34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 202000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 23638 |
| 3 | 20240313 | 201900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 4 | 20240313 | 201800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 5 | 20240313 | 201700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 6 | 20240313 | 201600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 7 | 20240313 | 201500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 8 | 20240313 | 201400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 9 | 20240313 | 201300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 10 | 20240313 | 201200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 11 | 20240313 | 201100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 12 | 20240313 | 201000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 13 | 20240313 | 200900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 14 | 20240313 | 200800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 15 | 20240313 | 200700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 16 | 20240313 | 200600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 17 | 20240313 | 200500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 18 | 20240313 | 200400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 19 | 20240313 | 200300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 20 | 20240313 | 200200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 21 | 20240313 | 200100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 22 | 20240313 | 200000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 23 | 20240313 | 195900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 24 | 20240313 | 195800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 25 | 20240313 | 195700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 26 | 20240313 | 195600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 27 | 20240313 | 195500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 28 | 20240313 | 195400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 29 | 20240313 | 195300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 30 | 20240313 | 195200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 31 | 20240313 | 195100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 32 | 20240313 | 195000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 23638 |
| 33 | 20240313 | 194900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 34 | 20240313 | 194800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 35 | 20240313 | 194700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 36 | 20240313 | 194600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 37 | 20240313 | 194500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 38 | 20240313 | 194400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 39 | 20240313 | 194300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 40 | 20240313 | 194200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 41 | 20240313 | 194100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 42 | 20240313 | 194000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 43 | 20240313 | 193900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 44 | 20240313 | 193800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 45 | 20240313 | 193700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 46 | 20240313 | 193600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 47 | 20240313 | 193500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 48 | 20240313 | 193400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 49 | 20240313 | 193300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 50 | 20240313 | 193200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 51 | 20240313 | 193100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 52 | 20240313 | 193000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 53 | 20240313 | 192900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 54 | 20240313 | 192800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 55 | 20240313 | 192700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 56 | 20240313 | 192600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 57 | 20240313 | 192500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 58 | 20240313 | 192400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 59 | 20240313 | 192300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 60 | 20240313 | 192200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 61 | 20240313 | 192100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 62 | 20240313 | 192000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 23638 |
| 63 | 20240313 | 191900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 64 | 20240313 | 191800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 65 | 20240313 | 191700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 66 | 20240313 | 191600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 67 | 20240313 | 191500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 68 | 20240313 | 191400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 69 | 20240313 | 191300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 70 | 20240313 | 191200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 71 | 20240313 | 191100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 72 | 20240313 | 191000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 73 | 20240313 | 190900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 74 | 20240313 | 190800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 75 | 20240313 | 190700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 76 | 20240313 | 190600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 77 | 20240313 | 190500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 78 | 20240313 | 190400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 79 | 20240313 | 190300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 80 | 20240313 | 190200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 81 | 20240313 | 190100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 82 | 20240313 | 190000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 83 | 20240313 | 185900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 84 | 20240313 | 185800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 85 | 20240313 | 185700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 86 | 20240313 | 185600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 87 | 20240313 | 185500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 88 | 20240313 | 185400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 89 | 20240313 | 185300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 90 | 20240313 | 185200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 91 | 20240313 | 185100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 92 | 20240313 | 185000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 23638 |
| 93 | 20240313 | 184900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 94 | 20240313 | 184800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 95 | 20240313 | 184700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 96 | 20240313 | 184600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 97 | 20240313 | 184500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 98 | 20240313 | 184400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 99 | 20240313 | 184300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 100 | 20240313 | 184200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 101 | 20240313 | 184100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 102 | 20240313 | 184000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 103 | 20240313 | 183900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 104 | 20240313 | 183800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 105 | 20240313 | 183700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 106 | 20240313 | 183600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 107 | 20240313 | 183500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 108 | 20240313 | 183400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 109 | 20240313 | 183300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 110 | 20240313 | 183200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 111 | 20240313 | 183100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 112 | 20240313 | 183000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 113 | 20240313 | 182900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 114 | 20240313 | 182800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 115 | 20240313 | 182700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 116 | 20240313 | 182600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 117 | 20240313 | 182500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 118 | 20240313 | 182400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 119 | 20240313 | 182300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 120 | 20240313 | 182200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 121 | 20240313 | 182100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 122 | 20240313 | 182000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 23638 |
| 123 | 20240313 | 181900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 124 | 20240313 | 181800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 125 | 20240313 | 181700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 126 | 20240313 | 181600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 127 | 20240313 | 181500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 128 | 20240313 | 181400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 129 | 20240313 | 181300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 130 | 20240313 | 181200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 131 | 20240313 | 181100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 132 | 20240313 | 181000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 133 | 20240313 | 180900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 134 | 20240313 | 180800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 135 | 20240313 | 180700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 136 | 20240313 | 180600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 137 | 20240313 | 180500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 138 | 20240313 | 180400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 139 | 20240313 | 180300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 140 | 20240313 | 180200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 141 | 20240313 | 180100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 142 | 20240313 | 180000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 143 | 20240313 | 175900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 144 | 20240313 | 175800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 145 | 20240313 | 175700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 146 | 20240313 | 175600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 147 | 20240313 | 175500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 148 | 20240313 | 175400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 149 | 20240313 | 175300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 150 | 20240313 | 175200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 151 | 20240313 | 175100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 152 | 20240313 | 175000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 23638 |
| 153 | 20240313 | 174900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 154 | 20240313 | 174800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 155 | 20240313 | 174700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 156 | 20240313 | 174600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 157 | 20240313 | 174500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 158 | 20240313 | 174400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 159 | 20240313 | 174300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 160 | 20240313 | 174200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 161 | 20240313 | 174100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 162 | 20240313 | 174000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 163 | 20240313 | 173900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 164 | 20240313 | 173800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 165 | 20240313 | 173700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 166 | 20240313 | 173600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 167 | 20240313 | 173500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 168 | 20240313 | 173400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 169 | 20240313 | 173300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 170 | 20240313 | 173200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 171 | 20240313 | 173100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 172 | 20240313 | 173000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 173 | 20240313 | 172900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 174 | 20240313 | 172800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 175 | 20240313 | 172700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 176 | 20240313 | 172600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 177 | 20240313 | 172500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 178 | 20240313 | 172400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 179 | 20240313 | 172300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 180 | 20240313 | 172200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 181 | 20240313 | 172100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 182 | 20240313 | 172000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 23638 |
| 183 | 20240313 | 171900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 184 | 20240313 | 171800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 185 | 20240313 | 171700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 186 | 20240313 | 171600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 187 | 20240313 | 171500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 188 | 20240313 | 171400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 189 | 20240313 | 171300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 190 | 20240313 | 171200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 191 | 20240313 | 171100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 192 | 20240313 | 171000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 193 | 20240313 | 170900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 194 | 20240313 | 170800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 195 | 20240313 | 170700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 196 | 20240313 | 170600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 197 | 20240313 | 170500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 198 | 20240313 | 170400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 199 | 20240313 | 170300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 200 | 20240313 | 170200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 201 | 20240313 | 170100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 202 | 20240313 | 170000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 203 | 20240313 | 165900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 204 | 20240313 | 165800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 205 | 20240313 | 165700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 206 | 20240313 | 165600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 207 | 20240313 | 165500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 208 | 20240313 | 165400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 209 | 20240313 | 165300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 210 | 20240313 | 165200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 211 | 20240313 | 165100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 212 | 20240313 | 165000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 23638 |
| 213 | 20240313 | 164900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 214 | 20240313 | 164800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 215 | 20240313 | 164700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20240313 | 164600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20240313 | 164500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20240313 | 164400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20240313 | 164300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20240313 | 164200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20240313 | 164100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20240313 | 164000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20240313 | 163900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20240313 | 163800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20240313 | 163700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 226 | 20240313 | 163600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 227 | 20240313 | 163500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 228 | 20240313 | 163400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 229 | 20240313 | 163300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 230 | 20240313 | 163200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 231 | 20240313 | 163100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 232 | 20240313 | 163000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 233 | 20240313 | 162900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 234 | 20240313 | 162800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 235 | 20240313 | 162700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 236 | 20240313 | 162600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 237 | 20240313 | 162500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 238 | 20240313 | 162400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 239 | 20240313 | 162300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 240 | 20240313 | 162200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 241 | 20240313 | 162100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 242 | 20240313 | 162000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 23638 |
| 243 | 20240313 | 161900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 244 | 20240313 | 161800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 245 | 20240313 | 161700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 246 | 20240313 | 161600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 247 | 20240313 | 161500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 248 | 20240313 | 161400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 249 | 20240313 | 161300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 250 | 20240313 | 161200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 251 | 20240313 | 161100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 252 | 20240313 | 161000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 253 | 20240313 | 160900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 254 | 20240313 | 160800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 255 | 20240313 | 160700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 256 | 20240313 | 160600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 257 | 20240313 | 160500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 258 | 20240313 | 160400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 259 | 20240313 | 160300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 260 | 20240313 | 160200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 261 | 20240313 | 160100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 262 | 20240313 | 160000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 263 | 20240313 | 155900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 264 | 20240313 | 155800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 265 | 20240313 | 155700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 266 | 20240313 | 155600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 267 | 20240313 | 155500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 268 | 20240313 | 155400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 269 | 20240313 | 155300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 270 | 20240313 | 155200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 271 | 20240313 | 155100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 272 | 20240313 | 155000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 23638 |
| 273 | 20240313 | 154900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 274 | 20240313 | 154800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 275 | 20240313 | 154700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 276 | 20240313 | 154600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 277 | 20240313 | 154500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 278 | 20240313 | 154400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 279 | 20240313 | 154300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 280 | 20240313 | 154200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 281 | 20240313 | 154100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 282 | 20240313 | 154000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 283 | 20240313 | 153900 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 284 | 20240313 | 153800 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 285 | 20240313 | 153700 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 286 | 20240313 | 153600 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 287 | 20240313 | 153500 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 288 | 20240313 | 153400 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 289 | 20240313 | 153300 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 290 | 20240313 | 153200 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 291 | 20240313 | 153100 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 0 |
| 292 | 20240313 | 153000 | 5383011490 | 2160 | 2160 | 2160 | 2160 | 23638 |
| 293 | 20240313 | 152900 | 5331953410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 294 | 20240313 | 152800 | 5331953410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 295 | 20240313 | 152700 | 5331953410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 296 | 20240313 | 152600 | 5331953410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 297 | 20240313 | 152500 | 5331953410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 298 | 20240313 | 152400 | 5331953410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 299 | 20240313 | 152300 | 5331953410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 300 | 20240313 | 152200 | 5331953410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 301 | 20240313 | 152100 | 5331953410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 302 | 20240313 | 152000 | 5331953410 | 2170 | 2170 | 2170 | 2170 | 0 |
| 303 | 20240313 | 151900 | 5331953410 | 2170 | 2170 | 2170 | 2160 | 4699 |
| 304 | 20240313 | 151800 | 5321792270 | 2165 | 2160 | 2175 | 2160 | 3692 |
| 305 | 20240313 | 151700 | 5313802610 | 2165 | 2175 | 2175 | 2165 | 7964 |
| 306 | 20240313 | 151600 | 5296526165 | 2180 | 2175 | 2185 | 2175 | 4177 |
| 307 | 20240313 | 151500 | 5287428570 | 2175 | 2170 | 2180 | 2170 | 8972 |
| 308 | 20240313 | 151400 | 5267942655 | 2180 | 2170 | 2185 | 2165 | 4638 |
| 309 | 20240313 | 151300 | 5257851295 | 2170 | 2155 | 2170 | 2155 | 1068 |
| 310 | 20240313 | 151200 | 5255540905 | 2160 | 2155 | 2160 | 2155 | 1507 |
| 311 | 20240313 | 151100 | 5252293015 | 2150 | 2160 | 2165 | 2150 | 141 |
| 312 | 20240313 | 151000 | 5251988450 | 2170 | 2175 | 2180 | 2150 | 535 |
| 313 | 20240313 | 150900 | 5250826245 | 2150 | 2150 | 2205 | 2150 | 22686 |
| 314 | 20240313 | 150800 | 5201073890 | 2150 | 2125 | 2155 | 2120 | 7941 |
| 315 | 20240313 | 150700 | 5184108660 | 2125 | 2120 | 2125 | 2120 | 2791 |
| 316 | 20240313 | 150600 | 5178184860 | 2120 | 2120 | 2120 | 2110 | 36 |
| 317 | 20240313 | 150500 | 5178108690 | 2110 | 2110 | 2110 | 2110 | 2305 |
| 318 | 20240313 | 150400 | 5173245140 | 2110 | 2120 | 2120 | 2110 | 3033 |
| 319 | 20240313 | 150300 | 5166842560 | 2120 | 2115 | 2120 | 2110 | 1570 |
| 320 | 20240313 | 150200 | 5163522545 | 2115 | 2115 | 2115 | 2115 | 49 |
| 321 | 20240313 | 150100 | 5163418910 | 2110 | 2120 | 2120 | 2110 | 1169 |
| 322 | 20240313 | 150000 | 5160951365 | 2110 | 2110 | 2110 | 2105 | 260 |
| 323 | 20240313 | 145900 | 5160403110 | 2110 | 2110 | 2110 | 2105 | 770 |
| 324 | 20240313 | 145800 | 5158780910 | 2110 | 2110 | 2120 | 2110 | 473 |
| 325 | 20240313 | 145700 | 5157781880 | 2110 | 2110 | 2110 | 2105 | 149 |
| 326 | 20240313 | 145600 | 5157467505 | 2110 | 2110 | 2110 | 2110 | 680 |
| 327 | 20240313 | 145500 | 5156032705 | 2110 | 2105 | 2110 | 2105 | 1405 |
| 328 | 20240313 | 145400 | 5153070195 | 2110 | 2110 | 2110 | 2110 | 1080 |
| 329 | 20240313 | 145300 | 5150791395 | 2110 | 2110 | 2110 | 2105 | 4663 |
| 330 | 20240313 | 145200 | 5140953555 | 2110 | 2110 | 2110 | 2110 | 1304 |
| 331 | 20240313 | 145100 | 5138202115 | 2110 | 2120 | 2120 | 2110 | 1148 |
| 332 | 20240313 | 145000 | 5135779255 | 2120 | 2120 | 2120 | 2120 | 450 |
| 333 | 20240313 | 144900 | 5134825255 | 2120 | 2120 | 2120 | 2120 | 100 |
| 334 | 20240313 | 144800 | 5134613255 | 2115 | 2110 | 2115 | 2110 | 1989 |
| 335 | 20240313 | 144700 | 5130407020 | 2105 | 2105 | 2110 | 2105 | 1308 |
| 336 | 20240313 | 144600 | 5127651655 | 2105 | 2110 | 2110 | 2105 | 1616 |
| 337 | 20240313 | 144500 | 5124245905 | 2110 | 2110 | 2115 | 2105 | 956 |
| 338 | 20240313 | 144400 | 5122229825 | 2110 | 2115 | 2120 | 2105 | 15801 |
| 339 | 20240313 | 144300 | 5088842495 | 2120 | 2120 | 2120 | 2120 | 4629 |
| 340 | 20240313 | 144200 | 5079029015 | 2120 | 2125 | 2125 | 2120 | 1555 |
| 341 | 20240313 | 144100 | 5075732400 | 2115 | 2125 | 2130 | 2115 | 1444 |
| 342 | 20240313 | 144000 | 5072671290 | 2125 | 2120 | 2125 | 2115 | 1756 |
| 343 | 20240313 | 143900 | 5068948760 | 2115 | 2125 | 2125 | 2115 | 6307 |
| 344 | 20240313 | 143800 | 5055568645 | 2125 | 2135 | 2135 | 2125 | 5829 |
| 345 | 20240313 | 143700 | 5043152640 | 2135 | 2140 | 2140 | 2135 | 1879 |
| 346 | 20240313 | 143600 | 5039140225 | 2140 | 2140 | 2140 | 2140 | 174 |
| 347 | 20240313 | 143500 | 5038767865 | 2140 | 2140 | 2140 | 2140 | 102 |
| 348 | 20240313 | 143400 | 5038549585 | 2145 | 2145 | 2145 | 2145 | 31 |
| 349 | 20240313 | 143300 | 5038483090 | 2140 | 2140 | 2140 | 2135 | 1336 |
| 350 | 20240313 | 143200 | 5035624265 | 2140 | 2140 | 2140 | 2140 | 58 |
| 351 | 20240313 | 143100 | 5035500145 | 2140 | 2140 | 2140 | 2140 | 10 |
| 352 | 20240313 | 143000 | 5035478745 | 2150 | 2135 | 2150 | 2135 | 1007 |
| 353 | 20240313 | 142900 | 5033323730 | 2130 | 2140 | 2140 | 2130 | 1545 |
| 354 | 20240313 | 142800 | 5030027665 | 2140 | 2140 | 2150 | 2140 | 1800 |
| 355 | 20240313 | 142700 | 5026168665 | 2150 | 2150 | 2150 | 2150 | 118 |
| 356 | 20240313 | 142600 | 5025914965 | 2140 | 2140 | 2140 | 2140 | 1531 |
| 357 | 20240313 | 142500 | 5022638625 | 2155 | 2150 | 2155 | 2150 | 250 |
| 358 | 20240313 | 142400 | 5022100715 | 2140 | 2140 | 2140 | 2140 | 1500 |
| 359 | 20240313 | 142300 | 5018890715 | 2140 | 2155 | 2155 | 2140 | 1094 |
| 360 | 20240313 | 142200 | 5016543370 | 2155 | 2145 | 2155 | 2145 | 1669 |
| 361 | 20240313 | 142100 | 5012963355 | 2145 | 2150 | 2150 | 2145 | 1153 |
| 362 | 20240313 | 142000 | 5010484865 | 2150 | 2150 | 2150 | 2150 | 154 |
| 363 | 20240313 | 141900 | 5010153765 | 2150 | 2150 | 2150 | 2150 | 950 |
| 364 | 20240313 | 141800 | 5008111265 | 2145 | 2155 | 2155 | 2145 | 294 |
| 365 | 20240313 | 141700 | 5007478235 | 2155 | 2160 | 2160 | 2140 | 3767 |
| 366 | 20240313 | 141600 | 4999410675 | 2160 | 2160 | 2160 | 2160 | 22 |
| 367 | 20240313 | 141500 | 4999363155 | 2160 | 2155 | 2160 | 2150 | 204 |
| 368 | 20240313 | 141400 | 4998923965 | 2160 | 2160 | 2160 | 2160 | 0 |
| 369 | 20240313 | 141300 | 4998923965 | 2160 | 2165 | 2165 | 2160 | 2 |
| 370 | 20240313 | 141200 | 4998919640 | 2150 | 2160 | 2170 | 2150 | 1631 |
| 371 | 20240313 | 141100 | 4995405640 | 2160 | 2150 | 2160 | 2150 | 2194 |
| 372 | 20240313 | 141000 | 4990687845 | 2150 | 2150 | 2150 | 2150 | 0 |
| 373 | 20240313 | 140900 | 4990687845 | 2150 | 2150 | 2150 | 2145 | 417 |
| 374 | 20240313 | 140800 | 4989791325 | 2150 | 2150 | 2150 | 2150 | 113 |
| 375 | 20240313 | 140700 | 4989548375 | 2150 | 2150 | 2150 | 2150 | 3 |
| 376 | 20240313 | 140600 | 4989541925 | 2150 | 2150 | 2150 | 2150 | 93 |
| 377 | 20240313 | 140500 | 4989341975 | 2135 | 2130 | 2135 | 2130 | 1276 |
| 378 | 20240313 | 140400 | 4986617720 | 2130 | 2130 | 2130 | 2125 | 237 |
| 379 | 20240313 | 140300 | 4986113700 | 2130 | 2135 | 2135 | 2130 | 1325 |
| 380 | 20240313 | 140200 | 4983288660 | 2135 | 2135 | 2135 | 2135 | 17 |
| 381 | 20240313 | 140100 | 4983252365 | 2130 | 2130 | 2135 | 2130 | 208 |
| 382 | 20240313 | 140000 | 4982809315 | 2130 | 2145 | 2150 | 2130 | 1798 |
| 383 | 20240313 | 135900 | 4978978290 | 2145 | 2145 | 2145 | 2140 | 1611 |
| 384 | 20240313 | 135800 | 4975525745 | 2140 | 2145 | 2145 | 2140 | 118 |
| 385 | 20240313 | 135700 | 4975273135 | 2145 | 2145 | 2150 | 2140 | 561 |
| 386 | 20240313 | 135600 | 4974070390 | 2145 | 2145 | 2145 | 2145 | 5 |
| 387 | 20240313 | 135500 | 4974059665 | 2145 | 2150 | 2150 | 2145 | 2 |
| 388 | 20240313 | 135400 | 4974055370 | 2145 | 2145 | 2145 | 2145 | 1198 |
| 389 | 20240313 | 135300 | 4971485660 | 2145 | 2145 | 2150 | 2145 | 1880 |
| 390 | 20240313 | 135200 | 4967453055 | 2145 | 2130 | 2145 | 2130 | 2366 |
| 391 | 20240313 | 135100 | 4962396365 | 2130 | 2130 | 2130 | 2130 | 807 |
| 392 | 20240313 | 135000 | 4960677455 | 2130 | 2130 | 2130 | 2130 | 1 |
| 393 | 20240313 | 134900 | 4960675325 | 2125 | 2135 | 2135 | 2125 | 22 |
| 394 | 20240313 | 134800 | 4960628565 | 2130 | 2130 | 2135 | 2120 | 2242 |
| 395 | 20240313 | 134700 | 4955870475 | 2130 | 2130 | 2130 | 2125 | 2500 |
| 396 | 20240313 | 134600 | 4950550575 | 2135 | 2135 | 2135 | 2135 | 36 |
| 397 | 20240313 | 134500 | 4950473715 | 2135 | 2135 | 2135 | 2135 | 31 |
| 398 | 20240313 | 134400 | 4950407530 | 2140 | 2135 | 2140 | 2135 | 61 |
| 399 | 20240313 | 134300 | 4950277290 | 2140 | 2135 | 2140 | 2135 | 1201 |
| 400 | 20240313 | 134200 | 4947713150 | 2140 | 2140 | 2140 | 2135 | 673 |
| 401 | 20240313 | 134100 | 4946276280 | 2145 | 2140 | 2145 | 2140 | 110 |
| 402 | 20240313 | 134000 | 4946040870 | 2140 | 2145 | 2145 | 2140 | 228 |
| 403 | 20240313 | 133900 | 4945552890 | 2130 | 2140 | 2145 | 2130 | 1357 |
| 404 | 20240313 | 133800 | 4942648035 | 2145 | 2135 | 2145 | 2135 | 1272 |
| 405 | 20240313 | 133700 | 4939929540 | 2135 | 2135 | 2135 | 2135 | 361 |
| 406 | 20240313 | 133600 | 4939158805 | 2130 | 2130 | 2135 | 2130 | 464 |
| 407 | 20240313 | 133500 | 4938170480 | 2125 | 2135 | 2135 | 2125 | 367 |
| 408 | 20240313 | 133400 | 4937390525 | 2135 | 2125 | 2135 | 2120 | 7716 |
| 409 | 20240313 | 133300 | 4921023215 | 2120 | 2125 | 2125 | 2120 | 3621 |
| 410 | 20240313 | 133200 | 4913339880 | 2130 | 2135 | 2135 | 2130 | 553 |
| 411 | 20240313 | 133100 | 4912161835 | 2130 | 2135 | 2135 | 2130 | 697 |
| 412 | 20240313 | 133000 | 4910677220 | 2135 | 2130 | 2135 | 2130 | 120 |
| 413 | 20240313 | 132900 | 4910421115 | 2130 | 2125 | 2130 | 2125 | 1517 |
| 414 | 20240313 | 132800 | 4907197485 | 2125 | 2130 | 2130 | 2125 | 556 |
| 415 | 20240313 | 132700 | 4906015875 | 2130 | 2140 | 2140 | 2130 | 2749 |
| 416 | 20240313 | 132600 | 4900159390 | 2150 | 2150 | 2150 | 2150 | 21 |
| 417 | 20240313 | 132500 | 4900114240 | 2150 | 2145 | 2150 | 2145 | 102 |
| 418 | 20240313 | 132400 | 4899894945 | 2150 | 2155 | 2155 | 2150 | 108 |
| 419 | 20240313 | 132300 | 4899662730 | 2155 | 2145 | 2155 | 2145 | 3365 |
| 420 | 20240313 | 132200 | 4892411195 | 2155 | 2150 | 2155 | 2150 | 306 |
| 421 | 20240313 | 132100 | 4891751795 | 2150 | 2140 | 2150 | 2140 | 883 |
| 422 | 20240313 | 132000 | 4889859545 | 2130 | 2140 | 2140 | 2130 | 692 |
| 423 | 20240313 | 131900 | 4888383345 | 2140 | 2140 | 2145 | 2130 | 8219 |
| 424 | 20240313 | 131800 | 4870837200 | 2140 | 2135 | 2140 | 2135 | 2827 |
| 425 | 20240313 | 131700 | 4864794005 | 2135 | 2150 | 2150 | 2135 | 2345 |
| 426 | 20240313 | 131600 | 4859765770 | 2150 | 2140 | 2150 | 2140 | 128 |
| 427 | 20240313 | 131500 | 4859491570 | 2135 | 2155 | 2155 | 2135 | 6591 |
| 428 | 20240313 | 131400 | 4845388150 | 2140 | 2150 | 2155 | 2140 | 8898 |
| 429 | 20240313 | 131300 | 4826291175 | 2145 | 2150 | 2150 | 2145 | 2398 |
| 430 | 20240313 | 131200 | 4821135725 | 2150 | 2175 | 2175 | 2150 | 8786 |
| 431 | 20240313 | 131100 | 4802215450 | 2175 | 2160 | 2175 | 2160 | 568 |
| 432 | 20240313 | 131000 | 4800982195 | 2160 | 2175 | 2175 | 2160 | 551 |
| 433 | 20240313 | 130900 | 4799792005 | 2160 | 2165 | 2180 | 2160 | 3033 |
| 434 | 20240313 | 130800 | 4793227830 | 2185 | 2185 | 2185 | 2165 | 1092 |
| 435 | 20240313 | 130700 | 4790861810 | 2165 | 2180 | 2195 | 2165 | 1108 |
| 436 | 20240313 | 130600 | 4788441000 | 2180 | 2180 | 2180 | 2180 | 118 |
| 437 | 20240313 | 130500 | 4788183760 | 2180 | 2180 | 2180 | 2180 | 19 |
| 438 | 20240313 | 130400 | 4788142340 | 2180 | 2165 | 2180 | 2160 | 765 |
| 439 | 20240313 | 130300 | 4786484195 | 2165 | 2165 | 2185 | 2160 | 817 |
| 440 | 20240313 | 130200 | 4784715775 | 2185 | 2185 | 2185 | 2165 | 4 |
| 441 | 20240313 | 130100 | 4784707055 | 2165 | 2180 | 2185 | 2165 | 2352 |
| 442 | 20240313 | 130000 | 4779604615 | 2190 | 2195 | 2195 | 2190 | 718 |
| 443 | 20240313 | 125900 | 4778031555 | 2200 | 2185 | 2205 | 2185 | 3956 |
| 444 | 20240313 | 125800 | 4769372405 | 2185 | 2170 | 2185 | 2170 | 160 |
| 445 | 20240313 | 125700 | 4769025095 | 2170 | 2180 | 2185 | 2170 | 1312 |
| 446 | 20240313 | 125600 | 4766177900 | 2170 | 2170 | 2170 | 2170 | 383 |
| 447 | 20240313 | 125500 | 4765346790 | 2175 | 2175 | 2175 | 2170 | 434 |
| 448 | 20240313 | 125400 | 4764402845 | 2180 | 2180 | 2185 | 2175 | 1827 |
| 449 | 20240313 | 125300 | 4760420045 | 2180 | 2195 | 2195 | 2180 | 3793 |
| 450 | 20240313 | 125200 | 4752149575 | 2195 | 2195 | 2205 | 2195 | 1592 |
| 451 | 20240313 | 125100 | 4748653485 | 2180 | 2195 | 2210 | 2180 | 5559 |
| 452 | 20240313 | 125000 | 4736463790 | 2195 | 2185 | 2195 | 2185 | 1547 |
| 453 | 20240313 | 124900 | 4733073775 | 2195 | 2190 | 2200 | 2185 | 327 |
| 454 | 20240313 | 124800 | 4732357380 | 2190 | 2170 | 2190 | 2170 | 5889 |
| 455 | 20240313 | 124700 | 4719542650 | 2170 | 2155 | 2170 | 2155 | 832 |
| 456 | 20240313 | 124600 | 4717743170 | 2155 | 2160 | 2165 | 2155 | 2261 |
| 457 | 20240313 | 124500 | 4712856975 | 2160 | 2170 | 2175 | 2160 | 4023 |
| 458 | 20240313 | 124400 | 4704146510 | 2175 | 2175 | 2175 | 2170 | 324 |
| 459 | 20240313 | 124300 | 4703442045 | 2175 | 2170 | 2175 | 2165 | 492 |
| 460 | 20240313 | 124200 | 4702375150 | 2175 | 2175 | 2180 | 2175 | 1052 |
| 461 | 20240313 | 124100 | 4700083390 | 2165 | 2190 | 2190 | 2160 | 5768 |
| 462 | 20240313 | 124000 | 4687577010 | 2190 | 2185 | 2190 | 2185 | 1923 |
| 463 | 20240313 | 123900 | 4683373300 | 2185 | 2175 | 2190 | 2175 | 1845 |
| 464 | 20240313 | 123800 | 4679338080 | 2175 | 2175 | 2190 | 2165 | 2905 |
| 465 | 20240313 | 123700 | 4673009515 | 2175 | 2170 | 2175 | 2170 | 525 |
| 466 | 20240313 | 123600 | 4671868380 | 2160 | 2160 | 2175 | 2160 | 5076 |
| 467 | 20240313 | 123500 | 4660863615 | 2160 | 2155 | 2160 | 2155 | 1324 |
| 468 | 20240313 | 123400 | 4658004275 | 2160 | 2150 | 2160 | 2150 | 4520 |
| 469 | 20240313 | 123300 | 4648284710 | 2145 | 2150 | 2150 | 2145 | 940 |
| 470 | 20240313 | 123200 | 4646264910 | 2150 | 2150 | 2150 | 2150 | 1056 |
| 471 | 20240313 | 123100 | 4643994510 | 2150 | 2145 | 2150 | 2145 | 759 |
| 472 | 20240313 | 123000 | 4642366230 | 2145 | 2145 | 2150 | 2145 | 2487 |
| 473 | 20240313 | 122900 | 4637025140 | 2145 | 2150 | 2150 | 2145 | 464 |
| 474 | 20240313 | 122800 | 4636028070 | 2150 | 2145 | 2150 | 2145 | 905 |
| 475 | 20240313 | 122700 | 4634085260 | 2145 | 2140 | 2145 | 2140 | 1119 |
| 476 | 20240313 | 122600 | 4631690555 | 2140 | 2150 | 2155 | 2140 | 4678 |
| 477 | 20240313 | 122500 | 4621651660 | 2155 | 2150 | 2155 | 2145 | 636 |
| 478 | 20240313 | 122400 | 4620282560 | 2150 | 2140 | 2150 | 2140 | 700 |
| 479 | 20240313 | 122300 | 4618783100 | 2140 | 2140 | 2140 | 2135 | 903 |
| 480 | 20240313 | 122200 | 4616854055 | 2140 | 2130 | 2140 | 2130 | 426 |
| 481 | 20240313 | 122100 | 4615942455 | 2130 | 2135 | 2135 | 2130 | 2404 |
| 482 | 20240313 | 122000 | 4610817665 | 2135 | 2145 | 2150 | 2135 | 2289 |
| 483 | 20240313 | 121900 | 4605919920 | 2150 | 2150 | 2150 | 2150 | 1404 |
| 484 | 20240313 | 121800 | 4602901320 | 2150 | 2145 | 2150 | 2140 | 1218 |
| 485 | 20240313 | 121700 | 4600294050 | 2150 | 2150 | 2155 | 2150 | 1152 |
| 486 | 20240313 | 121600 | 4597817195 | 2155 | 2155 | 2155 | 2155 | 118 |
| 487 | 20240313 | 121500 | 4597562905 | 2155 | 2145 | 2155 | 2140 | 719 |
| 488 | 20240313 | 121400 | 4596018440 | 2145 | 2155 | 2155 | 2145 | 759 |
| 489 | 20240313 | 121300 | 4594389155 | 2160 | 2140 | 2160 | 2140 | 12110 |
| 490 | 20240313 | 121200 | 4568373665 | 2140 | 2130 | 2140 | 2130 | 7822 |
| 491 | 20240313 | 121100 | 4551675765 | 2135 | 2130 | 2135 | 2125 | 2322 |
| 492 | 20240313 | 121000 | 4546737230 | 2130 | 2135 | 2135 | 2125 | 808 |
| 493 | 20240313 | 120900 | 4545017375 | 2125 | 2120 | 2135 | 2120 | 9297 |
| 494 | 20240313 | 120800 | 4525274240 | 2120 | 2105 | 2120 | 2105 | 2807 |
| 495 | 20240313 | 120700 | 4519343270 | 2110 | 2125 | 2125 | 2105 | 3292 |
| 496 | 20240313 | 120600 | 4512387815 | 2110 | 2120 | 2125 | 2110 | 1638 |
| 497 | 20240313 | 120500 | 4508915790 | 2125 | 2115 | 2125 | 2110 | 2394 |
| 498 | 20240313 | 120400 | 4503851675 | 2115 | 2125 | 2125 | 2115 | 11 |
| 499 | 20240313 | 120300 | 4503828360 | 2110 | 2125 | 2125 | 2110 | 4591 |
| 500 | 20240313 | 120200 | 4494118945 | 2125 | 2125 | 2125 | 2120 | 3157 |
| 501 | 20240313 | 120100 | 4487410870 | 2125 | 2135 | 2140 | 2125 | 6628 |
| 502 | 20240313 | 120000 | 4473278220 | 2140 | 2125 | 2140 | 2125 | 5149 |
| 503 | 20240313 | 115900 | 4462285035 | 2125 | 2140 | 2140 | 2125 | 2012 |
| 504 | 20240313 | 115800 | 4457997620 | 2140 | 2130 | 2140 | 2130 | 1736 |
| 505 | 20240313 | 115700 | 4454294490 | 2130 | 2120 | 2130 | 2120 | 2108 |
| 506 | 20240313 | 115600 | 4449822345 | 2120 | 2105 | 2120 | 2105 | 3768 |
| 507 | 20240313 | 115500 | 4441866210 | 2105 | 2110 | 2110 | 2105 | 5157 |
| 508 | 20240313 | 115400 | 4430999290 | 2110 | 2105 | 2110 | 2100 | 3613 |
| 509 | 20240313 | 115300 | 4423394250 | 2105 | 2115 | 2120 | 2100 | 9245 |
| 510 | 20240313 | 115200 | 4403871295 | 2125 | 2120 | 2125 | 2110 | 2811 |
| 511 | 20240313 | 115100 | 4397908970 | 2120 | 2100 | 2120 | 2100 | 2308 |
| 512 | 20240313 | 115000 | 4393057910 | 2100 | 2115 | 2115 | 2090 | 23680 |
| 513 | 20240313 | 114900 | 4343263220 | 2110 | 2120 | 2125 | 2110 | 2630 |
| 514 | 20240313 | 114800 | 4337703745 | 2120 | 2130 | 2130 | 2120 | 14122 |
| 515 | 20240313 | 114700 | 4307719740 | 2130 | 2140 | 2140 | 2125 | 4284 |
| 516 | 20240313 | 114600 | 4298595950 | 2135 | 2135 | 2140 | 2130 | 624 |
| 517 | 20240313 | 114500 | 4297265065 | 2140 | 2135 | 2140 | 2135 | 307 |
| 518 | 20240313 | 114400 | 4296609595 | 2130 | 2140 | 2140 | 2130 | 3974 |
| 519 | 20240313 | 114300 | 4288129360 | 2120 | 2120 | 2135 | 2115 | 8520 |
| 520 | 20240313 | 114200 | 4270051930 | 2120 | 2140 | 2145 | 2120 | 14054 |
| 521 | 20240313 | 114100 | 4240092995 | 2140 | 2160 | 2160 | 2140 | 6212 |
| 522 | 20240313 | 114000 | 4226756190 | 2155 | 2165 | 2170 | 2155 | 6903 |
| 523 | 20240313 | 113900 | 4211854640 | 2170 | 2160 | 2170 | 2160 | 943 |
| 524 | 20240313 | 113800 | 4209811380 | 2170 | 2165 | 2175 | 2160 | 4976 |
| 525 | 20240313 | 113700 | 4199037760 | 2165 | 2170 | 2170 | 2165 | 106 |
| 526 | 20240313 | 113600 | 4198807995 | 2175 | 2165 | 2175 | 2165 | 3471 |
| 527 | 20240313 | 113500 | 4191286015 | 2170 | 2170 | 2175 | 2160 | 1745 |
| 528 | 20240313 | 113400 | 4187499965 | 2170 | 2170 | 2175 | 2160 | 2159 |
| 529 | 20240313 | 113300 | 4182818345 | 2175 | 2170 | 2175 | 2155 | 6789 |
| 530 | 20240313 | 113200 | 4168084230 | 2170 | 2145 | 2170 | 2140 | 4701 |
| 531 | 20240313 | 113100 | 4157976840 | 2150 | 2150 | 2150 | 2140 | 705 |
| 532 | 20240313 | 113000 | 4156462450 | 2150 | 2165 | 2165 | 2105 | 32728 |
| 533 | 20240313 | 112900 | 4086438690 | 2165 | 2160 | 2175 | 2160 | 11742 |
| 534 | 20240313 | 112800 | 4061060775 | 2160 | 2210 | 2210 | 2160 | 80756 |
| 535 | 20240313 | 112700 | 3883923310 | 2210 | 2210 | 2220 | 2200 | 2496 |
| 536 | 20240313 | 112600 | 3878425250 | 2225 | 2220 | 2225 | 2205 | 10813 |
| 537 | 20240313 | 112500 | 3854556335 | 2230 | 2225 | 2230 | 2225 | 1565 |
| 538 | 20240313 | 112400 | 3851074200 | 2225 | 2225 | 2225 | 2210 | 1902 |
| 539 | 20240313 | 112300 | 3846867870 | 2225 | 2225 | 2225 | 2225 | 12 |
| 540 | 20240313 | 112200 | 3846841170 | 2215 | 2220 | 2240 | 2215 | 3804 |
| 541 | 20240313 | 112100 | 3838385880 | 2220 | 2205 | 2220 | 2205 | 5473 |
| 542 | 20240313 | 112000 | 3826272745 | 2210 | 2210 | 2210 | 2210 | 571 |
| 543 | 20240313 | 111900 | 3825010835 | 2210 | 2200 | 2210 | 2200 | 3670 |
| 544 | 20240313 | 111800 | 3816927665 | 2200 | 2210 | 2210 | 2200 | 68025 |
| 545 | 20240313 | 111700 | 3667262255 | 2220 | 2210 | 2220 | 2205 | 3079 |
| 546 | 20240313 | 111600 | 3660461075 | 2210 | 2220 | 2220 | 2210 | 1044 |
| 547 | 20240313 | 111500 | 3658153385 | 2220 | 2215 | 2220 | 2200 | 18263 |
| 548 | 20240313 | 111400 | 3617883300 | 2220 | 2220 | 2220 | 2205 | 20852 |
| 549 | 20240313 | 111300 | 3571822985 | 2215 | 2220 | 2220 | 2210 | 2223 |
| 550 | 20240313 | 111200 | 3566901235 | 2215 | 2215 | 2220 | 2215 | 2437 |
| 551 | 20240313 | 111100 | 3561503055 | 2215 | 2220 | 2230 | 2210 | 5676 |
| 552 | 20240313 | 111000 | 3548924630 | 2220 | 2220 | 2220 | 2215 | 9055 |
| 553 | 20240313 | 110900 | 3528848150 | 2220 | 2225 | 2230 | 2220 | 9975 |
| 554 | 20240313 | 110800 | 3506683535 | 2225 | 2235 | 2235 | 2225 | 7228 |
| 555 | 20240313 | 110700 | 3490578875 | 2235 | 2235 | 2245 | 2235 | 1952 |
| 556 | 20240313 | 110600 | 3486213360 | 2245 | 2235 | 2245 | 2235 | 422 |
| 557 | 20240313 | 110500 | 3485267970 | 2230 | 2260 | 2260 | 2225 | 30727 |
| 558 | 20240313 | 110400 | 3416522660 | 2250 | 2265 | 2265 | 2250 | 4713 |
| 559 | 20240313 | 110300 | 3405883565 | 2265 | 2270 | 2270 | 2265 | 1211 |
| 560 | 20240313 | 110200 | 3403140470 | 2265 | 2270 | 2270 | 2265 | 915 |
| 561 | 20240313 | 110100 | 3401065600 | 2270 | 2285 | 2285 | 2270 | 3119 |
| 562 | 20240313 | 110000 | 3393974215 | 2290 | 2275 | 2290 | 2270 | 1309 |
| 563 | 20240313 | 105900 | 3390990240 | 2290 | 2275 | 2290 | 2275 | 1485 |
| 564 | 20240313 | 105800 | 3387590610 | 2270 | 2290 | 2295 | 2270 | 5551 |
| 565 | 20240313 | 105700 | 3374925570 | 2290 | 2285 | 2290 | 2280 | 5485 |
| 566 | 20240313 | 105600 | 3362381945 | 2285 | 2270 | 2290 | 2265 | 5245 |
| 567 | 20240313 | 105500 | 3350420415 | 2280 | 2275 | 2280 | 2265 | 2181 |
| 568 | 20240313 | 105400 | 3345456320 | 2275 | 2255 | 2275 | 2250 | 6962 |
| 569 | 20240313 | 105300 | 3329683175 | 2255 | 2260 | 2260 | 2255 | 218 |
| 570 | 20240313 | 105200 | 3329190545 | 2260 | 2260 | 2260 | 2250 | 231 |
| 571 | 20240313 | 105100 | 3328668635 | 2260 | 2260 | 2260 | 2255 | 2734 |
| 572 | 20240313 | 105000 | 3322500365 | 2260 | 2250 | 2265 | 2245 | 1616 |
| 573 | 20240313 | 104900 | 3318857065 | 2250 | 2250 | 2265 | 2250 | 3192 |
| 574 | 20240313 | 104800 | 3311646395 | 2250 | 2260 | 2260 | 2250 | 165 |
| 575 | 20240313 | 104700 | 3311274220 | 2260 | 2260 | 2260 | 2240 | 1546 |
| 576 | 20240313 | 104600 | 3307795515 | 2260 | 2265 | 2265 | 2250 | 1193 |
| 577 | 20240313 | 104500 | 3305104335 | 2260 | 2250 | 2260 | 2240 | 2922 |
| 578 | 20240313 | 104400 | 3298516165 | 2260 | 2250 | 2260 | 2250 | 2790 |
| 579 | 20240313 | 104300 | 3292220765 | 2260 | 2265 | 2265 | 2250 | 5779 |
| 580 | 20240313 | 104200 | 3279209570 | 2265 | 2260 | 2265 | 2260 | 991 |
| 581 | 20240313 | 104100 | 3276969900 | 2260 | 2260 | 2260 | 2260 | 999 |
| 582 | 20240313 | 104000 | 3274712160 | 2260 | 2260 | 2260 | 2255 | 1067 |
| 583 | 20240313 | 103900 | 3272300770 | 2255 | 2260 | 2260 | 2255 | 593 |
| 584 | 20240313 | 103800 | 3270960610 | 2260 | 2260 | 2260 | 2260 | 1231 |
| 585 | 20240313 | 103700 | 3268178550 | 2260 | 2260 | 2260 | 2250 | 3066 |
| 586 | 20240313 | 103600 | 3261254820 | 2260 | 2260 | 2260 | 2250 | 1686 |
| 587 | 20240313 | 103500 | 3257446605 | 2250 | 2245 | 2265 | 2245 | 5334 |
| 588 | 20240313 | 103400 | 3245448530 | 2245 | 2245 | 2245 | 2245 | 684 |
| 589 | 20240313 | 103300 | 3243912950 | 2245 | 2245 | 2245 | 2245 | 575 |
| 590 | 20240313 | 103200 | 3242622075 | 2245 | 2245 | 2245 | 2245 | 790 |
| 591 | 20240313 | 103100 | 3240848525 | 2245 | 2245 | 2250 | 2240 | 1445 |
| 592 | 20240313 | 103000 | 3237609685 | 2250 | 2245 | 2250 | 2245 | 12 |
| 593 | 20240313 | 102900 | 3237582690 | 2240 | 2245 | 2245 | 2240 | 3408 |
| 594 | 20240313 | 102800 | 3229943655 | 2245 | 2245 | 2250 | 2240 | 2873 |
| 595 | 20240313 | 102700 | 3223496195 | 2250 | 2245 | 2250 | 2245 | 1202 |
| 596 | 20240313 | 102600 | 3220795970 | 2240 | 2235 | 2240 | 2230 | 820 |
| 597 | 20240313 | 102500 | 3218961420 | 2240 | 2230 | 2245 | 2230 | 3599 |
| 598 | 20240313 | 102400 | 3210887950 | 2230 | 2235 | 2235 | 2230 | 886 |
| 599 | 20240313 | 102300 | 3208907760 | 2235 | 2235 | 2235 | 2230 | 9741 |
| 600 | 20240313 | 102200 | 3187152280 | 2230 | 2255 | 2255 | 2230 | 16858 |
| 601 | 20240313 | 102100 | 3149319725 | 2255 | 2255 | 2260 | 2255 | 2801 |
| 602 | 20240313 | 102000 | 3142992855 | 2255 | 2255 | 2270 | 2250 | 3177 |
| 603 | 20240313 | 101900 | 3135815505 | 2245 | 2245 | 2255 | 2245 | 834 |
| 604 | 20240313 | 101800 | 3133943150 | 2245 | 2245 | 2265 | 2245 | 7315 |
| 605 | 20240313 | 101700 | 3117456990 | 2245 | 2250 | 2250 | 2245 | 2131 |
| 606 | 20240313 | 101600 | 3112665740 | 2245 | 2250 | 2250 | 2245 | 616 |
| 607 | 20240313 | 101500 | 3111280115 | 2250 | 2245 | 2250 | 2235 | 6483 |
| 608 | 20240313 | 101400 | 3096774405 | 2245 | 2245 | 2250 | 2235 | 527 |
| 609 | 20240313 | 101300 | 3095592785 | 2250 | 2240 | 2250 | 2240 | 4387 |
| 610 | 20240313 | 101200 | 3085750595 | 2240 | 2230 | 2245 | 2230 | 3002 |
| 611 | 20240313 | 101100 | 3079046845 | 2235 | 2250 | 2250 | 2235 | 1663 |
| 612 | 20240313 | 101000 | 3075328500 | 2250 | 2245 | 2255 | 2230 | 8375 |
| 613 | 20240313 | 100900 | 3056601705 | 2245 | 2240 | 2255 | 2235 | 5001 |
| 614 | 20240313 | 100800 | 3045360895 | 2250 | 2235 | 2250 | 2235 | 3831 |
| 615 | 20240313 | 100700 | 3036793995 | 2235 | 2245 | 2245 | 2235 | 4928 |
| 616 | 20240313 | 100600 | 3025769125 | 2245 | 2250 | 2250 | 2240 | 2333 |
| 617 | 20240313 | 100500 | 3020531620 | 2250 | 2245 | 2250 | 2245 | 2552 |
| 618 | 20240313 | 100400 | 3014795765 | 2245 | 2240 | 2245 | 2240 | 1315 |
| 619 | 20240313 | 100300 | 3011844290 | 2245 | 2225 | 2245 | 2225 | 4926 |
| 620 | 20240313 | 100200 | 3000809645 | 2225 | 2240 | 2240 | 2215 | 5507 |
| 621 | 20240313 | 100100 | 2988536770 | 2220 | 2235 | 2240 | 2220 | 12451 |
| 622 | 20240313 | 100000 | 2960770370 | 2240 | 2235 | 2240 | 2230 | 5534 |
| 623 | 20240313 | 095900 | 2948397925 | 2240 | 2245 | 2250 | 2240 | 8731 |
| 624 | 20240313 | 095800 | 2928809790 | 2240 | 2250 | 2250 | 2240 | 8108 |
| 625 | 20240313 | 095700 | 2910593390 | 2250 | 2255 | 2255 | 2250 | 3917 |
| 626 | 20240313 | 095600 | 2901766845 | 2255 | 2255 | 2260 | 2250 | 2256 |
| 627 | 20240313 | 095500 | 2896679455 | 2265 | 2265 | 2270 | 2255 | 1252 |
| 628 | 20240313 | 095400 | 2893847250 | 2265 | 2275 | 2280 | 2260 | 11175 |
| 629 | 20240313 | 095300 | 2868453465 | 2280 | 2275 | 2280 | 2265 | 2658 |
| 630 | 20240313 | 095200 | 2862409060 | 2270 | 2270 | 2280 | 2270 | 7369 |
| 631 | 20240313 | 095100 | 2845668560 | 2270 | 2265 | 2275 | 2250 | 12266 |
| 632 | 20240313 | 095000 | 2817922410 | 2270 | 2265 | 2270 | 2255 | 5375 |
| 633 | 20240313 | 094900 | 2805734705 | 2260 | 2260 | 2260 | 2255 | 2640 |
| 634 | 20240313 | 094800 | 2799768805 | 2260 | 2270 | 2270 | 2250 | 6845 |
| 635 | 20240313 | 094700 | 2784303690 | 2270 | 2255 | 2270 | 2255 | 3970 |
| 636 | 20240313 | 094600 | 2775325180 | 2260 | 2250 | 2260 | 2250 | 1693 |
| 637 | 20240313 | 094500 | 2771503330 | 2250 | 2250 | 2260 | 2230 | 12475 |
| 638 | 20240313 | 094400 | 2743535165 | 2245 | 2255 | 2260 | 2235 | 15802 |
| 639 | 20240313 | 094300 | 2708057695 | 2250 | 2255 | 2275 | 2250 | 16515 |
| 640 | 20240313 | 094200 | 2670664280 | 2255 | 2295 | 2295 | 2230 | 44722 |
| 641 | 20240313 | 094100 | 2569849560 | 2295 | 2275 | 2300 | 2270 | 23919 |
| 642 | 20240313 | 094000 | 2515391750 | 2285 | 2320 | 2320 | 2270 | 45068 |
| 643 | 20240313 | 093900 | 2412144445 | 2320 | 2300 | 2320 | 2300 | 5444 |
| 644 | 20240313 | 093800 | 2399579985 | 2300 | 2310 | 2310 | 2300 | 5191 |
| 645 | 20240313 | 093700 | 2387611935 | 2310 | 2310 | 2320 | 2305 | 7433 |
| 646 | 20240313 | 093600 | 2370433970 | 2310 | 2320 | 2320 | 2300 | 18024 |
| 647 | 20240313 | 093500 | 2328912675 | 2325 | 2320 | 2340 | 2310 | 20126 |
| 648 | 20240313 | 093400 | 2282296410 | 2325 | 2340 | 2345 | 2325 | 7400 |
| 649 | 20240313 | 093300 | 2265064155 | 2340 | 2345 | 2345 | 2330 | 1936 |
| 650 | 20240313 | 093200 | 2260528580 | 2330 | 2330 | 2345 | 2325 | 10011 |
| 651 | 20240313 | 093100 | 2237222785 | 2325 | 2340 | 2340 | 2325 | 10499 |
| 652 | 20240313 | 093000 | 2212734415 | 2340 | 2350 | 2355 | 2335 | 6395 |
| 653 | 20240313 | 092900 | 2197762245 | 2350 | 2375 | 2375 | 2340 | 13998 |
| 654 | 20240313 | 092800 | 2164885095 | 2370 | 2375 | 2380 | 2360 | 19218 |
| 655 | 20240313 | 092700 | 2119401785 | 2375 | 2360 | 2380 | 2360 | 4055 |
| 656 | 20240313 | 092600 | 2109794085 | 2365 | 2360 | 2365 | 2355 | 2999 |
| 657 | 20240313 | 092500 | 2102726990 | 2355 | 2365 | 2380 | 2355 | 6314 |
| 658 | 20240313 | 092400 | 2087817390 | 2365 | 2365 | 2370 | 2350 | 8752 |
| 659 | 20240313 | 092300 | 2067153580 | 2365 | 2350 | 2385 | 2350 | 13737 |
| 660 | 20240313 | 092200 | 2034737465 | 2325 | 2385 | 2385 | 2310 | 39032 |
| 661 | 20240313 | 092100 | 1943658655 | 2375 | 2375 | 2390 | 2370 | 21541 |
| 662 | 20240313 | 092000 | 1892521240 | 2375 | 2370 | 2390 | 2360 | 21505 |
| 663 | 20240313 | 091900 | 1841640045 | 2370 | 2425 | 2430 | 2370 | 66300 |
| 664 | 20240313 | 091800 | 1682322280 | 2425 | 2400 | 2435 | 2390 | 13670 |
| 665 | 20240313 | 091700 | 1649375045 | 2400 | 2405 | 2435 | 2375 | 45049 |
| 666 | 20240313 | 091600 | 1541315330 | 2405 | 2370 | 2435 | 2360 | 22050 |
| 667 | 20240313 | 091500 | 1488751795 | 2360 | 2350 | 2370 | 2320 | 21798 |
| 668 | 20240313 | 091400 | 1437777945 | 2350 | 2315 | 2360 | 2315 | 26135 |
| 669 | 20240313 | 091300 | 1376604460 | 2330 | 2350 | 2350 | 2295 | 41705 |
| 670 | 20240313 | 091200 | 1279673670 | 2345 | 2265 | 2365 | 2260 | 67908 |
| 671 | 20240313 | 091100 | 1124259185 | 2255 | 2255 | 2255 | 2255 | 0 |
| 672 | 20240313 | 091000 | 1124259185 | 2255 | 2435 | 2435 | 2255 | 79789 |
| 673 | 20240313 | 090900 | 938395480 | 2435 | 2440 | 2450 | 2410 | 44032 |
| 674 | 20240313 | 090800 | 831254785 | 2440 | 2470 | 2470 | 2430 | 26189 |
| 675 | 20240313 | 090700 | 767167070 | 2460 | 2450 | 2470 | 2440 | 24796 |
| 676 | 20240313 | 090600 | 706281160 | 2450 | 2440 | 2475 | 2425 | 51277 |
| 677 | 20240313 | 090500 | 580672555 | 2440 | 2505 | 2510 | 2440 | 51584 |
| 678 | 20240313 | 090400 | 452020675 | 2525 | 2525 | 2525 | 2525 | 0 |
| 679 | 20240313 | 090300 | 452020675 | 2525 | 2530 | 2550 | 2525 | 3558 |
| 680 | 20240313 | 090200 | 443013595 | 2535 | 2585 | 2585 | 2525 | 21889 |
| 681 | 20240313 | 090100 | 387177330 | 2570 | 2700 | 2700 | 2565 | 58807 |
| 682 | 20240313 | 090000 | 232829210 | 2690 | 2805 | 2820 | 2690 | 82326 |