33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 23591 |
| 3 | 20240419 | 200500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240419 | 200400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240419 | 200300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240419 | 200200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240419 | 200100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240419 | 200000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240419 | 195900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240419 | 195800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240419 | 195700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240419 | 195600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240419 | 195500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240419 | 195400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240419 | 195300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240419 | 195200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240419 | 195100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240419 | 195000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240419 | 194900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240419 | 194800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240419 | 194700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240419 | 194600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240419 | 194500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240419 | 194400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240419 | 194300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240419 | 194200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240419 | 194100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240419 | 194000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240419 | 193900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240419 | 193800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240419 | 193700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240419 | 193600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 23591 |
| 33 | 20240419 | 193500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240419 | 193400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240419 | 193300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240419 | 193200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240419 | 193100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240419 | 193000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240419 | 192900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240419 | 192800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240419 | 192700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240419 | 192600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240419 | 192500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240419 | 192400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240419 | 192300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240419 | 192200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240419 | 192100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240419 | 192000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240419 | 191900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240419 | 191800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240419 | 191700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240419 | 191600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240419 | 191500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240419 | 191400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240419 | 191300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240419 | 191200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240419 | 191100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240419 | 191000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240419 | 190900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240419 | 190800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240419 | 190700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240419 | 190600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 23591 |
| 63 | 20240419 | 190500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240419 | 190400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240419 | 190300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240419 | 190200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240419 | 190100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240419 | 190000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240419 | 185900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240419 | 185800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240419 | 185700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240419 | 185600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240419 | 185500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240419 | 185400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240419 | 185300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240419 | 185200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240419 | 185100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240419 | 185000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240419 | 184900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240419 | 184800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240419 | 184700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240419 | 184600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240419 | 184500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240419 | 184400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240419 | 184300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240419 | 184200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240419 | 184100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240419 | 184000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240419 | 183900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240419 | 183800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240419 | 183700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240419 | 183600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 23591 |
| 93 | 20240419 | 183500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240419 | 183400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240419 | 183300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240419 | 183200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240419 | 183100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240419 | 183000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240419 | 182900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240419 | 182800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240419 | 182700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240419 | 182600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240419 | 182500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240419 | 182400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240419 | 182300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240419 | 182200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240419 | 182100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240419 | 182000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240419 | 181900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240419 | 181800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240419 | 181700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240419 | 181600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240419 | 181500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240419 | 181400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240419 | 181300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240419 | 181200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240419 | 181100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240419 | 181000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240419 | 180900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240419 | 180800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240419 | 180700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240419 | 180600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 23591 |
| 123 | 20240419 | 180500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240419 | 180400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240419 | 180300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240419 | 180200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240419 | 180100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240419 | 180000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240419 | 175900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240419 | 175800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240419 | 175700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240419 | 175600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240419 | 175500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240419 | 175400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240419 | 175300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240419 | 175200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240419 | 175100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240419 | 175000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240419 | 174900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240419 | 174800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240419 | 174700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240419 | 174600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240419 | 174500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240419 | 174400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240419 | 174300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240419 | 174200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240419 | 174100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240419 | 174000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240419 | 173900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240419 | 173800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240419 | 173700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240419 | 173600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 23591 |
| 153 | 20240419 | 173500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240419 | 173400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240419 | 173300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240419 | 173200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240419 | 173100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240419 | 173000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240419 | 172900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240419 | 172800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240419 | 172700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240419 | 172600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240419 | 172500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240419 | 172400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240419 | 172300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240419 | 172200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240419 | 172100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240419 | 172000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240419 | 171900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240419 | 171800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240419 | 171700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240419 | 171600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240419 | 171500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240419 | 171400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240419 | 171300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240419 | 171200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240419 | 171100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240419 | 171000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240419 | 170900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240419 | 170800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240419 | 170700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240419 | 170600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 23591 |
| 183 | 20240419 | 170500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240419 | 170400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240419 | 170300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240419 | 170200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240419 | 170100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240419 | 170000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240419 | 165900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240419 | 165800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240419 | 165700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240419 | 165600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240419 | 165500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240419 | 165400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240419 | 165300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240419 | 165200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240419 | 165100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20240419 | 165000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20240419 | 164900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20240419 | 164800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20240419 | 164700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20240419 | 164600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20240419 | 164500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20240419 | 164400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20240419 | 164300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20240419 | 164200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20240419 | 164100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20240419 | 164000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20240419 | 163900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20240419 | 163800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20240419 | 163700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20240419 | 163600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 23591 |
| 213 | 20240419 | 163500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20240419 | 163400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20240419 | 163300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20240419 | 163200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20240419 | 163100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20240419 | 163000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20240419 | 162900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20240419 | 162800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20240419 | 162700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20240419 | 162600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20240419 | 162500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20240419 | 162400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20240419 | 162300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20240419 | 162200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20240419 | 162100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20240419 | 162000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20240419 | 161900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20240419 | 161800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20240419 | 161700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20240419 | 161600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20240419 | 161500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20240419 | 161400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20240419 | 161300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20240419 | 161200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20240419 | 161100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20240419 | 161000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20240419 | 160900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20240419 | 160800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20240419 | 160700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20240419 | 160600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 23591 |
| 243 | 20240419 | 160500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20240419 | 160400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20240419 | 160300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20240419 | 160200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20240419 | 160100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20240419 | 160000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20240419 | 155900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20240419 | 155800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20240419 | 155700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20240419 | 155600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20240419 | 155500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20240419 | 155400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20240419 | 155300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20240419 | 155200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20240419 | 155100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20240419 | 155000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20240419 | 154900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20240419 | 154800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20240419 | 154700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20240419 | 154600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20240419 | 154500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20240419 | 154400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20240419 | 154300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20240419 | 154200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20240419 | 154100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20240419 | 154000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20240419 | 153900 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20240419 | 153800 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20240419 | 153700 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20240419 | 153600 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 23591 |
| 273 | 20240419 | 153500 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20240419 | 153400 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20240419 | 153300 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20240419 | 153200 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20240419 | 153100 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20240419 | 153000 | 2379263365 | 3185 | 3185 | 3185 | 3185 | 23591 |
| 279 | 20240419 | 152900 | 2304126030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 280 | 20240419 | 152800 | 2304126030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 281 | 20240419 | 152700 | 2304126030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 282 | 20240419 | 152600 | 2304126030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 283 | 20240419 | 152500 | 2304126030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 284 | 20240419 | 152400 | 2304126030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 285 | 20240419 | 152300 | 2304126030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 286 | 20240419 | 152200 | 2304126030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 287 | 20240419 | 152100 | 2304126030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 288 | 20240419 | 152000 | 2304126030 | 3165 | 3165 | 3165 | 3165 | 0 |
| 289 | 20240419 | 151900 | 2304126030 | 3165 | 3150 | 3180 | 3135 | 16968 |
| 290 | 20240419 | 151800 | 2250374200 | 3145 | 3130 | 3155 | 3125 | 395 |
| 291 | 20240419 | 151700 | 2249131250 | 3130 | 3140 | 3170 | 3130 | 14892 |
| 292 | 20240419 | 151600 | 2202106260 | 3140 | 3120 | 3140 | 3120 | 2716 |
| 293 | 20240419 | 151500 | 2193610870 | 3120 | 3125 | 3125 | 3100 | 4297 |
| 294 | 20240419 | 151400 | 2180260790 | 3125 | 3115 | 3125 | 3110 | 170 |
| 295 | 20240419 | 151300 | 2179730405 | 3100 | 3100 | 3100 | 3100 | 2321 |
| 296 | 20240419 | 151200 | 2172535305 | 3090 | 3100 | 3100 | 3090 | 2810 |
| 297 | 20240419 | 151100 | 2163844765 | 3100 | 3120 | 3120 | 3095 | 40362 |
| 298 | 20240419 | 151000 | 2038663285 | 3120 | 3120 | 3130 | 3115 | 3490 |
| 299 | 20240419 | 150900 | 2027764945 | 3125 | 3125 | 3130 | 3120 | 4220 |
| 300 | 20240419 | 150800 | 2014581025 | 3130 | 3125 | 3130 | 3125 | 136 |
| 301 | 20240419 | 150700 | 2014155845 | 3125 | 3125 | 3125 | 3125 | 89 |
| 302 | 20240419 | 150600 | 2013877720 | 3125 | 3125 | 3135 | 3125 | 909 |
| 303 | 20240419 | 150500 | 2011032395 | 3125 | 3125 | 3140 | 3125 | 2032 |
| 304 | 20240419 | 150400 | 2004669375 | 3130 | 3130 | 3130 | 3130 | 235 |
| 305 | 20240419 | 150300 | 2003933825 | 3130 | 3130 | 3130 | 3130 | 0 |
| 306 | 20240419 | 150200 | 2003933825 | 3130 | 3135 | 3135 | 3130 | 229 |
| 307 | 20240419 | 150100 | 2003216300 | 3135 | 3140 | 3140 | 3135 | 417 |
| 308 | 20240419 | 150000 | 2001908285 | 3135 | 3125 | 3135 | 3125 | 316 |
| 309 | 20240419 | 145900 | 2000919080 | 3125 | 3135 | 3135 | 3125 | 207 |
| 310 | 20240419 | 145800 | 2000271365 | 3135 | 3140 | 3140 | 3130 | 880 |
| 311 | 20240419 | 145700 | 1997512485 | 3140 | 3145 | 3145 | 3140 | 149 |
| 312 | 20240419 | 145600 | 1997044425 | 3140 | 3130 | 3140 | 3125 | 2914 |
| 313 | 20240419 | 145500 | 1987901640 | 3120 | 3115 | 3120 | 3115 | 51 |
| 314 | 20240419 | 145400 | 1987742720 | 3110 | 3120 | 3120 | 3110 | 1076 |
| 315 | 20240419 | 145300 | 1984391120 | 3120 | 3120 | 3120 | 3120 | 200 |
| 316 | 20240419 | 145200 | 1983767120 | 3120 | 3130 | 3130 | 3120 | 1651 |
| 317 | 20240419 | 145100 | 1978615745 | 3130 | 3125 | 3130 | 3125 | 530 |
| 318 | 20240419 | 145000 | 1976956965 | 3125 | 3135 | 3140 | 3125 | 3340 |
| 319 | 20240419 | 144900 | 1966501905 | 3140 | 3140 | 3140 | 3125 | 1314 |
| 320 | 20240419 | 144800 | 1962376700 | 3140 | 3145 | 3145 | 3140 | 98 |
| 321 | 20240419 | 144700 | 1962068965 | 3145 | 3140 | 3145 | 3140 | 692 |
| 322 | 20240419 | 144600 | 1959895955 | 3140 | 3140 | 3140 | 3140 | 1 |
| 323 | 20240419 | 144500 | 1959892815 | 3140 | 3135 | 3140 | 3135 | 158 |
| 324 | 20240419 | 144400 | 1959396700 | 3135 | 3135 | 3135 | 3135 | 100 |
| 325 | 20240419 | 144300 | 1959083200 | 3135 | 3120 | 3135 | 3120 | 510 |
| 326 | 20240419 | 144200 | 1957491955 | 3120 | 3130 | 3130 | 3120 | 994 |
| 327 | 20240419 | 144100 | 1954385675 | 3130 | 3115 | 3130 | 3110 | 1653 |
| 328 | 20240419 | 144000 | 1949229825 | 3120 | 3120 | 3120 | 3110 | 209 |
| 329 | 20240419 | 143900 | 1948579250 | 3125 | 3125 | 3125 | 3125 | 7 |
| 330 | 20240419 | 143800 | 1948557375 | 3125 | 3115 | 3125 | 3110 | 1356 |
| 331 | 20240419 | 143700 | 1944334265 | 3120 | 3115 | 3125 | 3110 | 2511 |
| 332 | 20240419 | 143600 | 1936510400 | 3110 | 3125 | 3125 | 3105 | 4832 |
| 333 | 20240419 | 143500 | 1921468310 | 3125 | 3130 | 3135 | 3110 | 5695 |
| 334 | 20240419 | 143400 | 1903695245 | 3135 | 3150 | 3150 | 3135 | 4200 |
| 335 | 20240419 | 143300 | 1890488160 | 3160 | 3170 | 3170 | 3155 | 2668 |
| 336 | 20240419 | 143200 | 1882052660 | 3170 | 3160 | 3170 | 3160 | 3794 |
| 337 | 20240419 | 143100 | 1870060390 | 3160 | 3160 | 3160 | 3150 | 4920 |
| 338 | 20240419 | 143000 | 1854515100 | 3160 | 3140 | 3160 | 3140 | 1614 |
| 339 | 20240419 | 142900 | 1849434505 | 3140 | 3165 | 3170 | 3130 | 20847 |
| 340 | 20240419 | 142800 | 1783610475 | 3165 | 3150 | 3165 | 3140 | 12718 |
| 341 | 20240419 | 142700 | 1743502030 | 3150 | 3140 | 3150 | 3130 | 5229 |
| 342 | 20240419 | 142600 | 1727070560 | 3140 | 3145 | 3145 | 3130 | 3781 |
| 343 | 20240419 | 142500 | 1715206040 | 3145 | 3130 | 3145 | 3130 | 7911 |
| 344 | 20240419 | 142400 | 1690365070 | 3140 | 3125 | 3140 | 3125 | 3117 |
| 345 | 20240419 | 142300 | 1680598785 | 3125 | 3120 | 3125 | 3120 | 1532 |
| 346 | 20240419 | 142200 | 1675817085 | 3120 | 3115 | 3120 | 3110 | 779 |
| 347 | 20240419 | 142100 | 1673394030 | 3110 | 3120 | 3130 | 3110 | 4165 |
| 348 | 20240419 | 142000 | 1660378625 | 3120 | 3100 | 3120 | 3095 | 17111 |
| 349 | 20240419 | 141900 | 1607323845 | 3100 | 3095 | 3100 | 3090 | 3335 |
| 350 | 20240419 | 141800 | 1596996210 | 3090 | 3080 | 3090 | 3080 | 6673 |
| 351 | 20240419 | 141700 | 1576400605 | 3080 | 3060 | 3080 | 3060 | 9501 |
| 352 | 20240419 | 141600 | 1547240520 | 3060 | 3055 | 3065 | 3055 | 8 |
| 353 | 20240419 | 141500 | 1547216030 | 3060 | 3045 | 3060 | 3045 | 3182 |
| 354 | 20240419 | 141400 | 1537490450 | 3055 | 3045 | 3055 | 3045 | 3148 |
| 355 | 20240419 | 141300 | 1527886480 | 3045 | 3045 | 3045 | 3045 | 1276 |
| 356 | 20240419 | 141200 | 1524001060 | 3045 | 3045 | 3045 | 3045 | 0 |
| 357 | 20240419 | 141100 | 1524001060 | 3045 | 3045 | 3045 | 3045 | 59 |
| 358 | 20240419 | 141000 | 1523821405 | 3040 | 3035 | 3040 | 3035 | 3874 |
| 359 | 20240419 | 140900 | 1512058090 | 3030 | 3030 | 3030 | 3030 | 1403 |
| 360 | 20240419 | 140800 | 1507807000 | 3035 | 3025 | 3035 | 3025 | 440 |
| 361 | 20240419 | 140700 | 1506474545 | 3030 | 3030 | 3030 | 3030 | 7 |
| 362 | 20240419 | 140600 | 1506453335 | 3035 | 3035 | 3035 | 3035 | 56 |
| 363 | 20240419 | 140500 | 1506283375 | 3035 | 3030 | 3035 | 3030 | 552 |
| 364 | 20240419 | 140400 | 1504608310 | 3030 | 3020 | 3030 | 3020 | 3084 |
| 365 | 20240419 | 140300 | 1495273790 | 3020 | 3025 | 3025 | 3020 | 1863 |
| 366 | 20240419 | 140200 | 1489640370 | 3030 | 3030 | 3030 | 3030 | 100 |
| 367 | 20240419 | 140100 | 1489337370 | 3030 | 3030 | 3030 | 3030 | 302 |
| 368 | 20240419 | 140000 | 1488422310 | 3030 | 3030 | 3030 | 3030 | 348 |
| 369 | 20240419 | 135900 | 1487367870 | 3025 | 3025 | 3025 | 3025 | 13 |
| 370 | 20240419 | 135800 | 1487328545 | 3030 | 3030 | 3030 | 3030 | 490 |
| 371 | 20240419 | 135700 | 1485843845 | 3025 | 3010 | 3025 | 3010 | 459 |
| 372 | 20240419 | 135600 | 1484456120 | 3010 | 3030 | 3030 | 3010 | 855 |
| 373 | 20240419 | 135500 | 1481880350 | 3030 | 3025 | 3030 | 3025 | 1820 |
| 374 | 20240419 | 135400 | 1476374835 | 3025 | 3020 | 3025 | 3020 | 20 |
| 375 | 20240419 | 135300 | 1476314340 | 3025 | 3010 | 3025 | 3010 | 6 |
| 376 | 20240419 | 135200 | 1476296205 | 3010 | 3025 | 3025 | 3010 | 720 |
| 377 | 20240419 | 135100 | 1474118520 | 3025 | 3025 | 3025 | 3025 | 1 |
| 378 | 20240419 | 135000 | 1474115495 | 3020 | 3015 | 3020 | 3015 | 694 |
| 379 | 20240419 | 134900 | 1472020585 | 3020 | 3020 | 3020 | 3020 | 1017 |
| 380 | 20240419 | 134800 | 1468949245 | 3015 | 3015 | 3015 | 3015 | 5338 |
| 381 | 20240419 | 134700 | 1452855175 | 3015 | 3010 | 3015 | 3010 | 556 |
| 382 | 20240419 | 134600 | 1451178885 | 3010 | 3010 | 3010 | 3010 | 283 |
| 383 | 20240419 | 134500 | 1450327055 | 3010 | 3000 | 3015 | 2990 | 9540 |
| 384 | 20240419 | 134400 | 1421706600 | 2995 | 2995 | 3000 | 2995 | 1893 |
| 385 | 20240419 | 134300 | 1416037010 | 2995 | 2995 | 2995 | 2995 | 505 |
| 386 | 20240419 | 134200 | 1414524535 | 2995 | 2995 | 2995 | 2995 | 1 |
| 387 | 20240419 | 134100 | 1414521540 | 3000 | 2995 | 3000 | 2995 | 678 |
| 388 | 20240419 | 134000 | 1412490925 | 2995 | 2995 | 2995 | 2995 | 0 |
| 389 | 20240419 | 133900 | 1412490925 | 2995 | 2995 | 2995 | 2995 | 1289 |
| 390 | 20240419 | 133800 | 1408630370 | 2995 | 2990 | 2995 | 2990 | 42 |
| 391 | 20240419 | 133700 | 1408504730 | 2990 | 2990 | 2990 | 2990 | 707 |
| 392 | 20240419 | 133600 | 1406390800 | 2990 | 2990 | 2990 | 2990 | 295 |
| 393 | 20240419 | 133500 | 1405508750 | 2990 | 2990 | 2990 | 2990 | 1396 |
| 394 | 20240419 | 133400 | 1401334710 | 2985 | 2990 | 2990 | 2985 | 501 |
| 395 | 20240419 | 133300 | 1399836725 | 2990 | 2980 | 2990 | 2980 | 2357 |
| 396 | 20240419 | 133200 | 1392807730 | 2980 | 2980 | 2980 | 2975 | 8 |
| 397 | 20240419 | 133100 | 1392783895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 398 | 20240419 | 133000 | 1392783895 | 2985 | 2985 | 2985 | 2985 | 0 |
| 399 | 20240419 | 132900 | 1392783895 | 2985 | 2985 | 2985 | 2985 | 200 |
| 400 | 20240419 | 132800 | 1392186895 | 2970 | 2970 | 2970 | 2970 | 135 |
| 401 | 20240419 | 132700 | 1391785945 | 2970 | 2970 | 2970 | 2970 | 5 |
| 402 | 20240419 | 132600 | 1391771095 | 2965 | 2970 | 2970 | 2965 | 520 |
| 403 | 20240419 | 132500 | 1390227945 | 2970 | 2980 | 2980 | 2960 | 10348 |
| 404 | 20240419 | 132400 | 1359554870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 405 | 20240419 | 132300 | 1359554870 | 2975 | 2975 | 2975 | 2975 | 0 |
| 406 | 20240419 | 132200 | 1359554870 | 2975 | 2980 | 2980 | 2975 | 150 |
| 407 | 20240419 | 132100 | 1359108440 | 2975 | 2980 | 2980 | 2975 | 122 |
| 408 | 20240419 | 132000 | 1358745255 | 2975 | 2975 | 2975 | 2975 | 13 |
| 409 | 20240419 | 131900 | 1358706580 | 2990 | 2990 | 2990 | 2975 | 112 |
| 410 | 20240419 | 131800 | 1358372885 | 2990 | 2990 | 2990 | 2990 | 821 |
| 411 | 20240419 | 131700 | 1355918095 | 2990 | 2975 | 2990 | 2975 | 8 |
| 412 | 20240419 | 131600 | 1355894265 | 2990 | 2990 | 2990 | 2990 | 0 |
| 413 | 20240419 | 131500 | 1355894265 | 2990 | 2985 | 2990 | 2985 | 506 |
| 414 | 20240419 | 131400 | 1354383825 | 2975 | 2975 | 2975 | 2975 | 0 |
| 415 | 20240419 | 131300 | 1354383825 | 2975 | 2975 | 2975 | 2975 | 0 |
| 416 | 20240419 | 131200 | 1354383825 | 2975 | 2985 | 2985 | 2975 | 8000 |
| 417 | 20240419 | 131100 | 1330557915 | 2990 | 2990 | 2990 | 2990 | 5 |
| 418 | 20240419 | 131000 | 1330542965 | 2990 | 2990 | 2990 | 2985 | 203 |
| 419 | 20240419 | 130900 | 1329936995 | 2985 | 2990 | 2990 | 2985 | 1636 |
| 420 | 20240419 | 130800 | 1325048945 | 2995 | 3000 | 3000 | 2995 | 340 |
| 421 | 20240419 | 130700 | 1324030145 | 2995 | 3000 | 3000 | 2995 | 345 |
| 422 | 20240419 | 130600 | 1322995200 | 3000 | 3005 | 3005 | 3000 | 253 |
| 423 | 20240419 | 130500 | 1322234945 | 3000 | 3000 | 3000 | 3000 | 0 |
| 424 | 20240419 | 130400 | 1322234945 | 3000 | 3000 | 3000 | 3000 | 0 |
| 425 | 20240419 | 130300 | 1322234945 | 3000 | 3005 | 3010 | 3000 | 13 |
| 426 | 20240419 | 130200 | 1322195930 | 3010 | 3010 | 3010 | 3010 | 10 |
| 427 | 20240419 | 130100 | 1322165830 | 3010 | 3010 | 3010 | 3010 | 11 |
| 428 | 20240419 | 130000 | 1322132720 | 3000 | 3015 | 3015 | 3000 | 16 |
| 429 | 20240419 | 125900 | 1322084705 | 3010 | 3010 | 3010 | 3010 | 835 |
| 430 | 20240419 | 125800 | 1319571355 | 3010 | 3015 | 3015 | 3010 | 37 |
| 431 | 20240419 | 125700 | 1319459980 | 3015 | 3015 | 3015 | 3015 | 2 |
| 432 | 20240419 | 125600 | 1319453950 | 3015 | 3015 | 3015 | 3015 | 1 |
| 433 | 20240419 | 125500 | 1319450935 | 3010 | 3020 | 3020 | 3010 | 4 |
| 434 | 20240419 | 125400 | 1319438880 | 3020 | 3015 | 3020 | 3015 | 29 |
| 435 | 20240419 | 125300 | 1319351305 | 3020 | 3020 | 3020 | 3020 | 1 |
| 436 | 20240419 | 125200 | 1319348285 | 3005 | 3020 | 3020 | 3005 | 101 |
| 437 | 20240419 | 125100 | 1319044745 | 3005 | 3020 | 3020 | 3005 | 1946 |
| 438 | 20240419 | 125000 | 1313178830 | 3020 | 3000 | 3020 | 3000 | 3770 |
| 439 | 20240419 | 124900 | 1301854055 | 3000 | 3000 | 3000 | 3000 | 1 |
| 440 | 20240419 | 124800 | 1301851055 | 2985 | 2985 | 2985 | 2985 | 0 |
| 441 | 20240419 | 124700 | 1301851055 | 2985 | 2985 | 2985 | 2985 | 1 |
| 442 | 20240419 | 124600 | 1301848070 | 2980 | 3000 | 3000 | 2980 | 219 |
| 443 | 20240419 | 124500 | 1301193310 | 2980 | 3000 | 3000 | 2980 | 2128 |
| 444 | 20240419 | 124400 | 1294809510 | 3000 | 3000 | 3000 | 3000 | 109 |
| 445 | 20240419 | 124300 | 1294482510 | 2995 | 2995 | 2995 | 2995 | 705 |
| 446 | 20240419 | 124200 | 1292371035 | 2995 | 2995 | 2995 | 2995 | 3 |
| 447 | 20240419 | 124100 | 1292362050 | 2990 | 2990 | 2990 | 2990 | 43 |
| 448 | 20240419 | 124000 | 1292233480 | 2990 | 2990 | 2990 | 2990 | 322 |
| 449 | 20240419 | 123900 | 1291270700 | 2990 | 2990 | 2990 | 2990 | 0 |
| 450 | 20240419 | 123800 | 1291270700 | 2990 | 2990 | 2990 | 2990 | 0 |
| 451 | 20240419 | 123700 | 1291270700 | 2990 | 2990 | 2990 | 2990 | 4 |
| 452 | 20240419 | 123600 | 1291258740 | 2995 | 2995 | 2995 | 2995 | 0 |
| 453 | 20240419 | 123500 | 1291258740 | 2995 | 2985 | 2995 | 2985 | 13 |
| 454 | 20240419 | 123400 | 1291219840 | 2990 | 2985 | 2990 | 2985 | 5 |
| 455 | 20240419 | 123300 | 1291204895 | 2980 | 2980 | 2980 | 2980 | 14 |
| 456 | 20240419 | 123200 | 1291163175 | 2980 | 2975 | 2980 | 2975 | 648 |
| 457 | 20240419 | 123100 | 1289234170 | 2980 | 2980 | 2980 | 2980 | 0 |
| 458 | 20240419 | 123000 | 1289234170 | 2980 | 2980 | 2980 | 2980 | 0 |
| 459 | 20240419 | 122900 | 1289234170 | 2980 | 2980 | 2980 | 2980 | 1 |
| 460 | 20240419 | 122800 | 1289231190 | 2980 | 2980 | 2980 | 2980 | 705 |
| 461 | 20240419 | 122700 | 1287130290 | 2975 | 2975 | 2975 | 2975 | 1 |
| 462 | 20240419 | 122600 | 1287127315 | 2980 | 2975 | 2980 | 2975 | 368 |
| 463 | 20240419 | 122500 | 1286032510 | 2970 | 2965 | 2970 | 2965 | 526 |
| 464 | 20240419 | 122400 | 1284470415 | 2965 | 2965 | 2965 | 2965 | 0 |
| 465 | 20240419 | 122300 | 1284470415 | 2965 | 2965 | 2965 | 2965 | 0 |
| 466 | 20240419 | 122200 | 1284470415 | 2965 | 2965 | 2965 | 2965 | 111 |
| 467 | 20240419 | 122100 | 1284141300 | 2960 | 2960 | 2960 | 2960 | 115 |
| 468 | 20240419 | 122000 | 1283800900 | 2960 | 2960 | 2960 | 2960 | 87 |
| 469 | 20240419 | 121900 | 1283543380 | 2960 | 2960 | 2960 | 2960 | 534 |
| 470 | 20240419 | 121800 | 1281962740 | 2975 | 2960 | 2975 | 2960 | 5359 |
| 471 | 20240419 | 121700 | 1266100040 | 2960 | 2960 | 2960 | 2960 | 0 |
| 472 | 20240419 | 121600 | 1266100040 | 2960 | 2960 | 2960 | 2960 | 0 |
| 473 | 20240419 | 121500 | 1266100040 | 2960 | 2960 | 2960 | 2960 | 154 |
| 474 | 20240419 | 121400 | 1265644200 | 2960 | 2965 | 2965 | 2960 | 305 |
| 475 | 20240419 | 121300 | 1264740625 | 2970 | 2965 | 2970 | 2965 | 486 |
| 476 | 20240419 | 121200 | 1263297905 | 2965 | 2965 | 2965 | 2955 | 3838 |
| 477 | 20240419 | 121100 | 1251927505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 478 | 20240419 | 121000 | 1251927505 | 2985 | 2985 | 2985 | 2985 | 801 |
| 479 | 20240419 | 120900 | 1249536520 | 2985 | 2985 | 2985 | 2985 | 1000 |
| 480 | 20240419 | 120800 | 1246551520 | 2985 | 2970 | 2985 | 2970 | 253 |
| 481 | 20240419 | 120700 | 1245800080 | 2970 | 2970 | 2970 | 2970 | 1001 |
| 482 | 20240419 | 120600 | 1242827110 | 2970 | 2975 | 2975 | 2970 | 5230 |
| 483 | 20240419 | 120500 | 1227292860 | 2975 | 2975 | 2975 | 2975 | 0 |
| 484 | 20240419 | 120400 | 1227292860 | 2975 | 2965 | 2975 | 2965 | 96 |
| 485 | 20240419 | 120300 | 1227007465 | 2975 | 2965 | 2975 | 2965 | 406 |
| 486 | 20240419 | 120200 | 1225799715 | 2975 | 2965 | 2975 | 2965 | 646 |
| 487 | 20240419 | 120100 | 1223878690 | 2965 | 2970 | 2970 | 2965 | 20 |
| 488 | 20240419 | 120000 | 1223819340 | 2965 | 2965 | 2965 | 2965 | 0 |
| 489 | 20240419 | 115900 | 1223819340 | 2965 | 2965 | 2965 | 2965 | 578 |
| 490 | 20240419 | 115800 | 1222105570 | 2970 | 2970 | 2970 | 2970 | 0 |
| 491 | 20240419 | 115700 | 1222105570 | 2970 | 2970 | 2970 | 2970 | 300 |
| 492 | 20240419 | 115600 | 1221214570 | 2975 | 2960 | 2975 | 2960 | 2251 |
| 493 | 20240419 | 115500 | 1214541085 | 2965 | 2965 | 2965 | 2965 | 512 |
| 494 | 20240419 | 115400 | 1213023005 | 2965 | 2975 | 2975 | 2965 | 364 |
| 495 | 20240419 | 115300 | 1211943190 | 2975 | 2975 | 2975 | 2975 | 1 |
| 496 | 20240419 | 115200 | 1211940215 | 2970 | 2970 | 2970 | 2970 | 54 |
| 497 | 20240419 | 115100 | 1211779835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 498 | 20240419 | 115000 | 1211779835 | 2990 | 2990 | 2990 | 2990 | 0 |
| 499 | 20240419 | 114900 | 1211779835 | 2990 | 2965 | 2990 | 2965 | 11 |
| 500 | 20240419 | 114800 | 1211747185 | 2965 | 2965 | 2965 | 2965 | 500 |
| 501 | 20240419 | 114700 | 1210264685 | 2965 | 2965 | 2965 | 2965 | 1000 |
| 502 | 20240419 | 114600 | 1207299685 | 2965 | 2975 | 2975 | 2965 | 1061 |
| 503 | 20240419 | 114500 | 1204153490 | 2970 | 2980 | 2980 | 2970 | 3372 |
| 504 | 20240419 | 114400 | 1194138510 | 2975 | 2995 | 2995 | 2975 | 115 |
| 505 | 20240419 | 114300 | 1193796300 | 3000 | 3000 | 3000 | 3000 | 1 |
| 506 | 20240419 | 114200 | 1193793300 | 3000 | 3000 | 3000 | 3000 | 3 |
| 507 | 20240419 | 114100 | 1193784300 | 3000 | 2995 | 3000 | 2995 | 8 |
| 508 | 20240419 | 114000 | 1193760310 | 3000 | 2995 | 3000 | 2990 | 7700 |
| 509 | 20240419 | 113900 | 1170675325 | 2995 | 2980 | 3000 | 2970 | 268 |
| 510 | 20240419 | 113800 | 1169872245 | 2970 | 2970 | 2970 | 2970 | 0 |
| 511 | 20240419 | 113700 | 1169872245 | 2970 | 2970 | 2970 | 2970 | 0 |
| 512 | 20240419 | 113600 | 1169872245 | 2970 | 2975 | 2975 | 2970 | 5392 |
| 513 | 20240419 | 113500 | 1153851525 | 2975 | 2975 | 2975 | 2975 | 0 |
| 514 | 20240419 | 113400 | 1153851525 | 2975 | 2990 | 2990 | 2965 | 8455 |
| 515 | 20240419 | 113300 | 1128711105 | 3000 | 3010 | 3010 | 3000 | 3204 |
| 516 | 20240419 | 113200 | 1119082875 | 3005 | 3000 | 3005 | 3000 | 547 |
| 517 | 20240419 | 113100 | 1117440665 | 3000 | 2985 | 3000 | 2985 | 422 |
| 518 | 20240419 | 113000 | 1116174875 | 2985 | 3000 | 3000 | 2985 | 4925 |
| 519 | 20240419 | 112900 | 1101449890 | 3000 | 3015 | 3015 | 3000 | 1997 |
| 520 | 20240419 | 112800 | 1095438940 | 3020 | 3020 | 3020 | 3020 | 271 |
| 521 | 20240419 | 112700 | 1094620520 | 3020 | 3010 | 3020 | 3010 | 2012 |
| 522 | 20240419 | 112600 | 1088551870 | 2995 | 2995 | 3000 | 2995 | 1158 |
| 523 | 20240419 | 112500 | 1085079105 | 2990 | 2990 | 2990 | 2990 | 8 |
| 524 | 20240419 | 112400 | 1085055185 | 2990 | 2985 | 2995 | 2980 | 3230 |
| 525 | 20240419 | 112300 | 1075398780 | 2985 | 2990 | 2990 | 2985 | 2049 |
| 526 | 20240419 | 112200 | 1069282510 | 2990 | 2995 | 3000 | 2990 | 134 |
| 527 | 20240419 | 112100 | 1068881665 | 3000 | 2990 | 3000 | 2990 | 2008 |
| 528 | 20240419 | 112000 | 1062863085 | 2990 | 2990 | 2990 | 2990 | 409 |
| 529 | 20240419 | 111900 | 1061640175 | 2990 | 2990 | 2990 | 2990 | 0 |
| 530 | 20240419 | 111800 | 1061640175 | 2990 | 2990 | 2990 | 2990 | 228 |
| 531 | 20240419 | 111700 | 1060958455 | 2990 | 2990 | 2990 | 2990 | 300 |
| 532 | 20240419 | 111600 | 1060061455 | 2990 | 2990 | 2990 | 2990 | 180 |
| 533 | 20240419 | 111500 | 1059523255 | 2990 | 2995 | 2995 | 2990 | 2288 |
| 534 | 20240419 | 111400 | 1052681755 | 2990 | 2995 | 2995 | 2990 | 78 |
| 535 | 20240419 | 111300 | 1052448225 | 2990 | 3015 | 3020 | 2990 | 1246 |
| 536 | 20240419 | 111200 | 1048695505 | 3020 | 2990 | 3030 | 2990 | 4259 |
| 537 | 20240419 | 111100 | 1035870330 | 2980 | 2985 | 3000 | 2980 | 958 |
| 538 | 20240419 | 111000 | 1033005005 | 2995 | 2965 | 2995 | 2960 | 3900 |
| 539 | 20240419 | 110900 | 1021408420 | 2965 | 2965 | 2965 | 2965 | 1390 |
| 540 | 20240419 | 110800 | 1017287070 | 2965 | 2960 | 2965 | 2955 | 210 |
| 541 | 20240419 | 110700 | 1016666395 | 2955 | 2950 | 2955 | 2950 | 1501 |
| 542 | 20240419 | 110600 | 1012238440 | 2950 | 2945 | 2955 | 2945 | 1187 |
| 543 | 20240419 | 110500 | 1008739075 | 2955 | 2945 | 2965 | 2945 | 1279 |
| 544 | 20240419 | 110400 | 1004967640 | 2945 | 2950 | 2950 | 2945 | 964 |
| 545 | 20240419 | 110300 | 1002128410 | 2945 | 2945 | 2945 | 2940 | 1645 |
| 546 | 20240419 | 110200 | 997286135 | 2950 | 2940 | 2950 | 2935 | 410 |
| 547 | 20240419 | 110100 | 996077980 | 2935 | 2960 | 2970 | 2935 | 1855 |
| 548 | 20240419 | 110000 | 990619755 | 2955 | 2995 | 2995 | 2940 | 23192 |
| 549 | 20240419 | 105900 | 921510295 | 3000 | 3015 | 3020 | 2995 | 16977 |
| 550 | 20240419 | 105800 | 870456505 | 3015 | 3025 | 3025 | 3015 | 11781 |
| 551 | 20240419 | 105700 | 834872150 | 3025 | 3025 | 3025 | 3025 | 931 |
| 552 | 20240419 | 105600 | 832055875 | 3025 | 3035 | 3035 | 3025 | 2182 |
| 553 | 20240419 | 105500 | 825452170 | 3030 | 3030 | 3030 | 3030 | 2283 |
| 554 | 20240419 | 105400 | 818534680 | 3030 | 3030 | 3030 | 3030 | 6112 |
| 555 | 20240419 | 105300 | 800015320 | 3030 | 3045 | 3045 | 3030 | 277 |
| 556 | 20240419 | 105200 | 799175255 | 3045 | 3045 | 3050 | 3030 | 1083 |
| 557 | 20240419 | 105100 | 795878165 | 3030 | 3035 | 3045 | 3030 | 2254 |
| 558 | 20240419 | 105000 | 789039725 | 3035 | 3030 | 3040 | 3030 | 113 |
| 559 | 20240419 | 104900 | 788696840 | 3030 | 3040 | 3040 | 3030 | 783 |
| 560 | 20240419 | 104800 | 786320085 | 3035 | 3055 | 3055 | 3035 | 18268 |
| 561 | 20240419 | 104700 | 730656170 | 3060 | 3070 | 3070 | 3060 | 21 |
| 562 | 20240419 | 104600 | 730591880 | 3065 | 3060 | 3070 | 3060 | 2781 |
| 563 | 20240419 | 104500 | 722077620 | 3075 | 3075 | 3075 | 3075 | 19 |
| 564 | 20240419 | 104400 | 722019195 | 3070 | 3060 | 3080 | 3060 | 306 |
| 565 | 20240419 | 104300 | 721077565 | 3055 | 3050 | 3055 | 3050 | 3975 |
| 566 | 20240419 | 104200 | 708934940 | 3055 | 3055 | 3055 | 3055 | 319 |
| 567 | 20240419 | 104100 | 707960395 | 3055 | 3050 | 3060 | 3050 | 2938 |
| 568 | 20240419 | 104000 | 698998405 | 3060 | 3065 | 3065 | 3050 | 11022 |
| 569 | 20240419 | 103900 | 665263885 | 3065 | 3070 | 3080 | 3065 | 15384 |
| 570 | 20240419 | 103800 | 618099115 | 3075 | 3075 | 3080 | 3075 | 5432 |
| 571 | 20240419 | 103700 | 601392500 | 3080 | 3080 | 3085 | 3075 | 840 |
| 572 | 20240419 | 103600 | 598805680 | 3080 | 3080 | 3085 | 3080 | 3619 |
| 573 | 20240419 | 103500 | 587641295 | 3085 | 3085 | 3085 | 3070 | 821 |
| 574 | 20240419 | 103400 | 585111255 | 3085 | 3065 | 3085 | 3065 | 2672 |
| 575 | 20240419 | 103300 | 576880110 | 3075 | 3075 | 3075 | 3055 | 2649 |
| 576 | 20240419 | 103200 | 568750495 | 3070 | 3065 | 3070 | 3065 | 3957 |
| 577 | 20240419 | 103100 | 556614280 | 3055 | 3055 | 3055 | 3055 | 185 |
| 578 | 20240419 | 103000 | 556049105 | 3065 | 3050 | 3065 | 3050 | 794 |
| 579 | 20240419 | 102900 | 553616255 | 3060 | 3060 | 3065 | 3060 | 1200 |
| 580 | 20240419 | 102800 | 549940255 | 3050 | 3060 | 3060 | 3040 | 938 |
| 581 | 20240419 | 102700 | 547080380 | 3045 | 3055 | 3055 | 3040 | 2455 |
| 582 | 20240419 | 102600 | 539598965 | 3055 | 3050 | 3060 | 3050 | 429 |
| 583 | 20240419 | 102500 | 538288325 | 3065 | 3050 | 3065 | 3050 | 3259 |
| 584 | 20240419 | 102400 | 528311920 | 3055 | 3040 | 3055 | 3040 | 174 |
| 585 | 20240419 | 102300 | 527782810 | 3040 | 3040 | 3040 | 3040 | 136 |
| 586 | 20240419 | 102200 | 527369370 | 3035 | 3050 | 3050 | 3035 | 16112 |
| 587 | 20240419 | 102100 | 478439465 | 3050 | 3050 | 3050 | 3050 | 546 |
| 588 | 20240419 | 102000 | 476774165 | 3050 | 3050 | 3050 | 3050 | 1 |
| 589 | 20240419 | 101900 | 476771115 | 3060 | 3060 | 3060 | 3060 | 9 |
| 590 | 20240419 | 101800 | 476743575 | 3060 | 3050 | 3060 | 3050 | 780 |
| 591 | 20240419 | 101700 | 474360775 | 3045 | 3045 | 3045 | 3045 | 372 |
| 592 | 20240419 | 101600 | 473228035 | 3050 | 3050 | 3050 | 3050 | 21 |
| 593 | 20240419 | 101500 | 473163985 | 3050 | 3055 | 3055 | 3040 | 1181 |
| 594 | 20240419 | 101400 | 469571780 | 3055 | 3050 | 3055 | 3035 | 1996 |
| 595 | 20240419 | 101300 | 463502510 | 3060 | 3075 | 3075 | 3055 | 1320 |
| 596 | 20240419 | 101200 | 459462220 | 3075 | 3060 | 3075 | 3060 | 2914 |
| 597 | 20240419 | 101100 | 450514055 | 3065 | 3060 | 3065 | 3050 | 2010 |
| 598 | 20240419 | 101000 | 444355685 | 3050 | 3040 | 3060 | 3035 | 15207 |
| 599 | 20240419 | 100900 | 397972810 | 3045 | 3045 | 3050 | 3040 | 3406 |
| 600 | 20240419 | 100800 | 387602210 | 3045 | 3030 | 3045 | 3030 | 1256 |
| 601 | 20240419 | 100700 | 383778500 | 3045 | 3035 | 3045 | 3035 | 5917 |
| 602 | 20240419 | 100600 | 365795210 | 3035 | 3035 | 3035 | 3030 | 412 |
| 603 | 20240419 | 100500 | 364544795 | 3035 | 3035 | 3035 | 3030 | 62 |
| 604 | 20240419 | 100400 | 364356925 | 3030 | 3030 | 3035 | 3030 | 298 |
| 605 | 20240419 | 100300 | 363453785 | 3035 | 3035 | 3035 | 3035 | 580 |
| 606 | 20240419 | 100200 | 361693485 | 3030 | 3030 | 3030 | 3030 | 1056 |
| 607 | 20240419 | 100100 | 358493805 | 3030 | 3020 | 3030 | 3020 | 4161 |
| 608 | 20240419 | 100000 | 345886030 | 3025 | 3025 | 3025 | 3025 | 1 |
| 609 | 20240419 | 095900 | 345883005 | 3030 | 3020 | 3030 | 3020 | 25 |
| 610 | 20240419 | 095800 | 345807295 | 3030 | 3020 | 3030 | 3020 | 3327 |
| 611 | 20240419 | 095700 | 335749170 | 3020 | 3020 | 3020 | 3020 | 1561 |
| 612 | 20240419 | 095600 | 331034950 | 3005 | 3020 | 3020 | 3005 | 365 |
| 613 | 20240419 | 095500 | 329938025 | 3020 | 3015 | 3020 | 3015 | 266 |
| 614 | 20240419 | 095400 | 329136030 | 3020 | 3025 | 3025 | 3020 | 177 |
| 615 | 20240419 | 095300 | 328601485 | 3020 | 3015 | 3020 | 3015 | 1973 |
| 616 | 20240419 | 095200 | 322644515 | 3015 | 3010 | 3015 | 3010 | 81 |
| 617 | 20240419 | 095100 | 322400700 | 3010 | 3005 | 3010 | 3005 | 122 |
| 618 | 20240419 | 095000 | 322033485 | 3005 | 3010 | 3010 | 3005 | 50 |
| 619 | 20240419 | 094900 | 321883230 | 3020 | 3010 | 3020 | 3000 | 1559 |
| 620 | 20240419 | 094800 | 317205830 | 3000 | 3000 | 3005 | 3000 | 1412 |
| 621 | 20240419 | 094700 | 312962875 | 3005 | 3020 | 3020 | 3005 | 2828 |
| 622 | 20240419 | 094600 | 304461835 | 3010 | 3010 | 3010 | 3010 | 210 |
| 623 | 20240419 | 094500 | 303829735 | 3010 | 3015 | 3020 | 3010 | 291 |
| 624 | 20240419 | 094400 | 302952365 | 3015 | 3010 | 3015 | 3010 | 295 |
| 625 | 20240419 | 094300 | 302063590 | 3010 | 3010 | 3010 | 3010 | 561 |
| 626 | 20240419 | 094200 | 300374980 | 3010 | 3010 | 3010 | 3010 | 62 |
| 627 | 20240419 | 094100 | 300188360 | 3015 | 3015 | 3015 | 3015 | 112 |
| 628 | 20240419 | 094000 | 299850680 | 3010 | 3010 | 3010 | 3010 | 102 |
| 629 | 20240419 | 093900 | 299543660 | 3010 | 3015 | 3015 | 3010 | 103 |
| 630 | 20240419 | 093800 | 299233430 | 3010 | 3015 | 3015 | 3010 | 101 |
| 631 | 20240419 | 093700 | 298929415 | 3010 | 3010 | 3010 | 3010 | 0 |
| 632 | 20240419 | 093600 | 298929415 | 3010 | 3020 | 3020 | 3010 | 281 |
| 633 | 20240419 | 093500 | 298082090 | 3020 | 3020 | 3025 | 3020 | 544 |
| 634 | 20240419 | 093400 | 296438330 | 3020 | 3020 | 3020 | 3020 | 11 |
| 635 | 20240419 | 093300 | 296405110 | 3020 | 3020 | 3025 | 3000 | 8791 |
| 636 | 20240419 | 093200 | 270000815 | 3020 | 3020 | 3020 | 3020 | 8 |
| 637 | 20240419 | 093100 | 269976655 | 3020 | 3020 | 3020 | 3020 | 2004 |
| 638 | 20240419 | 093000 | 263924575 | 3025 | 3020 | 3025 | 3020 | 1815 |
| 639 | 20240419 | 092900 | 258436980 | 3020 | 3025 | 3025 | 3020 | 1014 |
| 640 | 20240419 | 092800 | 255374645 | 3010 | 3015 | 3020 | 3010 | 21407 |
| 641 | 20240419 | 092700 | 190917255 | 3020 | 3020 | 3020 | 3020 | 2 |
| 642 | 20240419 | 092600 | 190911215 | 3010 | 3010 | 3010 | 3000 | 1717 |
| 643 | 20240419 | 092500 | 185750805 | 3000 | 3025 | 3025 | 3000 | 3825 |
| 644 | 20240419 | 092400 | 174200610 | 3000 | 3000 | 3020 | 2990 | 3242 |
| 645 | 20240419 | 092300 | 164481665 | 3000 | 3025 | 3025 | 3000 | 6551 |
| 646 | 20240419 | 092200 | 144766485 | 3015 | 3025 | 3025 | 3015 | 1399 |
| 647 | 20240419 | 092100 | 140546410 | 3025 | 3015 | 3025 | 3015 | 498 |
| 648 | 20240419 | 092000 | 139042190 | 3010 | 3015 | 3020 | 3010 | 1271 |
| 649 | 20240419 | 091900 | 135210210 | 3015 | 3005 | 3020 | 3000 | 5271 |
| 650 | 20240419 | 091800 | 119302080 | 3005 | 3005 | 3010 | 2995 | 6886 |
| 651 | 20240419 | 091700 | 98636760 | 3010 | 3010 | 3020 | 3005 | 1969 |
| 652 | 20240419 | 091600 | 92693015 | 3015 | 3010 | 3015 | 3005 | 2608 |
| 653 | 20240419 | 091500 | 84841390 | 3010 | 3010 | 3030 | 3010 | 6297 |
| 654 | 20240419 | 091400 | 65834575 | 3010 | 2970 | 3010 | 2970 | 4135 |
| 655 | 20240419 | 091300 | 53464350 | 2970 | 2970 | 2975 | 2970 | 104 |
| 656 | 20240419 | 091200 | 53155465 | 2970 | 2975 | 2975 | 2970 | 442 |
| 657 | 20240419 | 091100 | 51842475 | 2975 | 2970 | 2975 | 2970 | 192 |
| 658 | 20240419 | 091000 | 51271525 | 2975 | 2980 | 2980 | 2975 | 601 |
| 659 | 20240419 | 090900 | 49483200 | 2965 | 2965 | 2980 | 2965 | 33 |
| 660 | 20240419 | 090800 | 49385205 | 2955 | 2955 | 2955 | 2955 | 0 |
| 661 | 20240419 | 090700 | 49385205 | 2955 | 2955 | 2980 | 2955 | 2415 |
| 662 | 20240419 | 090600 | 42231300 | 2945 | 2955 | 2955 | 2945 | 331 |
| 663 | 20240419 | 090500 | 41254130 | 2955 | 2955 | 2955 | 2955 | 100 |
| 664 | 20240419 | 090400 | 40958630 | 2960 | 2945 | 2960 | 2945 | 20 |
| 665 | 20240419 | 090300 | 40899715 | 2935 | 2960 | 2965 | 2935 | 1615 |
| 666 | 20240419 | 090200 | 36132725 | 2950 | 2955 | 2955 | 2925 | 2320 |
| 667 | 20240419 | 090100 | 29322660 | 2955 | 2945 | 2960 | 2925 | 4682 |
| 668 | 20240419 | 090000 | 15501615 | 2915 | 2940 | 2940 | 2910 | 5184 |