34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 202500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 31837 |
| 3 | 20240110 | 202400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 4 | 20240110 | 202300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 5 | 20240110 | 202200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 6 | 20240110 | 202100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 7 | 20240110 | 202000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 8 | 20240110 | 201900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 9 | 20240110 | 201800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 10 | 20240110 | 201700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 11 | 20240110 | 201600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 12 | 20240110 | 201500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 13 | 20240110 | 201400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 14 | 20240110 | 201300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 15 | 20240110 | 201200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 16 | 20240110 | 201100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 17 | 20240110 | 201000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 18 | 20240110 | 200900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 19 | 20240110 | 200800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 20 | 20240110 | 200700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 21 | 20240110 | 200600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 22 | 20240110 | 200500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 23 | 20240110 | 200400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 24 | 20240110 | 200300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 25 | 20240110 | 200200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 26 | 20240110 | 200100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 27 | 20240110 | 200000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 28 | 20240110 | 195900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 29 | 20240110 | 195800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 30 | 20240110 | 195700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 31 | 20240110 | 195600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 32 | 20240110 | 195500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 31837 |
| 33 | 20240110 | 195400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 34 | 20240110 | 195300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 35 | 20240110 | 195200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 36 | 20240110 | 195100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 37 | 20240110 | 195000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 38 | 20240110 | 194900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 39 | 20240110 | 194800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 40 | 20240110 | 194700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 41 | 20240110 | 194600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 42 | 20240110 | 194500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 43 | 20240110 | 194400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 44 | 20240110 | 194300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 45 | 20240110 | 194200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 46 | 20240110 | 194100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 47 | 20240110 | 194000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 48 | 20240110 | 193900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 49 | 20240110 | 193800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 50 | 20240110 | 193700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 51 | 20240110 | 193600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 52 | 20240110 | 193500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 53 | 20240110 | 193400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 54 | 20240110 | 193300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 55 | 20240110 | 193200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 56 | 20240110 | 193100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 57 | 20240110 | 193000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 58 | 20240110 | 192900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 59 | 20240110 | 192800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 60 | 20240110 | 192700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 61 | 20240110 | 192600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 62 | 20240110 | 192500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 31837 |
| 63 | 20240110 | 192400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 64 | 20240110 | 192300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 65 | 20240110 | 192200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 66 | 20240110 | 192100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 67 | 20240110 | 192000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 68 | 20240110 | 191900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 69 | 20240110 | 191800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 70 | 20240110 | 191700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 71 | 20240110 | 191600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 72 | 20240110 | 191500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 73 | 20240110 | 191400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 74 | 20240110 | 191300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 75 | 20240110 | 191200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 76 | 20240110 | 191100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 77 | 20240110 | 191000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 78 | 20240110 | 190900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 79 | 20240110 | 190800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 80 | 20240110 | 190700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 81 | 20240110 | 190600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 82 | 20240110 | 190500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 83 | 20240110 | 190400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 84 | 20240110 | 190300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 85 | 20240110 | 190200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 86 | 20240110 | 190100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 87 | 20240110 | 190000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 88 | 20240110 | 185900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 89 | 20240110 | 185800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 90 | 20240110 | 185700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 91 | 20240110 | 185600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 92 | 20240110 | 185500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 31837 |
| 93 | 20240110 | 185400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 94 | 20240110 | 185300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 95 | 20240110 | 185200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 96 | 20240110 | 185100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 97 | 20240110 | 185000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 98 | 20240110 | 184900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 99 | 20240110 | 184800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 100 | 20240110 | 184700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 101 | 20240110 | 184600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 102 | 20240110 | 184500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 103 | 20240110 | 184400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 104 | 20240110 | 184300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 105 | 20240110 | 184200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 106 | 20240110 | 184100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 107 | 20240110 | 184000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 108 | 20240110 | 183900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 109 | 20240110 | 183800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 110 | 20240110 | 183700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 111 | 20240110 | 183600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 112 | 20240110 | 183500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 113 | 20240110 | 183400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 114 | 20240110 | 183300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 115 | 20240110 | 183200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 116 | 20240110 | 183100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 117 | 20240110 | 183000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 118 | 20240110 | 182900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 119 | 20240110 | 182800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 120 | 20240110 | 182700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 121 | 20240110 | 182600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 122 | 20240110 | 182500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 31837 |
| 123 | 20240110 | 182400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 124 | 20240110 | 182300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 125 | 20240110 | 182200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 126 | 20240110 | 182100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 127 | 20240110 | 182000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 128 | 20240110 | 181900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 129 | 20240110 | 181800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 130 | 20240110 | 181700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 131 | 20240110 | 181600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 132 | 20240110 | 181500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 133 | 20240110 | 181400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 134 | 20240110 | 181300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 135 | 20240110 | 181200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 136 | 20240110 | 181100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 137 | 20240110 | 181000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 138 | 20240110 | 180900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 139 | 20240110 | 180800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 140 | 20240110 | 180700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 141 | 20240110 | 180600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 142 | 20240110 | 180500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 143 | 20240110 | 180400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 144 | 20240110 | 180300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 145 | 20240110 | 180200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 146 | 20240110 | 180100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 147 | 20240110 | 180000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 148 | 20240110 | 175900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 149 | 20240110 | 175800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 150 | 20240110 | 175700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 151 | 20240110 | 175600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 152 | 20240110 | 175500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 31837 |
| 153 | 20240110 | 175400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 154 | 20240110 | 175300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 155 | 20240110 | 175200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 156 | 20240110 | 175100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 157 | 20240110 | 175000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 158 | 20240110 | 174900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 159 | 20240110 | 174800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 160 | 20240110 | 174700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 161 | 20240110 | 174600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 162 | 20240110 | 174500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 163 | 20240110 | 174400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 164 | 20240110 | 174300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 165 | 20240110 | 174200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 166 | 20240110 | 174100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 167 | 20240110 | 174000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 168 | 20240110 | 173900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 169 | 20240110 | 173800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 170 | 20240110 | 173700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 171 | 20240110 | 173600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 172 | 20240110 | 173500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 173 | 20240110 | 173400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 174 | 20240110 | 173300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 175 | 20240110 | 173200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 176 | 20240110 | 173100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 177 | 20240110 | 173000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 178 | 20240110 | 172900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 179 | 20240110 | 172800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 180 | 20240110 | 172700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 181 | 20240110 | 172600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 182 | 20240110 | 172500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 31837 |
| 183 | 20240110 | 172400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 184 | 20240110 | 172300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 185 | 20240110 | 172200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 186 | 20240110 | 172100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 187 | 20240110 | 172000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 188 | 20240110 | 171900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 189 | 20240110 | 171800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 190 | 20240110 | 171700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 191 | 20240110 | 171600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 192 | 20240110 | 171500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 193 | 20240110 | 171400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 194 | 20240110 | 171300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 195 | 20240110 | 171200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 196 | 20240110 | 171100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 197 | 20240110 | 171000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 198 | 20240110 | 170900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 199 | 20240110 | 170800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 200 | 20240110 | 170700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 201 | 20240110 | 170600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 202 | 20240110 | 170500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 203 | 20240110 | 170400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 204 | 20240110 | 170300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 205 | 20240110 | 170200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 206 | 20240110 | 170100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 207 | 20240110 | 170000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 208 | 20240110 | 165900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 209 | 20240110 | 165800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 210 | 20240110 | 165700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 211 | 20240110 | 165600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 212 | 20240110 | 165500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 31837 |
| 213 | 20240110 | 165400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 214 | 20240110 | 165300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 215 | 20240110 | 165200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 216 | 20240110 | 165100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 217 | 20240110 | 165000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 218 | 20240110 | 164900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 219 | 20240110 | 164800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 220 | 20240110 | 164700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 221 | 20240110 | 164600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 222 | 20240110 | 164500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 223 | 20240110 | 164400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 224 | 20240110 | 164300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 225 | 20240110 | 164200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 226 | 20240110 | 164100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 227 | 20240110 | 164000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 228 | 20240110 | 163900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 229 | 20240110 | 163800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 230 | 20240110 | 163700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 231 | 20240110 | 163600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 232 | 20240110 | 163500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 233 | 20240110 | 163400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 234 | 20240110 | 163300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 235 | 20240110 | 163200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 236 | 20240110 | 163100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 237 | 20240110 | 163000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 238 | 20240110 | 162900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 239 | 20240110 | 162800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 240 | 20240110 | 162700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 241 | 20240110 | 162600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 242 | 20240110 | 162500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 31837 |
| 243 | 20240110 | 162400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 244 | 20240110 | 162300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 245 | 20240110 | 162200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 246 | 20240110 | 162100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 247 | 20240110 | 162000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 248 | 20240110 | 161900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 249 | 20240110 | 161800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 250 | 20240110 | 161700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 251 | 20240110 | 161600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 252 | 20240110 | 161500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 253 | 20240110 | 161400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 254 | 20240110 | 161300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 255 | 20240110 | 161200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 256 | 20240110 | 161100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 257 | 20240110 | 161000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 258 | 20240110 | 160900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 259 | 20240110 | 160800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 260 | 20240110 | 160700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 261 | 20240110 | 160600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 262 | 20240110 | 160500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 263 | 20240110 | 160400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 264 | 20240110 | 160300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 265 | 20240110 | 160200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 266 | 20240110 | 160100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 267 | 20240110 | 160000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 268 | 20240110 | 155900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 269 | 20240110 | 155800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 270 | 20240110 | 155700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 271 | 20240110 | 155600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 272 | 20240110 | 155500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 31837 |
| 273 | 20240110 | 155400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 274 | 20240110 | 155300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 275 | 20240110 | 155200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 276 | 20240110 | 155100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 277 | 20240110 | 155000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 278 | 20240110 | 154900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 279 | 20240110 | 154800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 280 | 20240110 | 154700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 281 | 20240110 | 154600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 282 | 20240110 | 154500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 283 | 20240110 | 154400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 284 | 20240110 | 154300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 285 | 20240110 | 154200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 286 | 20240110 | 154100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 287 | 20240110 | 154000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 288 | 20240110 | 153900 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 289 | 20240110 | 153800 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 290 | 20240110 | 153700 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 291 | 20240110 | 153600 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 292 | 20240110 | 153500 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 293 | 20240110 | 153400 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 294 | 20240110 | 153300 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 295 | 20240110 | 153200 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 296 | 20240110 | 153100 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 0 |
| 297 | 20240110 | 153000 | 4079885427 | 1670 | 1670 | 1670 | 1670 | 31837 |
| 298 | 20240110 | 152900 | 4026717637 | 1676 | 1676 | 1676 | 1676 | 0 |
| 299 | 20240110 | 152800 | 4026717637 | 1676 | 1676 | 1676 | 1676 | 0 |
| 300 | 20240110 | 152700 | 4026717637 | 1676 | 1676 | 1676 | 1676 | 0 |
| 301 | 20240110 | 152600 | 4026717637 | 1676 | 1676 | 1676 | 1676 | 0 |
| 302 | 20240110 | 152500 | 4026717637 | 1676 | 1676 | 1676 | 1676 | 0 |
| 303 | 20240110 | 152400 | 4026717637 | 1676 | 1676 | 1676 | 1676 | 0 |
| 304 | 20240110 | 152300 | 4026717637 | 1676 | 1676 | 1676 | 1676 | 0 |
| 305 | 20240110 | 152200 | 4026717637 | 1676 | 1676 | 1676 | 1676 | 0 |
| 306 | 20240110 | 152100 | 4026717637 | 1676 | 1676 | 1676 | 1676 | 0 |
| 307 | 20240110 | 152000 | 4026717637 | 1676 | 1676 | 1676 | 1676 | 0 |
| 308 | 20240110 | 151900 | 4026717637 | 1676 | 1678 | 1678 | 1676 | 511 |
| 309 | 20240110 | 151800 | 4025860181 | 1678 | 1684 | 1684 | 1676 | 6368 |
| 310 | 20240110 | 151700 | 4015179400 | 1684 | 1679 | 1684 | 1679 | 7850 |
| 311 | 20240110 | 151600 | 4001996370 | 1679 | 1680 | 1680 | 1679 | 2712 |
| 312 | 20240110 | 151500 | 3997440462 | 1680 | 1679 | 1680 | 1679 | 1565 |
| 313 | 20240110 | 151400 | 3994812825 | 1679 | 1679 | 1679 | 1679 | 4 |
| 314 | 20240110 | 151300 | 3994806109 | 1680 | 1679 | 1680 | 1676 | 1948 |
| 315 | 20240110 | 151200 | 3991537256 | 1679 | 1677 | 1680 | 1677 | 776 |
| 316 | 20240110 | 151100 | 3990235651 | 1677 | 1678 | 1678 | 1677 | 572 |
| 317 | 20240110 | 151000 | 3989276405 | 1677 | 1679 | 1679 | 1677 | 2530 |
| 318 | 20240110 | 150900 | 3985030196 | 1679 | 1680 | 1686 | 1679 | 1454 |
| 319 | 20240110 | 150800 | 3982587991 | 1680 | 1687 | 1687 | 1680 | 10206 |
| 320 | 20240110 | 150700 | 3965427983 | 1688 | 1684 | 1688 | 1684 | 121 |
| 321 | 20240110 | 150600 | 3965223818 | 1684 | 1682 | 1684 | 1681 | 2827 |
| 322 | 20240110 | 150500 | 3960468112 | 1683 | 1684 | 1684 | 1683 | 1153 |
| 323 | 20240110 | 150400 | 3958527480 | 1682 | 1682 | 1682 | 1682 | 3 |
| 324 | 20240110 | 150300 | 3958522434 | 1682 | 1687 | 1687 | 1682 | 2996 |
| 325 | 20240110 | 150200 | 3953479341 | 1687 | 1687 | 1687 | 1686 | 450 |
| 326 | 20240110 | 150100 | 3952720504 | 1688 | 1688 | 1688 | 1688 | 58 |
| 327 | 20240110 | 150000 | 3952622600 | 1688 | 1688 | 1688 | 1688 | 1630 |
| 328 | 20240110 | 145900 | 3949871160 | 1688 | 1689 | 1689 | 1688 | 262 |
| 329 | 20240110 | 145800 | 3949428774 | 1689 | 1690 | 1694 | 1689 | 1995 |
| 330 | 20240110 | 145700 | 3946057981 | 1690 | 1690 | 1690 | 1690 | 440 |
| 331 | 20240110 | 145600 | 3945314381 | 1689 | 1689 | 1689 | 1688 | 592 |
| 332 | 20240110 | 145500 | 3944314891 | 1689 | 1689 | 1689 | 1688 | 2181 |
| 333 | 20240110 | 145400 | 3940633182 | 1689 | 1689 | 1689 | 1689 | 99 |
| 334 | 20240110 | 145300 | 3940465971 | 1689 | 1688 | 1689 | 1688 | 60 |
| 335 | 20240110 | 145200 | 3940364632 | 1690 | 1691 | 1691 | 1690 | 1114 |
| 336 | 20240110 | 145100 | 3938480972 | 1695 | 1695 | 1695 | 1695 | 327 |
| 337 | 20240110 | 145000 | 3937926707 | 1695 | 1690 | 1695 | 1686 | 1110 |
| 338 | 20240110 | 144900 | 3936050658 | 1690 | 1686 | 1690 | 1682 | 7083 |
| 339 | 20240110 | 144800 | 3924101852 | 1686 | 1685 | 1686 | 1685 | 182 |
| 340 | 20240110 | 144700 | 3923795167 | 1687 | 1687 | 1687 | 1684 | 18722 |
| 341 | 20240110 | 144600 | 3892249022 | 1687 | 1687 | 1687 | 1687 | 297 |
| 342 | 20240110 | 144500 | 3891747983 | 1688 | 1688 | 1688 | 1688 | 1745 |
| 343 | 20240110 | 144400 | 3888802423 | 1688 | 1684 | 1688 | 1684 | 923 |
| 344 | 20240110 | 144300 | 3887246083 | 1684 | 1682 | 1684 | 1682 | 177 |
| 345 | 20240110 | 144200 | 3886948105 | 1689 | 1689 | 1689 | 1688 | 417 |
| 346 | 20240110 | 144100 | 3886243932 | 1689 | 1687 | 1690 | 1681 | 7031 |
| 347 | 20240110 | 144000 | 3874418372 | 1690 | 1690 | 1690 | 1683 | 11476 |
| 348 | 20240110 | 143900 | 3855092733 | 1690 | 1699 | 1699 | 1690 | 1218 |
| 349 | 20240110 | 143800 | 3853030451 | 1700 | 1699 | 1700 | 1699 | 85 |
| 350 | 20240110 | 143700 | 3852885955 | 1700 | 1700 | 1700 | 1700 | 15 |
| 351 | 20240110 | 143600 | 3852860455 | 1700 | 1692 | 1700 | 1692 | 4164 |
| 352 | 20240110 | 143500 | 3845809583 | 1692 | 1690 | 1692 | 1690 | 2124 |
| 353 | 20240110 | 143400 | 3842216231 | 1690 | 1690 | 1690 | 1690 | 509 |
| 354 | 20240110 | 143300 | 3841356021 | 1688 | 1691 | 1692 | 1688 | 749 |
| 355 | 20240110 | 143200 | 3840090729 | 1691 | 1691 | 1691 | 1691 | 634 |
| 356 | 20240110 | 143100 | 3839018635 | 1690 | 1690 | 1691 | 1683 | 1817 |
| 357 | 20240110 | 143000 | 3835953392 | 1690 | 1690 | 1690 | 1688 | 431 |
| 358 | 20240110 | 142900 | 3835225324 | 1688 | 1690 | 1690 | 1688 | 673 |
| 359 | 20240110 | 142800 | 3834089200 | 1688 | 1683 | 1688 | 1682 | 1440 |
| 360 | 20240110 | 142700 | 3831663990 | 1685 | 1683 | 1685 | 1683 | 423 |
| 361 | 20240110 | 142600 | 3830951729 | 1683 | 1682 | 1683 | 1682 | 1510 |
| 362 | 20240110 | 142500 | 3828410678 | 1683 | 1683 | 1683 | 1683 | 2092 |
| 363 | 20240110 | 142400 | 3824889842 | 1685 | 1683 | 1685 | 1683 | 102 |
| 364 | 20240110 | 142300 | 3824717974 | 1683 | 1682 | 1683 | 1682 | 550 |
| 365 | 20240110 | 142200 | 3823792327 | 1682 | 1682 | 1683 | 1682 | 412 |
| 366 | 20240110 | 142100 | 3823099041 | 1682 | 1682 | 1682 | 1682 | 6 |
| 367 | 20240110 | 142000 | 3823088949 | 1683 | 1683 | 1683 | 1681 | 385 |
| 368 | 20240110 | 141900 | 3822441473 | 1685 | 1685 | 1685 | 1685 | 275 |
| 369 | 20240110 | 141800 | 3821978098 | 1683 | 1680 | 1683 | 1680 | 90 |
| 370 | 20240110 | 141700 | 3821826721 | 1690 | 1686 | 1692 | 1680 | 8731 |
| 371 | 20240110 | 141600 | 3807146437 | 1693 | 1693 | 1693 | 1693 | 283 |
| 372 | 20240110 | 141500 | 3806667318 | 1693 | 1693 | 1695 | 1693 | 212 |
| 373 | 20240110 | 141400 | 3806308080 | 1694 | 1686 | 1695 | 1686 | 2586 |
| 374 | 20240110 | 141300 | 3801929055 | 1686 | 1690 | 1696 | 1686 | 2350 |
| 375 | 20240110 | 141200 | 3797963967 | 1690 | 1694 | 1695 | 1690 | 4831 |
| 376 | 20240110 | 141100 | 3789791767 | 1694 | 1700 | 1700 | 1694 | 14264 |
| 377 | 20240110 | 141000 | 3765593900 | 1700 | 1700 | 1703 | 1699 | 10985 |
| 378 | 20240110 | 140900 | 3746919413 | 1700 | 1699 | 1700 | 1699 | 221 |
| 379 | 20240110 | 140800 | 3746543733 | 1699 | 1700 | 1700 | 1699 | 167 |
| 380 | 20240110 | 140700 | 3746259852 | 1700 | 1708 | 1708 | 1700 | 1715 |
| 381 | 20240110 | 140600 | 3743343084 | 1700 | 1701 | 1708 | 1700 | 776 |
| 382 | 20240110 | 140500 | 3742020942 | 1701 | 1700 | 1701 | 1700 | 181 |
| 383 | 20240110 | 140400 | 3741713062 | 1701 | 1702 | 1702 | 1701 | 552 |
| 384 | 20240110 | 140300 | 3740773971 | 1702 | 1698 | 1702 | 1698 | 1478 |
| 385 | 20240110 | 140200 | 3738258505 | 1696 | 1697 | 1697 | 1694 | 673 |
| 386 | 20240110 | 140100 | 3737116708 | 1701 | 1705 | 1705 | 1695 | 6430 |
| 387 | 20240110 | 140000 | 3726170047 | 1705 | 1703 | 1709 | 1702 | 7703 |
| 388 | 20240110 | 135900 | 3713045806 | 1703 | 1702 | 1703 | 1694 | 1090 |
| 389 | 20240110 | 135800 | 3711189763 | 1702 | 1694 | 1702 | 1694 | 865 |
| 390 | 20240110 | 135700 | 3709723485 | 1694 | 1703 | 1703 | 1694 | 1178 |
| 391 | 20240110 | 135600 | 3707727015 | 1705 | 1699 | 1705 | 1699 | 149 |
| 392 | 20240110 | 135500 | 3707473072 | 1699 | 1699 | 1699 | 1699 | 703 |
| 393 | 20240110 | 135400 | 3706278675 | 1699 | 1703 | 1703 | 1699 | 378 |
| 394 | 20240110 | 135300 | 3705635852 | 1705 | 1694 | 1705 | 1694 | 1220 |
| 395 | 20240110 | 135200 | 3703561832 | 1694 | 1692 | 1694 | 1692 | 72 |
| 396 | 20240110 | 135100 | 3703439951 | 1691 | 1690 | 1691 | 1690 | 220 |
| 397 | 20240110 | 135000 | 3703068041 | 1689 | 1683 | 1689 | 1683 | 523 |
| 398 | 20240110 | 134900 | 3702186846 | 1683 | 1684 | 1688 | 1683 | 501 |
| 399 | 20240110 | 134800 | 3701343522 | 1684 | 1688 | 1688 | 1680 | 4462 |
| 400 | 20240110 | 134700 | 3693835687 | 1689 | 1695 | 1695 | 1688 | 5225 |
| 401 | 20240110 | 134600 | 3684997600 | 1699 | 1695 | 1699 | 1694 | 721 |
| 402 | 20240110 | 134500 | 3683774554 | 1696 | 1699 | 1699 | 1695 | 1196 |
| 403 | 20240110 | 134400 | 3681745999 | 1700 | 1700 | 1707 | 1699 | 350 |
| 404 | 20240110 | 134300 | 3681150342 | 1695 | 1695 | 1699 | 1695 | 647 |
| 405 | 20240110 | 134200 | 3680053605 | 1694 | 1707 | 1707 | 1694 | 2381 |
| 406 | 20240110 | 134100 | 3676015420 | 1707 | 1723 | 1723 | 1706 | 5691 |
| 407 | 20240110 | 134000 | 3666296145 | 1724 | 1700 | 1729 | 1695 | 13821 |
| 408 | 20240110 | 133900 | 3642690223 | 1700 | 1694 | 1700 | 1694 | 8646 |
| 409 | 20240110 | 133800 | 3628007350 | 1699 | 1692 | 1699 | 1692 | 434 |
| 410 | 20240110 | 133700 | 3627272294 | 1698 | 1689 | 1700 | 1689 | 2224 |
| 411 | 20240110 | 133600 | 3623498172 | 1689 | 1707 | 1707 | 1689 | 180 |
| 412 | 20240110 | 133500 | 3623191846 | 1707 | 1700 | 1707 | 1700 | 604 |
| 413 | 20240110 | 133400 | 3622164964 | 1705 | 1699 | 1705 | 1699 | 1031 |
| 414 | 20240110 | 133300 | 3620412620 | 1699 | 1696 | 1699 | 1686 | 2151 |
| 415 | 20240110 | 133200 | 3616776054 | 1698 | 1707 | 1707 | 1696 | 1393 |
| 416 | 20240110 | 133100 | 3614410290 | 1707 | 1712 | 1712 | 1707 | 1476 |
| 417 | 20240110 | 133000 | 3611886531 | 1712 | 1711 | 1717 | 1711 | 2173 |
| 418 | 20240110 | 132900 | 3608166048 | 1711 | 1715 | 1720 | 1710 | 1116 |
| 419 | 20240110 | 132800 | 3606251803 | 1717 | 1721 | 1721 | 1717 | 198 |
| 420 | 20240110 | 132700 | 3605911467 | 1720 | 1709 | 1720 | 1709 | 5353 |
| 421 | 20240110 | 132600 | 3596712577 | 1701 | 1703 | 1710 | 1697 | 2113 |
| 422 | 20240110 | 132500 | 3593117112 | 1704 | 1704 | 1715 | 1700 | 4370 |
| 423 | 20240110 | 132400 | 3585666228 | 1704 | 1703 | 1706 | 1703 | 909 |
| 424 | 20240110 | 132300 | 3584117800 | 1703 | 1697 | 1704 | 1697 | 5056 |
| 425 | 20240110 | 132200 | 3575518587 | 1696 | 1695 | 1697 | 1691 | 3603 |
| 426 | 20240110 | 132100 | 3569423051 | 1695 | 1690 | 1695 | 1690 | 894 |
| 427 | 20240110 | 132000 | 3567910807 | 1690 | 1690 | 1690 | 1689 | 629 |
| 428 | 20240110 | 131900 | 3566847847 | 1684 | 1683 | 1690 | 1681 | 6105 |
| 429 | 20240110 | 131800 | 3556542116 | 1683 | 1685 | 1690 | 1683 | 4825 |
| 430 | 20240110 | 131700 | 3548416804 | 1684 | 1684 | 1684 | 1683 | 276 |
| 431 | 20240110 | 131600 | 3547952056 | 1685 | 1680 | 1685 | 1680 | 857 |
| 432 | 20240110 | 131500 | 3546509355 | 1680 | 1680 | 1683 | 1680 | 474 |
| 433 | 20240110 | 131400 | 3545712239 | 1680 | 1680 | 1682 | 1678 | 780 |
| 434 | 20240110 | 131300 | 3544402564 | 1683 | 1680 | 1688 | 1680 | 454 |
| 435 | 20240110 | 131200 | 3543638480 | 1680 | 1687 | 1687 | 1676 | 888 |
| 436 | 20240110 | 131100 | 3542143464 | 1683 | 1684 | 1689 | 1682 | 2874 |
| 437 | 20240110 | 131000 | 3537306858 | 1682 | 1692 | 1692 | 1682 | 3898 |
| 438 | 20240110 | 130900 | 3530722969 | 1690 | 1676 | 1691 | 1676 | 8088 |
| 439 | 20240110 | 130800 | 3517081440 | 1676 | 1667 | 1676 | 1667 | 1869 |
| 440 | 20240110 | 130700 | 3513961488 | 1666 | 1667 | 1671 | 1665 | 693 |
| 441 | 20240110 | 130600 | 3512806591 | 1667 | 1662 | 1667 | 1662 | 910 |
| 442 | 20240110 | 130500 | 3511292625 | 1659 | 1672 | 1672 | 1656 | 15068 |
| 443 | 20240110 | 130400 | 3486216229 | 1674 | 1676 | 1676 | 1672 | 5143 |
| 444 | 20240110 | 130300 | 3477611175 | 1675 | 1670 | 1700 | 1667 | 2873 |
| 445 | 20240110 | 130200 | 3472771293 | 1670 | 1663 | 1670 | 1663 | 1865 |
| 446 | 20240110 | 130100 | 3469665253 | 1663 | 1654 | 1666 | 1654 | 8742 |
| 447 | 20240110 | 130000 | 3455158768 | 1654 | 1654 | 1659 | 1654 | 5287 |
| 448 | 20240110 | 125900 | 3446388365 | 1650 | 1645 | 1650 | 1643 | 7950 |
| 449 | 20240110 | 125800 | 3433290117 | 1643 | 1645 | 1647 | 1642 | 6979 |
| 450 | 20240110 | 125700 | 3421818904 | 1645 | 1650 | 1650 | 1642 | 5745 |
| 451 | 20240110 | 125600 | 3412368862 | 1650 | 1637 | 1654 | 1637 | 4244 |
| 452 | 20240110 | 125500 | 3405380883 | 1631 | 1632 | 1640 | 1630 | 4366 |
| 453 | 20240110 | 125400 | 3398246924 | 1633 | 1629 | 1634 | 1625 | 1708 |
| 454 | 20240110 | 125300 | 3395466935 | 1629 | 1630 | 1634 | 1620 | 1184 |
| 455 | 20240110 | 125200 | 3393544454 | 1630 | 1611 | 1633 | 1605 | 7132 |
| 456 | 20240110 | 125100 | 3382016427 | 1610 | 1614 | 1628 | 1608 | 1644 |
| 457 | 20240110 | 125000 | 3379362401 | 1614 | 1619 | 1619 | 1602 | 26580 |
| 458 | 20240110 | 124900 | 3336596666 | 1619 | 1632 | 1632 | 1617 | 11911 |
| 459 | 20240110 | 124800 | 3317270392 | 1640 | 1621 | 1640 | 1621 | 6574 |
| 460 | 20240110 | 124700 | 3306591148 | 1626 | 1639 | 1639 | 1620 | 12293 |
| 461 | 20240110 | 124600 | 3286601814 | 1640 | 1655 | 1655 | 1640 | 14027 |
| 462 | 20240110 | 124500 | 3263475185 | 1655 | 1661 | 1661 | 1654 | 683 |
| 463 | 20240110 | 124400 | 3262342541 | 1668 | 1668 | 1669 | 1661 | 8523 |
| 464 | 20240110 | 124300 | 3248167758 | 1668 | 1663 | 1669 | 1663 | 401 |
| 465 | 20240110 | 124200 | 3247498952 | 1664 | 1661 | 1670 | 1657 | 6275 |
| 466 | 20240110 | 124100 | 3237073539 | 1661 | 1656 | 1663 | 1654 | 2747 |
| 467 | 20240110 | 124000 | 3232512075 | 1652 | 1654 | 1660 | 1650 | 26839 |
| 468 | 20240110 | 123900 | 3188186130 | 1652 | 1654 | 1659 | 1652 | 22646 |
| 469 | 20240110 | 123800 | 3150734629 | 1654 | 1657 | 1657 | 1652 | 7051 |
| 470 | 20240110 | 123700 | 3139074731 | 1657 | 1661 | 1663 | 1656 | 2054 |
| 471 | 20240110 | 123600 | 3135666657 | 1660 | 1666 | 1666 | 1660 | 4054 |
| 472 | 20240110 | 123500 | 3128935053 | 1662 | 1666 | 1667 | 1660 | 5482 |
| 473 | 20240110 | 123400 | 3119824576 | 1666 | 1671 | 1671 | 1666 | 5092 |
| 474 | 20240110 | 123300 | 3111322861 | 1671 | 1681 | 1684 | 1671 | 11506 |
| 475 | 20240110 | 123200 | 3092004364 | 1684 | 1690 | 1695 | 1680 | 15144 |
| 476 | 20240110 | 123100 | 3066488356 | 1691 | 1696 | 1697 | 1688 | 23419 |
| 477 | 20240110 | 123000 | 3026822063 | 1696 | 1697 | 1697 | 1695 | 6835 |
| 478 | 20240110 | 122900 | 3015233072 | 1698 | 1700 | 1700 | 1698 | 1977 |
| 479 | 20240110 | 122800 | 3011875204 | 1701 | 1707 | 1708 | 1701 | 2845 |
| 480 | 20240110 | 122700 | 3007023918 | 1708 | 1708 | 1710 | 1708 | 2807 |
| 481 | 20240110 | 122600 | 3002226178 | 1707 | 1705 | 1707 | 1705 | 1640 |
| 482 | 20240110 | 122500 | 2999427359 | 1703 | 1707 | 1707 | 1702 | 540 |
| 483 | 20240110 | 122400 | 2998507433 | 1706 | 1700 | 1707 | 1698 | 6079 |
| 484 | 20240110 | 122300 | 2988162583 | 1698 | 1697 | 1698 | 1697 | 2367 |
| 485 | 20240110 | 122200 | 2984143807 | 1698 | 1695 | 1698 | 1695 | 738 |
| 486 | 20240110 | 122100 | 2982892173 | 1696 | 1696 | 1697 | 1695 | 3262 |
| 487 | 20240110 | 122000 | 2977362233 | 1695 | 1697 | 1698 | 1695 | 2005 |
| 488 | 20240110 | 121900 | 2973962635 | 1696 | 1698 | 1700 | 1696 | 2248 |
| 489 | 20240110 | 121800 | 2970144996 | 1700 | 1701 | 1709 | 1698 | 14353 |
| 490 | 20240110 | 121700 | 2945746309 | 1701 | 1702 | 1707 | 1701 | 1130 |
| 491 | 20240110 | 121600 | 2943820682 | 1701 | 1702 | 1703 | 1700 | 7869 |
| 492 | 20240110 | 121500 | 2930438439 | 1701 | 1702 | 1702 | 1701 | 697 |
| 493 | 20240110 | 121400 | 2929252244 | 1702 | 1704 | 1704 | 1701 | 1056 |
| 494 | 20240110 | 121300 | 2927455164 | 1706 | 1703 | 1707 | 1703 | 33 |
| 495 | 20240110 | 121200 | 2927398918 | 1707 | 1709 | 1709 | 1702 | 2284 |
| 496 | 20240110 | 121100 | 2923502668 | 1709 | 1704 | 1709 | 1704 | 8161 |
| 497 | 20240110 | 121000 | 2909568113 | 1703 | 1706 | 1706 | 1703 | 290 |
| 498 | 20240110 | 120900 | 2909073812 | 1704 | 1708 | 1711 | 1704 | 16028 |
| 499 | 20240110 | 120800 | 2881724794 | 1710 | 1710 | 1710 | 1710 | 2722 |
| 500 | 20240110 | 120700 | 2877070174 | 1711 | 1713 | 1713 | 1707 | 9620 |
| 501 | 20240110 | 120600 | 2860625060 | 1711 | 1712 | 1715 | 1711 | 141 |
| 502 | 20240110 | 120500 | 2860383369 | 1715 | 1712 | 1715 | 1712 | 302 |
| 503 | 20240110 | 120400 | 2859865740 | 1709 | 1709 | 1709 | 1708 | 598 |
| 504 | 20240110 | 120300 | 2858843760 | 1707 | 1704 | 1707 | 1704 | 1298 |
| 505 | 20240110 | 120200 | 2856628896 | 1703 | 1704 | 1704 | 1703 | 728 |
| 506 | 20240110 | 120100 | 2855388394 | 1707 | 1704 | 1707 | 1704 | 2 |
| 507 | 20240110 | 120000 | 2855384983 | 1707 | 1708 | 1709 | 1705 | 3126 |
| 508 | 20240110 | 115900 | 2850047671 | 1708 | 1705 | 1708 | 1705 | 303 |
| 509 | 20240110 | 115800 | 2849531047 | 1705 | 1704 | 1705 | 1702 | 331 |
| 510 | 20240110 | 115700 | 2848967311 | 1704 | 1704 | 1704 | 1702 | 1418 |
| 511 | 20240110 | 115600 | 2846552653 | 1708 | 1707 | 1709 | 1704 | 5616 |
| 512 | 20240110 | 115500 | 2836974554 | 1708 | 1708 | 1709 | 1707 | 417 |
| 513 | 20240110 | 115400 | 2836262318 | 1708 | 1709 | 1709 | 1706 | 2130 |
| 514 | 20240110 | 115300 | 2832625841 | 1708 | 1708 | 1708 | 1707 | 3335 |
| 515 | 20240110 | 115200 | 2826930573 | 1708 | 1713 | 1713 | 1708 | 5470 |
| 516 | 20240110 | 115100 | 2817576044 | 1714 | 1717 | 1717 | 1714 | 1917 |
| 517 | 20240110 | 115000 | 2814289953 | 1720 | 1717 | 1720 | 1717 | 43 |
| 518 | 20240110 | 114900 | 2814216059 | 1720 | 1716 | 1720 | 1716 | 502 |
| 519 | 20240110 | 114800 | 2813352627 | 1714 | 1717 | 1720 | 1714 | 2668 |
| 520 | 20240110 | 114700 | 2808771261 | 1720 | 1720 | 1720 | 1720 | 0 |
| 521 | 20240110 | 114600 | 2808771261 | 1720 | 1720 | 1722 | 1717 | 850 |
| 522 | 20240110 | 114500 | 2807308287 | 1721 | 1723 | 1723 | 1717 | 590 |
| 523 | 20240110 | 114400 | 2806292127 | 1724 | 1721 | 1724 | 1712 | 4364 |
| 524 | 20240110 | 114300 | 2798811317 | 1716 | 1722 | 1722 | 1716 | 30 |
| 525 | 20240110 | 114200 | 2798759767 | 1723 | 1716 | 1723 | 1716 | 27 |
| 526 | 20240110 | 114100 | 2798713360 | 1715 | 1714 | 1715 | 1714 | 18997 |
| 527 | 20240110 | 114000 | 2766133508 | 1714 | 1714 | 1714 | 1714 | 127 |
| 528 | 20240110 | 113900 | 2765915830 | 1714 | 1711 | 1714 | 1711 | 605 |
| 529 | 20240110 | 113800 | 2764879625 | 1714 | 1712 | 1715 | 1712 | 594 |
| 530 | 20240110 | 113700 | 2763861947 | 1712 | 1712 | 1715 | 1710 | 620 |
| 531 | 20240110 | 113600 | 2762800812 | 1712 | 1712 | 1715 | 1710 | 3262 |
| 532 | 20240110 | 113500 | 2757213335 | 1712 | 1718 | 1718 | 1710 | 24293 |
| 533 | 20240110 | 113400 | 2715527256 | 1718 | 1718 | 1718 | 1718 | 17 |
| 534 | 20240110 | 113300 | 2715498050 | 1718 | 1723 | 1723 | 1718 | 762 |
| 535 | 20240110 | 113200 | 2714187974 | 1721 | 1720 | 1727 | 1720 | 209 |
| 536 | 20240110 | 113100 | 2713827283 | 1718 | 1720 | 1720 | 1718 | 15 |
| 537 | 20240110 | 113000 | 2713801485 | 1720 | 1715 | 1726 | 1715 | 5026 |
| 538 | 20240110 | 112900 | 2705156850 | 1726 | 1718 | 1726 | 1715 | 1119 |
| 539 | 20240110 | 112800 | 2703228147 | 1718 | 1710 | 1718 | 1710 | 1559 |
| 540 | 20240110 | 112700 | 2700560588 | 1709 | 1710 | 1710 | 1708 | 23087 |
| 541 | 20240110 | 112600 | 2661117981 | 1709 | 1710 | 1711 | 1709 | 1656 |
| 542 | 20240110 | 112500 | 2658287672 | 1709 | 1710 | 1713 | 1709 | 268 |
| 543 | 20240110 | 112400 | 2657829303 | 1709 | 1711 | 1711 | 1709 | 1138 |
| 544 | 20240110 | 112300 | 2655883473 | 1710 | 1720 | 1720 | 1710 | 1725 |
| 545 | 20240110 | 112200 | 2652928904 | 1720 | 1716 | 1720 | 1716 | 36 |
| 546 | 20240110 | 112100 | 2652867116 | 1715 | 1714 | 1720 | 1714 | 55 |
| 547 | 20240110 | 112000 | 2652772779 | 1714 | 1714 | 1718 | 1714 | 231 |
| 548 | 20240110 | 111900 | 2652376047 | 1714 | 1712 | 1714 | 1712 | 1309 |
| 549 | 20240110 | 111800 | 2650132880 | 1712 | 1721 | 1721 | 1712 | 230 |
| 550 | 20240110 | 111700 | 2649737885 | 1722 | 1708 | 1722 | 1707 | 7059 |
| 551 | 20240110 | 111600 | 2637678881 | 1708 | 1708 | 1708 | 1708 | 3307 |
| 552 | 20240110 | 111500 | 2632030525 | 1708 | 1706 | 1708 | 1706 | 1391 |
| 553 | 20240110 | 111400 | 2629654803 | 1708 | 1710 | 1717 | 1702 | 11680 |
| 554 | 20240110 | 111300 | 2609693757 | 1717 | 1716 | 1717 | 1711 | 4014 |
| 555 | 20240110 | 111200 | 2602818624 | 1713 | 1715 | 1717 | 1713 | 4441 |
| 556 | 20240110 | 111100 | 2595204857 | 1716 | 1714 | 1716 | 1712 | 3245 |
| 557 | 20240110 | 111000 | 2589647830 | 1714 | 1723 | 1723 | 1714 | 16277 |
| 558 | 20240110 | 110900 | 2561693277 | 1728 | 1726 | 1728 | 1723 | 2100 |
| 559 | 20240110 | 110800 | 2558071419 | 1726 | 1726 | 1728 | 1724 | 1024 |
| 560 | 20240110 | 110700 | 2556302077 | 1724 | 1730 | 1730 | 1724 | 7985 |
| 561 | 20240110 | 110600 | 2542522762 | 1730 | 1729 | 1730 | 1729 | 200 |
| 562 | 20240110 | 110500 | 2542176763 | 1728 | 1730 | 1730 | 1726 | 4328 |
| 563 | 20240110 | 110400 | 2534696588 | 1735 | 1737 | 1737 | 1730 | 2337 |
| 564 | 20240110 | 110300 | 2530651262 | 1736 | 1735 | 1743 | 1735 | 537 |
| 565 | 20240110 | 110200 | 2529715383 | 1743 | 1731 | 1743 | 1730 | 529 |
| 566 | 20240110 | 110100 | 2528794056 | 1730 | 1731 | 1731 | 1730 | 97 |
| 567 | 20240110 | 110000 | 2528626245 | 1735 | 1731 | 1735 | 1730 | 2456 |
| 568 | 20240110 | 105900 | 2524367865 | 1735 | 1735 | 1735 | 1731 | 2206 |
| 569 | 20240110 | 105800 | 2520545926 | 1735 | 1738 | 1738 | 1735 | 297 |
| 570 | 20240110 | 105700 | 2520030513 | 1738 | 1735 | 1738 | 1735 | 59 |
| 571 | 20240110 | 105600 | 2519927977 | 1734 | 1734 | 1734 | 1732 | 2024 |
| 572 | 20240110 | 105500 | 2516420287 | 1734 | 1731 | 1746 | 1731 | 8588 |
| 573 | 20240110 | 105400 | 2501530988 | 1732 | 1735 | 1735 | 1732 | 886 |
| 574 | 20240110 | 105300 | 2499994962 | 1735 | 1737 | 1744 | 1735 | 581 |
| 575 | 20240110 | 105200 | 2498982356 | 1734 | 1734 | 1744 | 1734 | 1001 |
| 576 | 20240110 | 105100 | 2497239390 | 1738 | 1732 | 1738 | 1732 | 1103 |
| 577 | 20240110 | 105000 | 2495323204 | 1731 | 1743 | 1743 | 1731 | 3739 |
| 578 | 20240110 | 104900 | 2488837481 | 1745 | 1740 | 1745 | 1734 | 4752 |
| 579 | 20240110 | 104800 | 2480555484 | 1740 | 1740 | 1740 | 1740 | 709 |
| 580 | 20240110 | 104700 | 2479321824 | 1740 | 1733 | 1740 | 1728 | 1212 |
| 581 | 20240110 | 104600 | 2477221558 | 1733 | 1736 | 1737 | 1729 | 622 |
| 582 | 20240110 | 104500 | 2476145026 | 1737 | 1733 | 1741 | 1733 | 2064 |
| 583 | 20240110 | 104400 | 2472561821 | 1732 | 1740 | 1740 | 1732 | 9641 |
| 584 | 20240110 | 104300 | 2455826775 | 1742 | 1740 | 1748 | 1740 | 600 |
| 585 | 20240110 | 104200 | 2454782631 | 1749 | 1738 | 1750 | 1738 | 1053 |
| 586 | 20240110 | 104100 | 2452942323 | 1742 | 1736 | 1742 | 1736 | 1523 |
| 587 | 20240110 | 104000 | 2450294593 | 1735 | 1730 | 1736 | 1727 | 1194 |
| 588 | 20240110 | 103900 | 2448226844 | 1730 | 1722 | 1730 | 1722 | 12176 |
| 589 | 20240110 | 103800 | 2427216609 | 1723 | 1729 | 1729 | 1721 | 2550 |
| 590 | 20240110 | 103700 | 2422820258 | 1729 | 1732 | 1732 | 1728 | 7851 |
| 591 | 20240110 | 103600 | 2409239164 | 1732 | 1735 | 1735 | 1730 | 4230 |
| 592 | 20240110 | 103500 | 2401912387 | 1735 | 1724 | 1735 | 1724 | 4929 |
| 593 | 20240110 | 103400 | 2393382176 | 1724 | 1721 | 1724 | 1721 | 1063 |
| 594 | 20240110 | 103300 | 2391550474 | 1720 | 1720 | 1727 | 1719 | 1286 |
| 595 | 20240110 | 103200 | 2389337563 | 1721 | 1723 | 1725 | 1721 | 950 |
| 596 | 20240110 | 103100 | 2387699959 | 1720 | 1729 | 1729 | 1720 | 4801 |
| 597 | 20240110 | 103000 | 2379428913 | 1728 | 1727 | 1729 | 1723 | 2247 |
| 598 | 20240110 | 102900 | 2375553498 | 1723 | 1735 | 1735 | 1723 | 6723 |
| 599 | 20240110 | 102800 | 2363952014 | 1739 | 1733 | 1739 | 1729 | 582 |
| 600 | 20240110 | 102700 | 2362945083 | 1742 | 1743 | 1744 | 1731 | 2447 |
| 601 | 20240110 | 102600 | 2358678108 | 1745 | 1732 | 1745 | 1729 | 8849 |
| 602 | 20240110 | 102500 | 2343367034 | 1739 | 1732 | 1739 | 1732 | 6 |
| 603 | 20240110 | 102400 | 2343356635 | 1728 | 1730 | 1745 | 1726 | 4306 |
| 604 | 20240110 | 102300 | 2335915093 | 1730 | 1740 | 1740 | 1729 | 5870 |
| 605 | 20240110 | 102200 | 2325737094 | 1740 | 1746 | 1746 | 1740 | 557 |
| 606 | 20240110 | 102100 | 2324766094 | 1746 | 1746 | 1747 | 1737 | 1703 |
| 607 | 20240110 | 102000 | 2321794291 | 1746 | 1736 | 1746 | 1731 | 3388 |
| 608 | 20240110 | 101900 | 2315911964 | 1730 | 1727 | 1736 | 1725 | 4824 |
| 609 | 20240110 | 101800 | 2307561465 | 1726 | 1726 | 1727 | 1724 | 5651 |
| 610 | 20240110 | 101700 | 2297813863 | 1725 | 1737 | 1740 | 1725 | 7521 |
| 611 | 20240110 | 101600 | 2284780364 | 1739 | 1749 | 1749 | 1738 | 5663 |
| 612 | 20240110 | 101500 | 2274917292 | 1750 | 1755 | 1756 | 1750 | 6655 |
| 613 | 20240110 | 101400 | 2263251277 | 1760 | 1765 | 1770 | 1754 | 14760 |
| 614 | 20240110 | 101300 | 2237255810 | 1765 | 1765 | 1767 | 1763 | 2801 |
| 615 | 20240110 | 101200 | 2232311661 | 1763 | 1764 | 1765 | 1762 | 888 |
| 616 | 20240110 | 101100 | 2230745234 | 1769 | 1769 | 1770 | 1761 | 4129 |
| 617 | 20240110 | 101000 | 2223445763 | 1771 | 1777 | 1793 | 1768 | 6512 |
| 618 | 20240110 | 100900 | 2211891474 | 1775 | 1768 | 1778 | 1767 | 2362 |
| 619 | 20240110 | 100800 | 2207713425 | 1767 | 1769 | 1792 | 1757 | 4974 |
| 620 | 20240110 | 100700 | 2198954832 | 1764 | 1765 | 1765 | 1760 | 2057 |
| 621 | 20240110 | 100600 | 2195334282 | 1780 | 1793 | 1796 | 1760 | 13035 |
| 622 | 20240110 | 100500 | 2172084783 | 1793 | 1800 | 1806 | 1793 | 14772 |
| 623 | 20240110 | 100400 | 2145533043 | 1800 | 1817 | 1820 | 1797 | 17819 |
| 624 | 20240110 | 100300 | 2113352870 | 1810 | 1806 | 1826 | 1806 | 12314 |
| 625 | 20240110 | 100200 | 2091033036 | 1806 | 1795 | 1806 | 1795 | 4446 |
| 626 | 20240110 | 100100 | 2083033940 | 1795 | 1798 | 1800 | 1790 | 31116 |
| 627 | 20240110 | 100000 | 2027111097 | 1798 | 1798 | 1818 | 1797 | 26388 |
| 628 | 20240110 | 095900 | 1979626002 | 1785 | 1775 | 1797 | 1773 | 12907 |
| 629 | 20240110 | 095800 | 1956556185 | 1772 | 1767 | 1787 | 1760 | 9248 |
| 630 | 20240110 | 095700 | 1940158450 | 1768 | 1780 | 1787 | 1756 | 41475 |
| 631 | 20240110 | 095600 | 1866610022 | 1779 | 1779 | 1790 | 1773 | 24433 |
| 632 | 20240110 | 095500 | 1823153406 | 1769 | 1769 | 1769 | 1769 | 0 |
| 633 | 20240110 | 095400 | 1823153406 | 1769 | 1740 | 1769 | 1740 | 16603 |
| 634 | 20240110 | 095300 | 1794071243 | 1739 | 1738 | 1739 | 1734 | 14107 |
| 635 | 20240110 | 095200 | 1769586517 | 1735 | 1726 | 1740 | 1726 | 8181 |
| 636 | 20240110 | 095100 | 1755411392 | 1726 | 1710 | 1726 | 1710 | 10073 |
| 637 | 20240110 | 095000 | 1738094392 | 1715 | 1722 | 1723 | 1708 | 2545 |
| 638 | 20240110 | 094900 | 1733723432 | 1722 | 1713 | 1723 | 1708 | 3640 |
| 639 | 20240110 | 094800 | 1727480121 | 1713 | 1701 | 1713 | 1699 | 3726 |
| 640 | 20240110 | 094700 | 1721136400 | 1702 | 1689 | 1705 | 1688 | 1828 |
| 641 | 20240110 | 094600 | 1718029763 | 1688 | 1698 | 1699 | 1686 | 17739 |
| 642 | 20240110 | 094500 | 1688008864 | 1696 | 1702 | 1703 | 1694 | 12573 |
| 643 | 20240110 | 094400 | 1666634756 | 1703 | 1706 | 1712 | 1701 | 6513 |
| 644 | 20240110 | 094300 | 1655511552 | 1706 | 1708 | 1716 | 1702 | 3757 |
| 645 | 20240110 | 094200 | 1649099591 | 1708 | 1718 | 1720 | 1707 | 5193 |
| 646 | 20240110 | 094100 | 1640199071 | 1719 | 1706 | 1720 | 1706 | 2942 |
| 647 | 20240110 | 094000 | 1635155767 | 1706 | 1703 | 1714 | 1701 | 8322 |
| 648 | 20240110 | 093900 | 1620976551 | 1700 | 1693 | 1700 | 1689 | 12239 |
| 649 | 20240110 | 093800 | 1600245434 | 1691 | 1696 | 1696 | 1686 | 8077 |
| 650 | 20240110 | 093700 | 1586595932 | 1693 | 1680 | 1698 | 1675 | 39909 |
| 651 | 20240110 | 093600 | 1519523182 | 1680 | 1710 | 1710 | 1679 | 62454 |
| 652 | 20240110 | 093500 | 1413878400 | 1705 | 1729 | 1732 | 1705 | 28744 |
| 653 | 20240110 | 093400 | 1364461822 | 1732 | 1724 | 1734 | 1721 | 8347 |
| 654 | 20240110 | 093300 | 1350034145 | 1724 | 1735 | 1735 | 1720 | 6566 |
| 655 | 20240110 | 093200 | 1338682172 | 1736 | 1713 | 1736 | 1713 | 12302 |
| 656 | 20240110 | 093100 | 1317497096 | 1713 | 1732 | 1735 | 1713 | 21625 |
| 657 | 20240110 | 093000 | 1280169098 | 1731 | 1730 | 1744 | 1728 | 23321 |
| 658 | 20240110 | 092900 | 1239679666 | 1728 | 1736 | 1739 | 1725 | 13656 |
| 659 | 20240110 | 092800 | 1216038691 | 1736 | 1693 | 1736 | 1687 | 60628 |
| 660 | 20240110 | 092700 | 1112607371 | 1694 | 1684 | 1694 | 1683 | 10290 |
| 661 | 20240110 | 092600 | 1095231664 | 1684 | 1700 | 1700 | 1683 | 19454 |
| 662 | 20240110 | 092500 | 1062369632 | 1700 | 1692 | 1705 | 1682 | 40755 |
| 663 | 20240110 | 092400 | 993310669 | 1700 | 1700 | 1712 | 1692 | 42956 |
| 664 | 20240110 | 092300 | 920334370 | 1697 | 1691 | 1757 | 1656 | 83579 |
| 665 | 20240110 | 092200 | 778105913 | 1693 | 1609 | 1700 | 1609 | 75813 |
| 666 | 20240110 | 092100 | 654459728 | 1590 | 1590 | 1590 | 1590 | 0 |
| 667 | 20240110 | 092000 | 654459728 | 1590 | 1707 | 1707 | 1590 | 18385 |
| 668 | 20240110 | 091900 | 624609952 | 1680 | 1754 | 1757 | 1680 | 40128 |
| 669 | 20240110 | 091800 | 555415932 | 1752 | 1728 | 1777 | 1728 | 49645 |
| 670 | 20240110 | 091700 | 468437928 | 1734 | 1766 | 1770 | 1719 | 51204 |
| 671 | 20240110 | 091600 | 378930233 | 1817 | 1817 | 1817 | 1817 | 0 |
| 672 | 20240110 | 091500 | 378930233 | 1817 | 1848 | 1848 | 1801 | 30062 |
| 673 | 20240110 | 091400 | 324585124 | 1841 | 1897 | 1897 | 1841 | 21977 |
| 674 | 20240110 | 091300 | 283532893 | 1880 | 1899 | 1899 | 1879 | 23322 |
| 675 | 20240110 | 091200 | 239526242 | 1903 | 1932 | 1933 | 1900 | 22520 |
| 676 | 20240110 | 091100 | 196449718 | 1925 | 1927 | 1939 | 1922 | 18706 |
| 677 | 20240110 | 091000 | 160386112 | 1925 | 1937 | 1938 | 1925 | 4304 |
| 678 | 20240110 | 090900 | 152098362 | 1928 | 1939 | 1939 | 1910 | 10767 |
| 679 | 20240110 | 090800 | 131419748 | 1931 | 1976 | 1976 | 1931 | 7832 |
| 680 | 20240110 | 090700 | 116177428 | 1951 | 1983 | 1983 | 1951 | 21049 |
| 681 | 20240110 | 090600 | 74698364 | 1983 | 1990 | 1990 | 1983 | 7750 |
| 682 | 20240110 | 090500 | 59310531 | 1989 | 1999 | 2000 | 1989 | 3989 |
| 683 | 20240110 | 090400 | 51355574 | 1990 | 1998 | 1999 | 1990 | 370 |
| 684 | 20240110 | 090300 | 50618547 | 1998 | 1997 | 1998 | 1990 | 1098 |
| 685 | 20240110 | 090200 | 48432178 | 1989 | 1989 | 1990 | 1989 | 181 |
| 686 | 20240110 | 090100 | 48072068 | 1989 | 1999 | 2000 | 1989 | 1745 |
| 687 | 20240110 | 090000 | 44593631 | 1988 | 2000 | 2015 | 1988 | 22295 |