33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 201900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 3799 |
| 3 | 20231206 | 201800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20231206 | 201700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20231206 | 201600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20231206 | 201500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20231206 | 201400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20231206 | 201300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20231206 | 201200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20231206 | 201100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20231206 | 201000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20231206 | 200900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20231206 | 200800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20231206 | 200700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20231206 | 200600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20231206 | 200500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20231206 | 200400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20231206 | 200300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20231206 | 200200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20231206 | 200100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20231206 | 200000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20231206 | 195900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20231206 | 195800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20231206 | 195700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20231206 | 195600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20231206 | 195500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20231206 | 195400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20231206 | 195300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20231206 | 195200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20231206 | 195100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20231206 | 195000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20231206 | 194900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 3799 |
| 33 | 20231206 | 194800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20231206 | 194700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20231206 | 194600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20231206 | 194500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20231206 | 194400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20231206 | 194300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20231206 | 194200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20231206 | 194100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20231206 | 194000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20231206 | 193900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20231206 | 193800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20231206 | 193700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20231206 | 193600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20231206 | 193500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20231206 | 193400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20231206 | 193300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20231206 | 193200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20231206 | 193100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20231206 | 193000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20231206 | 192900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20231206 | 192800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20231206 | 192700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20231206 | 192600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20231206 | 192500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20231206 | 192400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20231206 | 192300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20231206 | 192200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20231206 | 192100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20231206 | 192000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20231206 | 191900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 3799 |
| 63 | 20231206 | 191800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20231206 | 191700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20231206 | 191600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20231206 | 191500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20231206 | 191400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20231206 | 191300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20231206 | 191200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20231206 | 191100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20231206 | 191000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20231206 | 190900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20231206 | 190800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20231206 | 190700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20231206 | 190600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20231206 | 190500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20231206 | 190400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20231206 | 190300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20231206 | 190200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20231206 | 190100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20231206 | 190000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20231206 | 185900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20231206 | 185800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20231206 | 185700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20231206 | 185600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20231206 | 185500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20231206 | 185400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20231206 | 185300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20231206 | 185200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20231206 | 185100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20231206 | 185000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20231206 | 184900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 3799 |
| 93 | 20231206 | 184800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20231206 | 184700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20231206 | 184600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20231206 | 184500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20231206 | 184400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20231206 | 184300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20231206 | 184200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20231206 | 184100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20231206 | 184000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20231206 | 183900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20231206 | 183800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20231206 | 183700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20231206 | 183600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20231206 | 183500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20231206 | 183400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20231206 | 183300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20231206 | 183200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20231206 | 183100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20231206 | 183000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20231206 | 182900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20231206 | 182800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20231206 | 182700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20231206 | 182600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20231206 | 182500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20231206 | 182400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20231206 | 182300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20231206 | 182200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20231206 | 182100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20231206 | 182000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20231206 | 181900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 3799 |
| 123 | 20231206 | 181800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20231206 | 181700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20231206 | 181600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20231206 | 181500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20231206 | 181400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20231206 | 181300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20231206 | 181200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20231206 | 181100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20231206 | 181000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20231206 | 180900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20231206 | 180800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20231206 | 180700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20231206 | 180600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20231206 | 180500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20231206 | 180400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20231206 | 180300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20231206 | 180200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20231206 | 180100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20231206 | 180000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20231206 | 175900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20231206 | 175800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20231206 | 175700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20231206 | 175600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20231206 | 175500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20231206 | 175400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20231206 | 175300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20231206 | 175200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20231206 | 175100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20231206 | 175000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20231206 | 174900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 3799 |
| 153 | 20231206 | 174800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20231206 | 174700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20231206 | 174600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20231206 | 174500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20231206 | 174400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20231206 | 174300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20231206 | 174200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20231206 | 174100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20231206 | 174000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20231206 | 173900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20231206 | 173800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20231206 | 173700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20231206 | 173600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20231206 | 173500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20231206 | 173400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20231206 | 173300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20231206 | 173200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20231206 | 173100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20231206 | 173000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20231206 | 172900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20231206 | 172800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20231206 | 172700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20231206 | 172600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20231206 | 172500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20231206 | 172400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20231206 | 172300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20231206 | 172200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20231206 | 172100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20231206 | 172000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20231206 | 171900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 3799 |
| 183 | 20231206 | 171800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20231206 | 171700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20231206 | 171600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20231206 | 171500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20231206 | 171400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20231206 | 171300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20231206 | 171200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20231206 | 171100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20231206 | 171000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20231206 | 170900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20231206 | 170800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20231206 | 170700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20231206 | 170600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20231206 | 170500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20231206 | 170400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20231206 | 170300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20231206 | 170200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20231206 | 170100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20231206 | 170000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20231206 | 165900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20231206 | 165800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20231206 | 165700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20231206 | 165600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20231206 | 165500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20231206 | 165400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20231206 | 165300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20231206 | 165200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20231206 | 165100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20231206 | 165000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20231206 | 164900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 3799 |
| 213 | 20231206 | 164800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20231206 | 164700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20231206 | 164600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20231206 | 164500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20231206 | 164400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20231206 | 164300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20231206 | 164200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20231206 | 164100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20231206 | 164000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20231206 | 163900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20231206 | 163800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20231206 | 163700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20231206 | 163600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20231206 | 163500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20231206 | 163400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20231206 | 163300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 229 | 20231206 | 163200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 230 | 20231206 | 163100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 231 | 20231206 | 163000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 232 | 20231206 | 162900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 233 | 20231206 | 162800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 234 | 20231206 | 162700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 235 | 20231206 | 162600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 236 | 20231206 | 162500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 237 | 20231206 | 162400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 238 | 20231206 | 162300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 239 | 20231206 | 162200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 240 | 20231206 | 162100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 241 | 20231206 | 162000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 242 | 20231206 | 161900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 3799 |
| 243 | 20231206 | 161800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 244 | 20231206 | 161700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 245 | 20231206 | 161600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 246 | 20231206 | 161500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 247 | 20231206 | 161400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 248 | 20231206 | 161300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 249 | 20231206 | 161200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 250 | 20231206 | 161100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 251 | 20231206 | 161000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 252 | 20231206 | 160900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 253 | 20231206 | 160800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 254 | 20231206 | 160700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 255 | 20231206 | 160600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 256 | 20231206 | 160500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 257 | 20231206 | 160400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 258 | 20231206 | 160300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 259 | 20231206 | 160200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 260 | 20231206 | 160100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 261 | 20231206 | 160000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 262 | 20231206 | 155900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 263 | 20231206 | 155800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 264 | 20231206 | 155700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 265 | 20231206 | 155600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 266 | 20231206 | 155500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 267 | 20231206 | 155400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 268 | 20231206 | 155300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 269 | 20231206 | 155200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 270 | 20231206 | 155100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 271 | 20231206 | 155000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20231206 | 154900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 3799 |
| 273 | 20231206 | 154800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 274 | 20231206 | 154700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 275 | 20231206 | 154600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 276 | 20231206 | 154500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 277 | 20231206 | 154400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 278 | 20231206 | 154300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 279 | 20231206 | 154200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 280 | 20231206 | 154100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 281 | 20231206 | 154000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 282 | 20231206 | 153900 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 283 | 20231206 | 153800 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 284 | 20231206 | 153700 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 285 | 20231206 | 153600 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 286 | 20231206 | 153500 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 287 | 20231206 | 153400 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 288 | 20231206 | 153300 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 289 | 20231206 | 153200 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 290 | 20231206 | 153100 | 546488318 | 2015 | 2015 | 2015 | 2015 | 0 |
| 291 | 20231206 | 153000 | 546488318 | 2015 | 2015 | 2015 | 2015 | 3799 |
| 292 | 20231206 | 152900 | 538833333 | 2015 | 2015 | 2015 | 2015 | 0 |
| 293 | 20231206 | 152800 | 538833333 | 2015 | 2015 | 2015 | 2015 | 0 |
| 294 | 20231206 | 152700 | 538833333 | 2015 | 2015 | 2015 | 2015 | 0 |
| 295 | 20231206 | 152600 | 538833333 | 2015 | 2015 | 2015 | 2015 | 0 |
| 296 | 20231206 | 152500 | 538833333 | 2015 | 2015 | 2015 | 2015 | 0 |
| 297 | 20231206 | 152400 | 538833333 | 2015 | 2015 | 2015 | 2015 | 0 |
| 298 | 20231206 | 152300 | 538833333 | 2015 | 2015 | 2015 | 2015 | 0 |
| 299 | 20231206 | 152200 | 538833333 | 2015 | 2015 | 2015 | 2015 | 0 |
| 300 | 20231206 | 152100 | 538833333 | 2015 | 2015 | 2015 | 2015 | 0 |
| 301 | 20231206 | 152000 | 538833333 | 2015 | 2015 | 2015 | 2015 | 0 |
| 302 | 20231206 | 151900 | 538833333 | 2015 | 2015 | 2020 | 2010 | 1552 |
| 303 | 20231206 | 151800 | 535705803 | 2020 | 2020 | 2020 | 2015 | 54 |
| 304 | 20231206 | 151700 | 535596728 | 2015 | 2015 | 2015 | 2015 | 2 |
| 305 | 20231206 | 151600 | 535592698 | 2015 | 2015 | 2015 | 2015 | 922 |
| 306 | 20231206 | 151500 | 533734868 | 2015 | 2010 | 2015 | 2010 | 50 |
| 307 | 20231206 | 151400 | 533634363 | 2015 | 2010 | 2015 | 2010 | 565 |
| 308 | 20231206 | 151300 | 532498663 | 2010 | 2005 | 2010 | 2000 | 1481 |
| 309 | 20231206 | 151200 | 529531233 | 2000 | 2000 | 2000 | 2000 | 0 |
| 310 | 20231206 | 151100 | 529531233 | 2000 | 1999 | 2000 | 1999 | 184 |
| 311 | 20231206 | 151000 | 529163413 | 1999 | 2000 | 2000 | 1999 | 264 |
| 312 | 20231206 | 150900 | 528635577 | 1999 | 1999 | 1999 | 1999 | 0 |
| 313 | 20231206 | 150800 | 528635577 | 1999 | 2000 | 2000 | 1999 | 1523 |
| 314 | 20231206 | 150700 | 525589908 | 2000 | 2005 | 2005 | 2000 | 263 |
| 315 | 20231206 | 150600 | 525062908 | 2000 | 2000 | 2005 | 1999 | 3326 |
| 316 | 20231206 | 150500 | 518412831 | 2000 | 2000 | 2000 | 2000 | 0 |
| 317 | 20231206 | 150400 | 518412831 | 2000 | 1998 | 2000 | 1998 | 194 |
| 318 | 20231206 | 150300 | 518025027 | 1998 | 1996 | 1998 | 1996 | 473 |
| 319 | 20231206 | 150200 | 517080841 | 1995 | 1996 | 2000 | 1995 | 142 |
| 320 | 20231206 | 150100 | 516797404 | 1996 | 2000 | 2000 | 1996 | 2330 |
| 321 | 20231206 | 150000 | 512141657 | 2000 | 2005 | 2005 | 2000 | 1646 |
| 322 | 20231206 | 145900 | 508849407 | 2000 | 2000 | 2000 | 2000 | 473 |
| 323 | 20231206 | 145800 | 507903407 | 2000 | 2000 | 2000 | 2000 | 1 |
| 324 | 20231206 | 145700 | 507901407 | 2010 | 2000 | 2010 | 2000 | 103 |
| 325 | 20231206 | 145600 | 507695387 | 2000 | 2000 | 2000 | 2000 | 0 |
| 326 | 20231206 | 145500 | 507695387 | 2000 | 2000 | 2000 | 2000 | 3 |
| 327 | 20231206 | 145400 | 507689387 | 2000 | 2000 | 2000 | 2000 | 1 |
| 328 | 20231206 | 145300 | 507687387 | 2010 | 2010 | 2010 | 2010 | 1 |
| 329 | 20231206 | 145200 | 507685377 | 2010 | 2000 | 2010 | 2000 | 193 |
| 330 | 20231206 | 145100 | 507299367 | 2010 | 2000 | 2010 | 2000 | 11 |
| 331 | 20231206 | 145000 | 507277357 | 2000 | 2000 | 2000 | 2000 | 0 |
| 332 | 20231206 | 144900 | 507277357 | 2000 | 2000 | 2000 | 2000 | 1050 |
| 333 | 20231206 | 144800 | 505177357 | 1999 | 1999 | 1999 | 1999 | 0 |
| 334 | 20231206 | 144700 | 505177357 | 1999 | 1999 | 1999 | 1999 | 158 |
| 335 | 20231206 | 144600 | 504861515 | 1999 | 1999 | 1999 | 1999 | 0 |
| 336 | 20231206 | 144500 | 504861515 | 1999 | 1999 | 1999 | 1999 | 250 |
| 337 | 20231206 | 144400 | 504361765 | 2005 | 1999 | 2005 | 1999 | 3 |
| 338 | 20231206 | 144300 | 504355762 | 1999 | 1999 | 1999 | 1999 | 0 |
| 339 | 20231206 | 144200 | 504355762 | 1999 | 2005 | 2005 | 1999 | 592 |
| 340 | 20231206 | 144100 | 503172232 | 2015 | 2010 | 2015 | 2010 | 4277 |
| 341 | 20231206 | 144000 | 494569347 | 2010 | 2010 | 2010 | 2010 | 16 |
| 342 | 20231206 | 143900 | 494537187 | 2010 | 2010 | 2010 | 2010 | 535 |
| 343 | 20231206 | 143800 | 493461837 | 1999 | 1999 | 1999 | 1999 | 1 |
| 344 | 20231206 | 143700 | 493459838 | 1999 | 1999 | 1999 | 1999 | 40 |
| 345 | 20231206 | 143600 | 493379878 | 1998 | 1999 | 1999 | 1998 | 1000 |
| 346 | 20231206 | 143500 | 491381240 | 2010 | 2010 | 2010 | 2010 | 85 |
| 347 | 20231206 | 143400 | 491210390 | 2015 | 2015 | 2015 | 2015 | 541 |
| 348 | 20231206 | 143300 | 490120275 | 2015 | 2010 | 2015 | 2010 | 5 |
| 349 | 20231206 | 143200 | 490110220 | 2010 | 2010 | 2015 | 2010 | 62 |
| 350 | 20231206 | 143100 | 489985590 | 2005 | 2015 | 2015 | 2005 | 28 |
| 351 | 20231206 | 143000 | 489929270 | 2015 | 2015 | 2015 | 2015 | 174 |
| 352 | 20231206 | 142900 | 489578660 | 2015 | 2005 | 2015 | 2005 | 41 |
| 353 | 20231206 | 142800 | 489496445 | 2015 | 2005 | 2015 | 2005 | 1637 |
| 354 | 20231206 | 142700 | 486208520 | 2005 | 2005 | 2005 | 2005 | 0 |
| 355 | 20231206 | 142600 | 486208520 | 2005 | 2000 | 2005 | 2000 | 212 |
| 356 | 20231206 | 142500 | 485784040 | 1998 | 1997 | 2000 | 1997 | 1317 |
| 357 | 20231206 | 142400 | 483151123 | 1997 | 1997 | 1997 | 1997 | 0 |
| 358 | 20231206 | 142300 | 483151123 | 1997 | 1997 | 1997 | 1997 | 1 |
| 359 | 20231206 | 142200 | 483149126 | 1997 | 1997 | 1997 | 1997 | 3 |
| 360 | 20231206 | 142100 | 483143135 | 1994 | 1996 | 1996 | 1994 | 159 |
| 361 | 20231206 | 142000 | 482825994 | 1995 | 1995 | 1995 | 1995 | 0 |
| 362 | 20231206 | 141900 | 482825994 | 1995 | 1995 | 1995 | 1995 | 0 |
| 363 | 20231206 | 141800 | 482825994 | 1995 | 1995 | 1995 | 1995 | 25 |
| 364 | 20231206 | 141700 | 482776119 | 1995 | 1995 | 1995 | 1995 | 0 |
| 365 | 20231206 | 141600 | 482776119 | 1995 | 1995 | 1995 | 1995 | 0 |
| 366 | 20231206 | 141500 | 482776119 | 1995 | 1995 | 1995 | 1995 | 22 |
| 367 | 20231206 | 141400 | 482732229 | 1994 | 1995 | 1995 | 1994 | 145 |
| 368 | 20231206 | 141300 | 482442966 | 1998 | 1997 | 1998 | 1997 | 346 |
| 369 | 20231206 | 141200 | 481751704 | 1995 | 1995 | 1995 | 1995 | 0 |
| 370 | 20231206 | 141100 | 481751704 | 1995 | 1996 | 1996 | 1995 | 277 |
| 371 | 20231206 | 141000 | 481198932 | 1997 | 1998 | 1998 | 1997 | 79 |
| 372 | 20231206 | 140900 | 481041140 | 1999 | 1999 | 1999 | 1999 | 1251 |
| 373 | 20231206 | 140800 | 478540391 | 1998 | 2000 | 2000 | 1998 | 48 |
| 374 | 20231206 | 140700 | 478444393 | 2005 | 2005 | 2005 | 2005 | 0 |
| 375 | 20231206 | 140600 | 478444393 | 2005 | 1997 | 2005 | 1997 | 2 |
| 376 | 20231206 | 140500 | 478440391 | 1999 | 1999 | 1999 | 1999 | 154 |
| 377 | 20231206 | 140400 | 478132545 | 2005 | 2010 | 2010 | 2005 | 65 |
| 378 | 20231206 | 140300 | 478002120 | 2010 | 2010 | 2010 | 2010 | 1 |
| 379 | 20231206 | 140200 | 478000110 | 2000 | 2000 | 2000 | 2000 | 50 |
| 380 | 20231206 | 140100 | 477900110 | 2005 | 2005 | 2005 | 2005 | 19 |
| 381 | 20231206 | 140000 | 477862015 | 2005 | 2005 | 2005 | 2005 | 616 |
| 382 | 20231206 | 135900 | 476626935 | 2005 | 2010 | 2010 | 2000 | 14 |
| 383 | 20231206 | 135800 | 476598850 | 2000 | 2005 | 2005 | 2000 | 88 |
| 384 | 20231206 | 135700 | 476422685 | 2005 | 2000 | 2005 | 2000 | 46 |
| 385 | 20231206 | 135600 | 476330575 | 2000 | 2000 | 2000 | 2000 | 0 |
| 386 | 20231206 | 135500 | 476330575 | 2000 | 2000 | 2000 | 2000 | 23 |
| 387 | 20231206 | 135400 | 476284575 | 2000 | 2005 | 2005 | 2000 | 224 |
| 388 | 20231206 | 135300 | 475836115 | 2005 | 2005 | 2005 | 2005 | 0 |
| 389 | 20231206 | 135200 | 475836115 | 2005 | 2005 | 2005 | 2005 | 78 |
| 390 | 20231206 | 135100 | 475679725 | 2005 | 2005 | 2005 | 2005 | 74 |
| 391 | 20231206 | 135000 | 475531355 | 2000 | 2000 | 2000 | 2000 | 3 |
| 392 | 20231206 | 134900 | 475525355 | 2005 | 2005 | 2005 | 2005 | 3 |
| 393 | 20231206 | 134800 | 475519340 | 1999 | 2005 | 2005 | 1999 | 71 |
| 394 | 20231206 | 134700 | 475377009 | 2005 | 2005 | 2005 | 2005 | 0 |
| 395 | 20231206 | 134600 | 475377009 | 2005 | 2005 | 2005 | 2005 | 0 |
| 396 | 20231206 | 134500 | 475377009 | 2005 | 2005 | 2005 | 2005 | 182 |
| 397 | 20231206 | 134400 | 475012099 | 2000 | 2000 | 2000 | 2000 | 709 |
| 398 | 20231206 | 134300 | 473594099 | 2005 | 2005 | 2005 | 2005 | 222 |
| 399 | 20231206 | 134200 | 473148989 | 2005 | 2000 | 2005 | 2000 | 445 |
| 400 | 20231206 | 134100 | 472258644 | 2000 | 2000 | 2000 | 1999 | 567 |
| 401 | 20231206 | 134000 | 471124819 | 2005 | 2005 | 2005 | 2000 | 173 |
| 402 | 20231206 | 133900 | 470777979 | 2005 | 1999 | 2005 | 1999 | 537 |
| 403 | 20231206 | 133800 | 469703634 | 2000 | 2000 | 2000 | 2000 | 0 |
| 404 | 20231206 | 133700 | 469703634 | 2000 | 2000 | 2000 | 2000 | 201 |
| 405 | 20231206 | 133600 | 469301634 | 1999 | 1999 | 1999 | 1999 | 945 |
| 406 | 20231206 | 133500 | 467412579 | 1999 | 1999 | 1999 | 1999 | 3 |
| 407 | 20231206 | 133400 | 467406582 | 2000 | 1989 | 2000 | 1989 | 3373 |
| 408 | 20231206 | 133300 | 460667848 | 1990 | 1990 | 1990 | 1990 | 20 |
| 409 | 20231206 | 133200 | 460628048 | 1990 | 1994 | 1995 | 1990 | 519 |
| 410 | 20231206 | 133100 | 459592758 | 1989 | 1991 | 1991 | 1989 | 707 |
| 411 | 20231206 | 133000 | 458185917 | 1990 | 1990 | 1990 | 1990 | 0 |
| 412 | 20231206 | 132900 | 458185917 | 1990 | 1993 | 1993 | 1990 | 379 |
| 413 | 20231206 | 132800 | 457431414 | 1995 | 1995 | 1995 | 1995 | 71 |
| 414 | 20231206 | 132700 | 457289769 | 1995 | 1995 | 1995 | 1995 | 1 |
| 415 | 20231206 | 132600 | 457287774 | 1991 | 1996 | 1997 | 1991 | 106 |
| 416 | 20231206 | 132500 | 457076458 | 1991 | 1990 | 1991 | 1990 | 476 |
| 417 | 20231206 | 132400 | 456129211 | 1990 | 1997 | 1997 | 1990 | 748 |
| 418 | 20231206 | 132300 | 454636015 | 1997 | 1996 | 1997 | 1996 | 100 |
| 419 | 20231206 | 132200 | 454436376 | 1990 | 1991 | 1991 | 1990 | 47 |
| 420 | 20231206 | 132100 | 454342829 | 1991 | 1991 | 1996 | 1990 | 403 |
| 421 | 20231206 | 132000 | 453540832 | 1990 | 1990 | 1990 | 1990 | 27 |
| 422 | 20231206 | 131900 | 453487102 | 1990 | 1996 | 1996 | 1990 | 631 |
| 423 | 20231206 | 131800 | 452228387 | 1996 | 1990 | 1996 | 1989 | 107 |
| 424 | 20231206 | 131700 | 452015179 | 1997 | 1997 | 1997 | 1997 | 0 |
| 425 | 20231206 | 131600 | 452015179 | 1997 | 1996 | 1997 | 1989 | 99 |
| 426 | 20231206 | 131500 | 451817763 | 1989 | 1989 | 1989 | 1989 | 29 |
| 427 | 20231206 | 131400 | 451760082 | 1996 | 1996 | 1996 | 1996 | 0 |
| 428 | 20231206 | 131300 | 451760082 | 1996 | 1996 | 1996 | 1996 | 90 |
| 429 | 20231206 | 131200 | 451580442 | 1998 | 1998 | 1998 | 1998 | 0 |
| 430 | 20231206 | 131100 | 451580442 | 1998 | 1998 | 1998 | 1998 | 97 |
| 431 | 20231206 | 131000 | 451386636 | 1999 | 1991 | 1999 | 1991 | 815 |
| 432 | 20231206 | 130900 | 449759704 | 1991 | 1991 | 1991 | 1991 | 0 |
| 433 | 20231206 | 130800 | 449759704 | 1991 | 1989 | 1991 | 1989 | 103 |
| 434 | 20231206 | 130700 | 449554677 | 1989 | 1989 | 1989 | 1989 | 2 |
| 435 | 20231206 | 130600 | 449550699 | 1989 | 1993 | 1993 | 1989 | 175 |
| 436 | 20231206 | 130500 | 449202424 | 1989 | 1995 | 1995 | 1989 | 102 |
| 437 | 20231206 | 130400 | 448999096 | 1995 | 1991 | 1995 | 1991 | 119 |
| 438 | 20231206 | 130300 | 448761783 | 1981 | 1984 | 1984 | 1981 | 467 |
| 439 | 20231206 | 130200 | 447836479 | 1992 | 1983 | 1992 | 1982 | 226 |
| 440 | 20231206 | 130100 | 447387244 | 1983 | 1984 | 1984 | 1983 | 78 |
| 441 | 20231206 | 130000 | 447232540 | 1984 | 1985 | 1985 | 1984 | 285 |
| 442 | 20231206 | 125900 | 446667053 | 1990 | 1990 | 1990 | 1990 | 78 |
| 443 | 20231206 | 125800 | 446511833 | 1990 | 1990 | 1991 | 1990 | 210 |
| 444 | 20231206 | 125700 | 446093924 | 1991 | 1990 | 1991 | 1990 | 9 |
| 445 | 20231206 | 125600 | 446076006 | 1992 | 1992 | 1992 | 1992 | 65 |
| 446 | 20231206 | 125500 | 445946526 | 1981 | 1981 | 1981 | 1981 | 703 |
| 447 | 20231206 | 125400 | 444553883 | 1999 | 1999 | 1999 | 1999 | 0 |
| 448 | 20231206 | 125300 | 444553883 | 1999 | 1981 | 1999 | 1981 | 4919 |
| 449 | 20231206 | 125200 | 434740445 | 1980 | 1979 | 1980 | 1979 | 98 |
| 450 | 20231206 | 125100 | 434546415 | 1979 | 1964 | 1979 | 1964 | 2394 |
| 451 | 20231206 | 125000 | 429829025 | 1965 | 1965 | 1965 | 1964 | 131 |
| 452 | 20231206 | 124900 | 429571661 | 1965 | 1964 | 1965 | 1964 | 117 |
| 453 | 20231206 | 124800 | 429341856 | 1964 | 1964 | 1964 | 1964 | 200 |
| 454 | 20231206 | 124700 | 428949056 | 1964 | 1964 | 1964 | 1964 | 122 |
| 455 | 20231206 | 124600 | 428709448 | 1965 | 1964 | 1965 | 1964 | 391 |
| 456 | 20231206 | 124500 | 427941443 | 1965 | 1962 | 1965 | 1962 | 1013 |
| 457 | 20231206 | 124400 | 425951349 | 1955 | 1955 | 1955 | 1955 | 0 |
| 458 | 20231206 | 124300 | 425951349 | 1955 | 1963 | 1963 | 1955 | 11 |
| 459 | 20231206 | 124200 | 425929764 | 1963 | 1963 | 1963 | 1963 | 421 |
| 460 | 20231206 | 124100 | 425103341 | 1963 | 1963 | 1963 | 1963 | 220 |
| 461 | 20231206 | 124000 | 424671481 | 1963 | 1961 | 1964 | 1961 | 149 |
| 462 | 20231206 | 123900 | 424379015 | 1961 | 1962 | 1962 | 1952 | 185 |
| 463 | 20231206 | 123800 | 424017055 | 1963 | 1963 | 1964 | 1963 | 73 |
| 464 | 20231206 | 123700 | 423873739 | 1963 | 1960 | 1963 | 1960 | 374 |
| 465 | 20231206 | 123600 | 423139757 | 1965 | 1965 | 1965 | 1965 | 68 |
| 466 | 20231206 | 123500 | 423006137 | 1948 | 1952 | 1960 | 1948 | 5602 |
| 467 | 20231206 | 123400 | 412044826 | 1952 | 1953 | 1953 | 1952 | 85 |
| 468 | 20231206 | 123300 | 411878851 | 1953 | 1953 | 1953 | 1953 | 65 |
| 469 | 20231206 | 123200 | 411751906 | 1946 | 1945 | 1946 | 1945 | 2021 |
| 470 | 20231206 | 123100 | 407819060 | 1946 | 1946 | 1946 | 1946 | 65 |
| 471 | 20231206 | 123000 | 407692570 | 1952 | 1952 | 1952 | 1952 | 69 |
| 472 | 20231206 | 122900 | 407557882 | 1952 | 1952 | 1952 | 1952 | 20 |
| 473 | 20231206 | 122800 | 407518842 | 1954 | 1954 | 1954 | 1954 | 85 |
| 474 | 20231206 | 122700 | 407352752 | 1953 | 1944 | 1953 | 1941 | 691 |
| 475 | 20231206 | 122600 | 406010645 | 1948 | 1950 | 1952 | 1948 | 236 |
| 476 | 20231206 | 122500 | 405550454 | 1951 | 1951 | 1951 | 1951 | 97 |
| 477 | 20231206 | 122400 | 405361207 | 1952 | 1952 | 1952 | 1952 | 70 |
| 478 | 20231206 | 122300 | 405224567 | 1953 | 1953 | 1953 | 1953 | 0 |
| 479 | 20231206 | 122200 | 405224567 | 1953 | 1953 | 1953 | 1953 | 79 |
| 480 | 20231206 | 122100 | 405070280 | 1948 | 1953 | 1953 | 1948 | 104 |
| 481 | 20231206 | 122000 | 404867651 | 1954 | 1954 | 1954 | 1954 | 101 |
| 482 | 20231206 | 121900 | 404670297 | 1954 | 1954 | 1954 | 1954 | 549 |
| 483 | 20231206 | 121800 | 403597551 | 1954 | 1954 | 1954 | 1954 | 0 |
| 484 | 20231206 | 121700 | 403597551 | 1954 | 1954 | 1954 | 1954 | 0 |
| 485 | 20231206 | 121600 | 403597551 | 1954 | 1954 | 1954 | 1954 | 64 |
| 486 | 20231206 | 121500 | 403472495 | 1955 | 1955 | 1955 | 1955 | 0 |
| 487 | 20231206 | 121400 | 403472495 | 1955 | 1949 | 1955 | 1949 | 1010 |
| 488 | 20231206 | 121300 | 401500103 | 1951 | 1951 | 1951 | 1951 | 64 |
| 489 | 20231206 | 121200 | 401375239 | 1941 | 1942 | 1942 | 1941 | 51 |
| 490 | 20231206 | 121100 | 401276207 | 1942 | 1942 | 1942 | 1942 | 104 |
| 491 | 20231206 | 121000 | 401074239 | 1949 | 1947 | 1949 | 1946 | 371 |
| 492 | 20231206 | 120900 | 400351595 | 1947 | 1947 | 1947 | 1947 | 3 |
| 493 | 20231206 | 120800 | 400345754 | 1947 | 1946 | 1947 | 1946 | 24 |
| 494 | 20231206 | 120700 | 400299049 | 1945 | 1945 | 1945 | 1945 | 86 |
| 495 | 20231206 | 120600 | 400131779 | 1945 | 1945 | 1945 | 1945 | 0 |
| 496 | 20231206 | 120500 | 400131779 | 1945 | 1945 | 1945 | 1945 | 0 |
| 497 | 20231206 | 120400 | 400131779 | 1945 | 1945 | 1945 | 1945 | 63 |
| 498 | 20231206 | 120300 | 400009244 | 1945 | 1945 | 1945 | 1945 | 0 |
| 499 | 20231206 | 120200 | 400009244 | 1945 | 1941 | 1945 | 1941 | 49 |
| 500 | 20231206 | 120100 | 399914120 | 1945 | 1940 | 1945 | 1940 | 913 |
| 501 | 20231206 | 120000 | 398141591 | 1937 | 1936 | 1937 | 1936 | 1009 |
| 502 | 20231206 | 115900 | 396187348 | 1936 | 1936 | 1936 | 1936 | 0 |
| 503 | 20231206 | 115800 | 396187348 | 1936 | 1936 | 1936 | 1936 | 75 |
| 504 | 20231206 | 115700 | 396042148 | 1936 | 1936 | 1936 | 1936 | 16 |
| 505 | 20231206 | 115600 | 396011172 | 1937 | 1937 | 1937 | 1935 | 204 |
| 506 | 20231206 | 115500 | 395616266 | 1937 | 1937 | 1937 | 1936 | 60 |
| 507 | 20231206 | 115400 | 395500103 | 1937 | 1937 | 1937 | 1937 | 3 |
| 508 | 20231206 | 115300 | 395494292 | 1932 | 1940 | 1940 | 1932 | 74 |
| 509 | 20231206 | 115200 | 395350812 | 1940 | 1940 | 1940 | 1940 | 20 |
| 510 | 20231206 | 115100 | 395312012 | 1939 | 1930 | 1939 | 1928 | 3001 |
| 511 | 20231206 | 115000 | 389525621 | 1929 | 1941 | 1941 | 1929 | 3107 |
| 512 | 20231206 | 114900 | 383523420 | 1940 | 1943 | 1943 | 1940 | 78 |
| 513 | 20231206 | 114800 | 383371998 | 1943 | 1943 | 1943 | 1943 | 0 |
| 514 | 20231206 | 114700 | 383371998 | 1943 | 1943 | 1943 | 1943 | 64 |
| 515 | 20231206 | 114600 | 383247646 | 1941 | 1941 | 1941 | 1941 | 24 |
| 516 | 20231206 | 114500 | 383201062 | 1943 | 1943 | 1943 | 1942 | 45 |
| 517 | 20231206 | 114400 | 383113651 | 1943 | 1943 | 1943 | 1943 | 139 |
| 518 | 20231206 | 114300 | 382843574 | 1943 | 1943 | 1943 | 1943 | 5 |
| 519 | 20231206 | 114200 | 382833859 | 1943 | 1942 | 1943 | 1942 | 75 |
| 520 | 20231206 | 114100 | 382688135 | 1942 | 1942 | 1943 | 1934 | 607 |
| 521 | 20231206 | 114000 | 381510026 | 1942 | 1942 | 1942 | 1942 | 282 |
| 522 | 20231206 | 113900 | 380962382 | 1942 | 1940 | 1942 | 1940 | 10 |
| 523 | 20231206 | 113800 | 380942965 | 1942 | 1943 | 1943 | 1933 | 337 |
| 524 | 20231206 | 113700 | 380290508 | 1945 | 1944 | 1945 | 1931 | 128 |
| 525 | 20231206 | 113600 | 380042816 | 1926 | 1946 | 1946 | 1926 | 10400 |
| 526 | 20231206 | 113500 | 359884147 | 1950 | 1948 | 1950 | 1948 | 120 |
| 527 | 20231206 | 113400 | 359650239 | 1948 | 1948 | 1948 | 1948 | 0 |
| 528 | 20231206 | 113300 | 359650239 | 1948 | 1950 | 1950 | 1948 | 274 |
| 529 | 20231206 | 113200 | 359116141 | 1949 | 1950 | 1950 | 1949 | 27 |
| 530 | 20231206 | 113100 | 359063492 | 1950 | 1950 | 1950 | 1950 | 45 |
| 531 | 20231206 | 113000 | 358975742 | 1956 | 1956 | 1956 | 1956 | 161 |
| 532 | 20231206 | 112900 | 358660826 | 1956 | 1956 | 1956 | 1956 | 1838 |
| 533 | 20231206 | 112800 | 355065698 | 1956 | 1945 | 1956 | 1945 | 7465 |
| 534 | 20231206 | 112700 | 340523432 | 1943 | 1948 | 1948 | 1943 | 242 |
| 535 | 20231206 | 112600 | 340052857 | 1945 | 1943 | 1945 | 1943 | 47 |
| 536 | 20231206 | 112500 | 339961492 | 1943 | 1945 | 1945 | 1943 | 475 |
| 537 | 20231206 | 112400 | 339038556 | 1945 | 1948 | 1948 | 1944 | 121 |
| 538 | 20231206 | 112300 | 338802983 | 1948 | 1948 | 1948 | 1948 | 1 |
| 539 | 20231206 | 112200 | 338801035 | 1945 | 1945 | 1945 | 1945 | 157 |
| 540 | 20231206 | 112100 | 338495670 | 1945 | 1945 | 1945 | 1945 | 93 |
| 541 | 20231206 | 112000 | 338314785 | 1946 | 1946 | 1946 | 1946 | 471 |
| 542 | 20231206 | 111900 | 337398219 | 1942 | 1942 | 1942 | 1942 | 0 |
| 543 | 20231206 | 111800 | 337398219 | 1942 | 1948 | 1948 | 1942 | 2199 |
| 544 | 20231206 | 111700 | 333124047 | 1945 | 1946 | 1946 | 1945 | 173 |
| 545 | 20231206 | 111600 | 332787468 | 1948 | 1948 | 1948 | 1948 | 0 |
| 546 | 20231206 | 111500 | 332787468 | 1948 | 1948 | 1948 | 1948 | 65 |
| 547 | 20231206 | 111400 | 332660848 | 1944 | 1944 | 1944 | 1944 | 0 |
| 548 | 20231206 | 111300 | 332660848 | 1944 | 1948 | 1948 | 1944 | 578 |
| 549 | 20231206 | 111200 | 331535812 | 1950 | 1949 | 1950 | 1949 | 86 |
| 550 | 20231206 | 111100 | 331368131 | 1948 | 1948 | 1950 | 1948 | 32 |
| 551 | 20231206 | 111000 | 331305793 | 1948 | 1948 | 1948 | 1948 | 50 |
| 552 | 20231206 | 110900 | 331208393 | 1948 | 1948 | 1948 | 1948 | 66 |
| 553 | 20231206 | 110800 | 331079825 | 1946 | 1946 | 1946 | 1946 | 307 |
| 554 | 20231206 | 110700 | 330482403 | 1946 | 1945 | 1946 | 1945 | 134 |
| 555 | 20231206 | 110600 | 330221673 | 1944 | 1944 | 1944 | 1944 | 0 |
| 556 | 20231206 | 110500 | 330221673 | 1944 | 1944 | 1944 | 1944 | 12 |
| 557 | 20231206 | 110400 | 330198345 | 1943 | 1944 | 1944 | 1943 | 538 |
| 558 | 20231206 | 110300 | 329152925 | 1944 | 1944 | 1944 | 1944 | 25 |
| 559 | 20231206 | 110200 | 329104325 | 1943 | 1945 | 1945 | 1943 | 130 |
| 560 | 20231206 | 110100 | 328851654 | 1949 | 1949 | 1949 | 1949 | 65 |
| 561 | 20231206 | 110000 | 328724969 | 1944 | 1949 | 1949 | 1944 | 63 |
| 562 | 20231206 | 105900 | 328602482 | 1949 | 1949 | 1949 | 1949 | 0 |
| 563 | 20231206 | 105800 | 328602482 | 1949 | 1949 | 1949 | 1949 | 65 |
| 564 | 20231206 | 105700 | 328475797 | 1942 | 1942 | 1942 | 1942 | 0 |
| 565 | 20231206 | 105600 | 328475797 | 1942 | 1942 | 1942 | 1942 | 0 |
| 566 | 20231206 | 105500 | 328475797 | 1942 | 1951 | 1951 | 1942 | 1136 |
| 567 | 20231206 | 105400 | 326268899 | 1951 | 1951 | 1951 | 1951 | 47 |
| 568 | 20231206 | 105300 | 326177202 | 1955 | 1955 | 1955 | 1955 | 0 |
| 569 | 20231206 | 105200 | 326177202 | 1955 | 1955 | 1955 | 1955 | 71 |
| 570 | 20231206 | 105100 | 326038397 | 1949 | 1949 | 1949 | 1949 | 17 |
| 571 | 20231206 | 105000 | 326005264 | 1955 | 1955 | 1955 | 1955 | 1646 |
| 572 | 20231206 | 104900 | 322787334 | 1955 | 1951 | 1955 | 1951 | 506 |
| 573 | 20231206 | 104800 | 321798380 | 1950 | 1950 | 1950 | 1950 | 1 |
| 574 | 20231206 | 104700 | 321796430 | 1955 | 1955 | 1955 | 1955 | 0 |
| 575 | 20231206 | 104600 | 321796430 | 1955 | 1949 | 1955 | 1949 | 2063 |
| 576 | 20231206 | 104500 | 317775265 | 1956 | 1955 | 1956 | 1948 | 545 |
| 577 | 20231206 | 104400 | 316709765 | 1955 | 1943 | 1955 | 1941 | 4673 |
| 578 | 20231206 | 104300 | 307615030 | 1942 | 1942 | 1942 | 1942 | 18 |
| 579 | 20231206 | 104200 | 307580074 | 1942 | 1943 | 1943 | 1942 | 54 |
| 580 | 20231206 | 104100 | 307475183 | 1943 | 1942 | 1943 | 1942 | 83 |
| 581 | 20231206 | 104000 | 307313974 | 1940 | 1940 | 1940 | 1940 | 1 |
| 582 | 20231206 | 103900 | 307312034 | 1938 | 1938 | 1938 | 1938 | 1 |
| 583 | 20231206 | 103800 | 307310096 | 1938 | 1937 | 1938 | 1937 | 37 |
| 584 | 20231206 | 103700 | 307238419 | 1937 | 1937 | 1937 | 1937 | 0 |
| 585 | 20231206 | 103600 | 307238419 | 1937 | 1937 | 1937 | 1937 | 0 |
| 586 | 20231206 | 103500 | 307238419 | 1937 | 1937 | 1937 | 1937 | 73 |
| 587 | 20231206 | 103400 | 307097018 | 1937 | 1937 | 1937 | 1937 | 0 |
| 588 | 20231206 | 103300 | 307097018 | 1937 | 1937 | 1937 | 1937 | 30 |
| 589 | 20231206 | 103200 | 307038908 | 1941 | 1941 | 1942 | 1940 | 328 |
| 590 | 20231206 | 103100 | 306402160 | 1927 | 1944 | 1944 | 1927 | 18 |
| 591 | 20231206 | 103000 | 306367334 | 1944 | 1934 | 1944 | 1934 | 7 |
| 592 | 20231206 | 102900 | 306353753 | 1932 | 1924 | 1932 | 1924 | 109 |
| 593 | 20231206 | 102800 | 306143525 | 1932 | 1927 | 1932 | 1925 | 2208 |
| 594 | 20231206 | 102700 | 301879239 | 1932 | 1932 | 1932 | 1932 | 0 |
| 595 | 20231206 | 102600 | 301879239 | 1932 | 1930 | 1932 | 1930 | 80 |
| 596 | 20231206 | 102500 | 301724687 | 1930 | 1930 | 1930 | 1930 | 246 |
| 597 | 20231206 | 102400 | 301249907 | 1927 | 1927 | 1927 | 1927 | 0 |
| 598 | 20231206 | 102300 | 301249907 | 1927 | 1924 | 1927 | 1923 | 157 |
| 599 | 20231206 | 102200 | 300947794 | 1923 | 1923 | 1923 | 1923 | 1 |
| 600 | 20231206 | 102100 | 300945871 | 1923 | 1924 | 1924 | 1923 | 741 |
| 601 | 20231206 | 102000 | 299520286 | 1924 | 1926 | 1926 | 1923 | 1042 |
| 602 | 20231206 | 101900 | 297515441 | 1926 | 1930 | 1930 | 1926 | 114 |
| 603 | 20231206 | 101800 | 297295805 | 1929 | 1934 | 1934 | 1929 | 3660 |
| 604 | 20231206 | 101700 | 290228181 | 1932 | 1934 | 1934 | 1932 | 1276 |
| 605 | 20231206 | 101600 | 287761469 | 1934 | 1934 | 1934 | 1934 | 1 |
| 606 | 20231206 | 101500 | 287759535 | 1934 | 1934 | 1934 | 1934 | 118 |
| 607 | 20231206 | 101400 | 287531323 | 1934 | 1934 | 1934 | 1934 | 276 |
| 608 | 20231206 | 101300 | 286997539 | 1932 | 1932 | 1932 | 1932 | 286 |
| 609 | 20231206 | 101200 | 286444987 | 1932 | 1934 | 1934 | 1932 | 296 |
| 610 | 20231206 | 101100 | 285872706 | 1934 | 1935 | 1935 | 1934 | 272 |
| 611 | 20231206 | 101000 | 285346411 | 1935 | 1938 | 1938 | 1935 | 218 |
| 612 | 20231206 | 100900 | 284924206 | 1943 | 1943 | 1943 | 1943 | 73 |
| 613 | 20231206 | 100800 | 284782367 | 1938 | 1938 | 1938 | 1938 | 5 |
| 614 | 20231206 | 100700 | 284772677 | 1943 | 1943 | 1943 | 1943 | 6 |
| 615 | 20231206 | 100600 | 284761019 | 1944 | 1940 | 1944 | 1936 | 436 |
| 616 | 20231206 | 100500 | 283916089 | 1944 | 1944 | 1944 | 1944 | 102 |
| 617 | 20231206 | 100400 | 283717801 | 1944 | 1943 | 1944 | 1943 | 86 |
| 618 | 20231206 | 100300 | 283550688 | 1943 | 1936 | 1943 | 1936 | 3828 |
| 619 | 20231206 | 100200 | 276137647 | 1936 | 1928 | 1936 | 1928 | 4334 |
| 620 | 20231206 | 100100 | 267765471 | 1929 | 1927 | 1929 | 1923 | 2800 |
| 621 | 20231206 | 100000 | 262373685 | 1924 | 1925 | 1928 | 1924 | 222 |
| 622 | 20231206 | 095900 | 261946222 | 1929 | 1931 | 1931 | 1929 | 847 |
| 623 | 20231206 | 095800 | 260311999 | 1930 | 1930 | 1931 | 1930 | 162 |
| 624 | 20231206 | 095700 | 259999337 | 1930 | 1924 | 1930 | 1924 | 266 |
| 625 | 20231206 | 095600 | 259487157 | 1924 | 1931 | 1931 | 1924 | 82 |
| 626 | 20231206 | 095500 | 259329382 | 1933 | 1933 | 1933 | 1933 | 72 |
| 627 | 20231206 | 095400 | 259190206 | 1924 | 1924 | 1924 | 1924 | 0 |
| 628 | 20231206 | 095300 | 259190206 | 1924 | 1932 | 1932 | 1924 | 1520 |
| 629 | 20231206 | 095200 | 256263691 | 1936 | 1929 | 1938 | 1928 | 201 |
| 630 | 20231206 | 095100 | 255875163 | 1929 | 1929 | 1929 | 1929 | 3885 |
| 631 | 20231206 | 095000 | 248380998 | 1928 | 1929 | 1929 | 1928 | 80 |
| 632 | 20231206 | 094900 | 248226681 | 1929 | 1929 | 1939 | 1929 | 74 |
| 633 | 20231206 | 094800 | 248083225 | 1943 | 1943 | 1943 | 1943 | 0 |
| 634 | 20231206 | 094700 | 248083225 | 1943 | 1943 | 1943 | 1943 | 0 |
| 635 | 20231206 | 094600 | 248083225 | 1943 | 1943 | 1943 | 1928 | 548 |
| 636 | 20231206 | 094500 | 247021461 | 1926 | 1926 | 1926 | 1925 | 260 |
| 637 | 20231206 | 094400 | 246520946 | 1926 | 1932 | 1934 | 1926 | 2925 |
| 638 | 20231206 | 094300 | 240868795 | 1922 | 1923 | 1932 | 1922 | 623 |
| 639 | 20231206 | 094200 | 239670173 | 1925 | 1925 | 1925 | 1925 | 0 |
| 640 | 20231206 | 094100 | 239670173 | 1925 | 1925 | 1925 | 1925 | 48 |
| 641 | 20231206 | 094000 | 239577773 | 1925 | 1923 | 1925 | 1923 | 45 |
| 642 | 20231206 | 093900 | 239491198 | 1923 | 1932 | 1932 | 1923 | 336 |
| 643 | 20231206 | 093800 | 238844782 | 1925 | 1929 | 1932 | 1925 | 179 |
| 644 | 20231206 | 093700 | 238499793 | 1929 | 1927 | 1929 | 1925 | 26 |
| 645 | 20231206 | 093600 | 238449729 | 1923 | 1926 | 1926 | 1923 | 6521 |
| 646 | 20231206 | 093500 | 225897870 | 1927 | 1926 | 1927 | 1926 | 589 |
| 647 | 20231206 | 093400 | 224763399 | 1927 | 1927 | 1927 | 1927 | 265 |
| 648 | 20231206 | 093300 | 224252744 | 1927 | 1928 | 1928 | 1926 | 4043 |
| 649 | 20231206 | 093200 | 216462076 | 1928 | 1929 | 1929 | 1928 | 1524 |
| 650 | 20231206 | 093100 | 213523281 | 1933 | 1930 | 1933 | 1930 | 587 |
| 651 | 20231206 | 093000 | 212390146 | 1929 | 1929 | 1930 | 1929 | 50 |
| 652 | 20231206 | 092900 | 212293686 | 1928 | 1933 | 1933 | 1927 | 7270 |
| 653 | 20231206 | 092800 | 198283706 | 1927 | 1935 | 1935 | 1927 | 4961 |
| 654 | 20231206 | 092700 | 188706042 | 1935 | 1944 | 1944 | 1935 | 2082 |
| 655 | 20231206 | 092600 | 184677363 | 1935 | 1946 | 1946 | 1935 | 813 |
| 656 | 20231206 | 092500 | 183096111 | 1934 | 1946 | 1946 | 1934 | 114 |
| 657 | 20231206 | 092400 | 182874279 | 1946 | 1946 | 1946 | 1946 | 138 |
| 658 | 20231206 | 092300 | 182605731 | 1946 | 1946 | 1946 | 1946 | 234 |
| 659 | 20231206 | 092200 | 182150367 | 1946 | 1934 | 1946 | 1933 | 3289 |
| 660 | 20231206 | 092100 | 175792357 | 1934 | 1948 | 1948 | 1934 | 1715 |
| 661 | 20231206 | 092000 | 172473944 | 1946 | 1952 | 1952 | 1946 | 761 |
| 662 | 20231206 | 091900 | 170992077 | 1948 | 1953 | 1953 | 1948 | 876 |
| 663 | 20231206 | 091800 | 169281745 | 1953 | 1950 | 1953 | 1946 | 2095 |
| 664 | 20231206 | 091700 | 165196569 | 1946 | 1944 | 1950 | 1944 | 5050 |
| 665 | 20231206 | 091600 | 155374495 | 1943 | 1935 | 1943 | 1934 | 841 |
| 666 | 20231206 | 091500 | 153744214 | 1935 | 1936 | 1940 | 1935 | 6630 |
| 667 | 20231206 | 091400 | 140913139 | 1936 | 1943 | 1943 | 1936 | 737 |
| 668 | 20231206 | 091300 | 139484761 | 1944 | 1933 | 1945 | 1933 | 3357 |
| 669 | 20231206 | 091200 | 132961118 | 1933 | 1933 | 1933 | 1932 | 4108 |
| 670 | 20231206 | 091100 | 125021508 | 1930 | 1915 | 1930 | 1915 | 5203 |
| 671 | 20231206 | 091000 | 114996615 | 1915 | 1922 | 1922 | 1912 | 6885 |
| 672 | 20231206 | 090900 | 101815074 | 1922 | 1936 | 1936 | 1921 | 9194 |
| 673 | 20231206 | 090800 | 84063115 | 1945 | 1941 | 1945 | 1937 | 10855 |
| 674 | 20231206 | 090700 | 63010144 | 1941 | 1945 | 1955 | 1941 | 12090 |
| 675 | 20231206 | 090600 | 39448585 | 1942 | 1947 | 1948 | 1942 | 3037 |
| 676 | 20231206 | 090500 | 33537923 | 1948 | 1959 | 1959 | 1947 | 2604 |
| 677 | 20231206 | 090400 | 28455088 | 1959 | 1965 | 1966 | 1953 | 719 |
| 678 | 20231206 | 090300 | 27043408 | 1969 | 1972 | 1972 | 1953 | 1741 |
| 679 | 20231206 | 090200 | 23636604 | 1960 | 1980 | 1980 | 1959 | 5371 |
| 680 | 20231206 | 090100 | 13104961 | 1975 | 1975 | 1981 | 1975 | 902 |
| 681 | 20231206 | 090000 | 11318809 | 1975 | 1995 | 1995 | 1975 | 5644 |