34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 202400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 6312 |
| 3 | 20240422 | 202300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 4 | 20240422 | 202200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 5 | 20240422 | 202100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 6 | 20240422 | 202000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 7 | 20240422 | 201900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 8 | 20240422 | 201800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 9 | 20240422 | 201700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 10 | 20240422 | 201600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 11 | 20240422 | 201500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 12 | 20240422 | 201400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 13 | 20240422 | 201300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 14 | 20240422 | 201200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 15 | 20240422 | 201100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 16 | 20240422 | 201000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 17 | 20240422 | 200900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 18 | 20240422 | 200800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 19 | 20240422 | 200700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 20 | 20240422 | 200600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 21 | 20240422 | 200500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 22 | 20240422 | 200400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 23 | 20240422 | 200300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 24 | 20240422 | 200200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 25 | 20240422 | 200100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 26 | 20240422 | 200000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 27 | 20240422 | 195900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 28 | 20240422 | 195800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 29 | 20240422 | 195700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 30 | 20240422 | 195600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 31 | 20240422 | 195500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 32 | 20240422 | 195400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 6312 |
| 33 | 20240422 | 195300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 34 | 20240422 | 195200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 35 | 20240422 | 195100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 36 | 20240422 | 195000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 37 | 20240422 | 194900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 38 | 20240422 | 194800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 39 | 20240422 | 194700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 40 | 20240422 | 194600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 41 | 20240422 | 194500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 42 | 20240422 | 194400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 43 | 20240422 | 194300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 44 | 20240422 | 194200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 45 | 20240422 | 194100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 46 | 20240422 | 194000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 47 | 20240422 | 193900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 48 | 20240422 | 193800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 49 | 20240422 | 193700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 50 | 20240422 | 193600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 51 | 20240422 | 193500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 52 | 20240422 | 193400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 53 | 20240422 | 193300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 54 | 20240422 | 193200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 55 | 20240422 | 193100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 56 | 20240422 | 193000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 57 | 20240422 | 192900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 58 | 20240422 | 192800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 59 | 20240422 | 192700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 60 | 20240422 | 192600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 61 | 20240422 | 192500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 62 | 20240422 | 192400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 6312 |
| 63 | 20240422 | 192300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 64 | 20240422 | 192200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 65 | 20240422 | 192100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 66 | 20240422 | 192000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 67 | 20240422 | 191900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 68 | 20240422 | 191800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 69 | 20240422 | 191700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 70 | 20240422 | 191600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 71 | 20240422 | 191500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 72 | 20240422 | 191400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 73 | 20240422 | 191300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 74 | 20240422 | 191200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 75 | 20240422 | 191100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 76 | 20240422 | 191000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 77 | 20240422 | 190900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 78 | 20240422 | 190800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 79 | 20240422 | 190700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 80 | 20240422 | 190600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 81 | 20240422 | 190500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 82 | 20240422 | 190400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 83 | 20240422 | 190300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 84 | 20240422 | 190200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 85 | 20240422 | 190100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 86 | 20240422 | 190000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 87 | 20240422 | 185900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 88 | 20240422 | 185800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 89 | 20240422 | 185700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 90 | 20240422 | 185600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 91 | 20240422 | 185500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 92 | 20240422 | 185400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 6312 |
| 93 | 20240422 | 185300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 94 | 20240422 | 185200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 95 | 20240422 | 185100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 96 | 20240422 | 185000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 97 | 20240422 | 184900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 98 | 20240422 | 184800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 99 | 20240422 | 184700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 100 | 20240422 | 184600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 101 | 20240422 | 184500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 102 | 20240422 | 184400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 103 | 20240422 | 184300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 104 | 20240422 | 184200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 105 | 20240422 | 184100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 106 | 20240422 | 184000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 107 | 20240422 | 183900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 108 | 20240422 | 183800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 109 | 20240422 | 183700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 110 | 20240422 | 183600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 111 | 20240422 | 183500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 112 | 20240422 | 183400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 113 | 20240422 | 183300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 114 | 20240422 | 183200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 115 | 20240422 | 183100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 116 | 20240422 | 183000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 117 | 20240422 | 182900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 118 | 20240422 | 182800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 119 | 20240422 | 182700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 120 | 20240422 | 182600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 121 | 20240422 | 182500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 122 | 20240422 | 182400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 6312 |
| 123 | 20240422 | 182300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 124 | 20240422 | 182200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 125 | 20240422 | 182100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 126 | 20240422 | 182000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 127 | 20240422 | 181900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 128 | 20240422 | 181800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 129 | 20240422 | 181700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 130 | 20240422 | 181600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 131 | 20240422 | 181500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 132 | 20240422 | 181400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 133 | 20240422 | 181300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 134 | 20240422 | 181200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 135 | 20240422 | 181100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 136 | 20240422 | 181000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 137 | 20240422 | 180900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 138 | 20240422 | 180800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 139 | 20240422 | 180700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 140 | 20240422 | 180600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 141 | 20240422 | 180500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 142 | 20240422 | 180400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 143 | 20240422 | 180300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 144 | 20240422 | 180200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 145 | 20240422 | 180100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 146 | 20240422 | 180000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 147 | 20240422 | 175900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 148 | 20240422 | 175800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 149 | 20240422 | 175700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 150 | 20240422 | 175600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 151 | 20240422 | 175500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 152 | 20240422 | 175400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 6312 |
| 153 | 20240422 | 175300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 154 | 20240422 | 175200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 155 | 20240422 | 175100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 156 | 20240422 | 175000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 157 | 20240422 | 174900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 158 | 20240422 | 174800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 159 | 20240422 | 174700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 160 | 20240422 | 174600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 161 | 20240422 | 174500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 162 | 20240422 | 174400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 163 | 20240422 | 174300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 164 | 20240422 | 174200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 165 | 20240422 | 174100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 166 | 20240422 | 174000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 167 | 20240422 | 173900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 168 | 20240422 | 173800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 169 | 20240422 | 173700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 170 | 20240422 | 173600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 171 | 20240422 | 173500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 172 | 20240422 | 173400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 173 | 20240422 | 173300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 174 | 20240422 | 173200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 175 | 20240422 | 173100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 176 | 20240422 | 173000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 177 | 20240422 | 172900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 178 | 20240422 | 172800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 179 | 20240422 | 172700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 180 | 20240422 | 172600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 181 | 20240422 | 172500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 182 | 20240422 | 172400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 6312 |
| 183 | 20240422 | 172300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 184 | 20240422 | 172200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 185 | 20240422 | 172100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 186 | 20240422 | 172000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 187 | 20240422 | 171900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 188 | 20240422 | 171800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 189 | 20240422 | 171700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 190 | 20240422 | 171600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 191 | 20240422 | 171500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 192 | 20240422 | 171400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 193 | 20240422 | 171300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 194 | 20240422 | 171200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 195 | 20240422 | 171100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 196 | 20240422 | 171000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 197 | 20240422 | 170900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 198 | 20240422 | 170800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 199 | 20240422 | 170700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 200 | 20240422 | 170600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 201 | 20240422 | 170500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 202 | 20240422 | 170400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 203 | 20240422 | 170300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 204 | 20240422 | 170200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 205 | 20240422 | 170100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 206 | 20240422 | 170000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 207 | 20240422 | 165900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 208 | 20240422 | 165800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 209 | 20240422 | 165700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 210 | 20240422 | 165600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 211 | 20240422 | 165500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 212 | 20240422 | 165400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 6312 |
| 213 | 20240422 | 165300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 214 | 20240422 | 165200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 215 | 20240422 | 165100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 216 | 20240422 | 165000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 217 | 20240422 | 164900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 218 | 20240422 | 164800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 219 | 20240422 | 164700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 220 | 20240422 | 164600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 221 | 20240422 | 164500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 222 | 20240422 | 164400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 223 | 20240422 | 164300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 224 | 20240422 | 164200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 225 | 20240422 | 164100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 226 | 20240422 | 164000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 227 | 20240422 | 163900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 228 | 20240422 | 163800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 229 | 20240422 | 163700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 230 | 20240422 | 163600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 231 | 20240422 | 163500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 232 | 20240422 | 163400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 233 | 20240422 | 163300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 234 | 20240422 | 163200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 235 | 20240422 | 163100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 236 | 20240422 | 163000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 237 | 20240422 | 162900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 238 | 20240422 | 162800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 239 | 20240422 | 162700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 240 | 20240422 | 162600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 241 | 20240422 | 162500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 242 | 20240422 | 162400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 6312 |
| 243 | 20240422 | 162300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 244 | 20240422 | 162200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 245 | 20240422 | 162100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 246 | 20240422 | 162000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 247 | 20240422 | 161900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 248 | 20240422 | 161800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 249 | 20240422 | 161700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 250 | 20240422 | 161600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 251 | 20240422 | 161500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 252 | 20240422 | 161400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 253 | 20240422 | 161300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 254 | 20240422 | 161200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 255 | 20240422 | 161100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 256 | 20240422 | 161000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 257 | 20240422 | 160900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 258 | 20240422 | 160800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 259 | 20240422 | 160700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 260 | 20240422 | 160600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 261 | 20240422 | 160500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 262 | 20240422 | 160400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 263 | 20240422 | 160300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 264 | 20240422 | 160200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 265 | 20240422 | 160100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 266 | 20240422 | 160000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 267 | 20240422 | 155900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 268 | 20240422 | 155800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 269 | 20240422 | 155700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 270 | 20240422 | 155600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 271 | 20240422 | 155500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 272 | 20240422 | 155400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 6312 |
| 273 | 20240422 | 155300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 274 | 20240422 | 155200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 275 | 20240422 | 155100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 276 | 20240422 | 155000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 277 | 20240422 | 154900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 278 | 20240422 | 154800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 279 | 20240422 | 154700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 280 | 20240422 | 154600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 281 | 20240422 | 154500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 282 | 20240422 | 154400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 283 | 20240422 | 154300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 284 | 20240422 | 154200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 285 | 20240422 | 154100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 286 | 20240422 | 154000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 287 | 20240422 | 153900 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 288 | 20240422 | 153800 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 289 | 20240422 | 153700 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 290 | 20240422 | 153600 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 291 | 20240422 | 153500 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 292 | 20240422 | 153400 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 293 | 20240422 | 153300 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 294 | 20240422 | 153200 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 295 | 20240422 | 153100 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 0 |
| 296 | 20240422 | 153000 | 1788263425 | 3350 | 3350 | 3350 | 3350 | 6312 |
| 297 | 20240422 | 152900 | 1767118225 | 3345 | 3345 | 3345 | 3345 | 0 |
| 298 | 20240422 | 152800 | 1767118225 | 3345 | 3345 | 3345 | 3345 | 0 |
| 299 | 20240422 | 152700 | 1767118225 | 3345 | 3345 | 3345 | 3345 | 0 |
| 300 | 20240422 | 152600 | 1767118225 | 3345 | 3345 | 3345 | 3345 | 0 |
| 301 | 20240422 | 152500 | 1767118225 | 3345 | 3345 | 3345 | 3345 | 0 |
| 302 | 20240422 | 152400 | 1767118225 | 3345 | 3345 | 3345 | 3345 | 0 |
| 303 | 20240422 | 152300 | 1767118225 | 3345 | 3345 | 3345 | 3345 | 0 |
| 304 | 20240422 | 152200 | 1767118225 | 3345 | 3345 | 3345 | 3345 | 0 |
| 305 | 20240422 | 152100 | 1767118225 | 3345 | 3345 | 3345 | 3345 | 0 |
| 306 | 20240422 | 152000 | 1767118225 | 3345 | 3345 | 3345 | 3345 | 0 |
| 307 | 20240422 | 151900 | 1767118225 | 3345 | 3350 | 3350 | 3345 | 3016 |
| 308 | 20240422 | 151800 | 1757028950 | 3345 | 3345 | 3350 | 3345 | 1369 |
| 309 | 20240422 | 151700 | 1752447435 | 3345 | 3350 | 3350 | 3340 | 2760 |
| 310 | 20240422 | 151600 | 1743214870 | 3350 | 3355 | 3355 | 3350 | 1619 |
| 311 | 20240422 | 151500 | 1737791130 | 3350 | 3345 | 3350 | 3345 | 2110 |
| 312 | 20240422 | 151400 | 1730727430 | 3345 | 3340 | 3350 | 3340 | 2116 |
| 313 | 20240422 | 151300 | 1723647240 | 3340 | 3355 | 3355 | 3340 | 3249 |
| 314 | 20240422 | 151200 | 1712778560 | 3350 | 3340 | 3350 | 3340 | 2148 |
| 315 | 20240422 | 151100 | 1705585900 | 3345 | 3345 | 3355 | 3345 | 887 |
| 316 | 20240422 | 151000 | 1702616605 | 3350 | 3340 | 3350 | 3335 | 4031 |
| 317 | 20240422 | 150900 | 1689128900 | 3345 | 3335 | 3345 | 3335 | 5875 |
| 318 | 20240422 | 150800 | 1669495825 | 3335 | 3320 | 3335 | 3320 | 1493 |
| 319 | 20240422 | 150700 | 1664529065 | 3325 | 3325 | 3325 | 3325 | 487 |
| 320 | 20240422 | 150600 | 1662909790 | 3325 | 3340 | 3340 | 3325 | 1462 |
| 321 | 20240422 | 150500 | 1658046725 | 3335 | 3345 | 3345 | 3335 | 3689 |
| 322 | 20240422 | 150400 | 1645725910 | 3340 | 3335 | 3340 | 3335 | 4714 |
| 323 | 20240422 | 150300 | 1629981175 | 3330 | 3340 | 3340 | 3330 | 2866 |
| 324 | 20240422 | 150200 | 1620410040 | 3340 | 3340 | 3340 | 3335 | 162 |
| 325 | 20240422 | 150100 | 1619869245 | 3340 | 3325 | 3340 | 3325 | 3249 |
| 326 | 20240422 | 150000 | 1609043630 | 3325 | 3315 | 3325 | 3315 | 1733 |
| 327 | 20240422 | 145900 | 1603291230 | 3320 | 3325 | 3325 | 3320 | 1212 |
| 328 | 20240422 | 145800 | 1599266280 | 3325 | 3325 | 3325 | 3325 | 1182 |
| 329 | 20240422 | 145700 | 1595336130 | 3320 | 3320 | 3325 | 3320 | 445 |
| 330 | 20240422 | 145600 | 1593858645 | 3325 | 3325 | 3325 | 3325 | 1 |
| 331 | 20240422 | 145500 | 1593855320 | 3325 | 3325 | 3325 | 3325 | 24 |
| 332 | 20240422 | 145400 | 1593775520 | 3310 | 3320 | 3320 | 3310 | 549 |
| 333 | 20240422 | 145300 | 1591955935 | 3320 | 3315 | 3320 | 3310 | 865 |
| 334 | 20240422 | 145200 | 1589088540 | 3310 | 3315 | 3315 | 3305 | 1677 |
| 335 | 20240422 | 145100 | 1583539515 | 3325 | 3315 | 3325 | 3310 | 320 |
| 336 | 20240422 | 145000 | 1582479195 | 3315 | 3320 | 3330 | 3315 | 664 |
| 337 | 20240422 | 144900 | 1580270140 | 3330 | 3300 | 3330 | 3300 | 1730 |
| 338 | 20240422 | 144800 | 1574546445 | 3300 | 3290 | 3300 | 3290 | 134 |
| 339 | 20240422 | 144700 | 1574105575 | 3300 | 3300 | 3300 | 3300 | 1 |
| 340 | 20240422 | 144600 | 1574102275 | 3300 | 3285 | 3300 | 3285 | 970 |
| 341 | 20240422 | 144500 | 1570906845 | 3275 | 3305 | 3305 | 3275 | 873 |
| 342 | 20240422 | 144400 | 1568040550 | 3300 | 3310 | 3310 | 3300 | 115 |
| 343 | 20240422 | 144300 | 1567660900 | 3300 | 3300 | 3320 | 3300 | 133 |
| 344 | 20240422 | 144200 | 1567221930 | 3300 | 3310 | 3330 | 3300 | 679 |
| 345 | 20240422 | 144100 | 1564972860 | 3310 | 3310 | 3335 | 3300 | 2393 |
| 346 | 20240422 | 144000 | 1557032405 | 3310 | 3335 | 3335 | 3310 | 159 |
| 347 | 20240422 | 143900 | 1556504525 | 3325 | 3335 | 3335 | 3325 | 106 |
| 348 | 20240422 | 143800 | 1556151430 | 3305 | 3345 | 3355 | 3305 | 1716 |
| 349 | 20240422 | 143700 | 1550435920 | 3360 | 3295 | 3365 | 3285 | 33805 |
| 350 | 20240422 | 143600 | 1437530535 | 3320 | 3275 | 3320 | 3275 | 12000 |
| 351 | 20240422 | 143500 | 1397847270 | 3270 | 3260 | 3270 | 3260 | 146 |
| 352 | 20240422 | 143400 | 1397370245 | 3255 | 3255 | 3255 | 3255 | 190 |
| 353 | 20240422 | 143300 | 1396751795 | 3255 | 3260 | 3260 | 3255 | 69 |
| 354 | 20240422 | 143200 | 1396527190 | 3260 | 3260 | 3260 | 3260 | 15 |
| 355 | 20240422 | 143100 | 1396478290 | 3260 | 3255 | 3260 | 3255 | 33 |
| 356 | 20240422 | 143000 | 1396370720 | 3260 | 3260 | 3265 | 3260 | 223 |
| 357 | 20240422 | 142900 | 1395643660 | 3260 | 3270 | 3270 | 3250 | 1348 |
| 358 | 20240422 | 142800 | 1391252350 | 3270 | 3270 | 3270 | 3270 | 1 |
| 359 | 20240422 | 142700 | 1391249080 | 3260 | 3270 | 3275 | 3260 | 409 |
| 360 | 20240422 | 142600 | 1389914825 | 3270 | 3235 | 3270 | 3235 | 17316 |
| 361 | 20240422 | 142500 | 1333632260 | 3230 | 3235 | 3240 | 3230 | 16 |
| 362 | 20240422 | 142400 | 1333580435 | 3230 | 3230 | 3230 | 3230 | 90 |
| 363 | 20240422 | 142300 | 1333289735 | 3235 | 3235 | 3235 | 3230 | 335 |
| 364 | 20240422 | 142200 | 1332206210 | 3235 | 3235 | 3235 | 3235 | 149 |
| 365 | 20240422 | 142100 | 1331724195 | 3240 | 3240 | 3240 | 3240 | 1509 |
| 366 | 20240422 | 142000 | 1326835035 | 3240 | 3240 | 3240 | 3240 | 119 |
| 367 | 20240422 | 141900 | 1326449475 | 3245 | 3245 | 3245 | 3240 | 70 |
| 368 | 20240422 | 141800 | 1326222645 | 3245 | 3245 | 3245 | 3245 | 204 |
| 369 | 20240422 | 141700 | 1325560665 | 3240 | 3240 | 3240 | 3240 | 0 |
| 370 | 20240422 | 141600 | 1325560665 | 3240 | 3240 | 3240 | 3240 | 5 |
| 371 | 20240422 | 141500 | 1325544465 | 3240 | 3245 | 3245 | 3240 | 52 |
| 372 | 20240422 | 141400 | 1325375910 | 3240 | 3245 | 3245 | 3240 | 361 |
| 373 | 20240422 | 141300 | 1324206235 | 3245 | 3245 | 3245 | 3245 | 5 |
| 374 | 20240422 | 141200 | 1324190010 | 3230 | 3235 | 3235 | 3230 | 2000 |
| 375 | 20240422 | 141100 | 1317729360 | 3230 | 3230 | 3230 | 3230 | 0 |
| 376 | 20240422 | 141000 | 1317729360 | 3230 | 3240 | 3240 | 3230 | 200 |
| 377 | 20240422 | 140900 | 1317083350 | 3230 | 3230 | 3230 | 3230 | 50 |
| 378 | 20240422 | 140800 | 1316921850 | 3230 | 3230 | 3230 | 3230 | 5 |
| 379 | 20240422 | 140700 | 1316905700 | 3230 | 3230 | 3230 | 3230 | 0 |
| 380 | 20240422 | 140600 | 1316905700 | 3230 | 3235 | 3235 | 3230 | 372 |
| 381 | 20240422 | 140500 | 1315702765 | 3240 | 3255 | 3255 | 3235 | 1339 |
| 382 | 20240422 | 140400 | 1311365680 | 3250 | 3250 | 3250 | 3245 | 348 |
| 383 | 20240422 | 140300 | 1310235180 | 3250 | 3245 | 3250 | 3245 | 379 |
| 384 | 20240422 | 140200 | 1309004325 | 3250 | 3250 | 3250 | 3250 | 5 |
| 385 | 20240422 | 140100 | 1308988075 | 3250 | 3245 | 3250 | 3245 | 37 |
| 386 | 20240422 | 140000 | 1308867885 | 3245 | 3245 | 3245 | 3245 | 1 |
| 387 | 20240422 | 135900 | 1308864640 | 3225 | 3220 | 3225 | 3220 | 400 |
| 388 | 20240422 | 135800 | 1307576140 | 3210 | 3220 | 3220 | 3210 | 2635 |
| 389 | 20240422 | 135700 | 1299105140 | 3220 | 3230 | 3230 | 3220 | 4050 |
| 390 | 20240422 | 135600 | 1286061050 | 3225 | 3225 | 3225 | 3225 | 0 |
| 391 | 20240422 | 135500 | 1286061050 | 3225 | 3235 | 3235 | 3225 | 330 |
| 392 | 20240422 | 135400 | 1284993550 | 3235 | 3240 | 3245 | 3230 | 3704 |
| 393 | 20240422 | 135300 | 1273004140 | 3235 | 3245 | 3245 | 3235 | 2500 |
| 394 | 20240422 | 135200 | 1264912305 | 3245 | 3245 | 3245 | 3245 | 0 |
| 395 | 20240422 | 135100 | 1264912305 | 3245 | 3245 | 3245 | 3245 | 2500 |
| 396 | 20240422 | 135000 | 1256799805 | 3245 | 3245 | 3245 | 3245 | 262 |
| 397 | 20240422 | 134900 | 1255949615 | 3250 | 3250 | 3250 | 3250 | 1 |
| 398 | 20240422 | 134800 | 1255946365 | 3245 | 3245 | 3245 | 3245 | 12 |
| 399 | 20240422 | 134700 | 1255907425 | 3250 | 3250 | 3250 | 3250 | 0 |
| 400 | 20240422 | 134600 | 1255907425 | 3250 | 3250 | 3250 | 3250 | 0 |
| 401 | 20240422 | 134500 | 1255907425 | 3250 | 3255 | 3255 | 3250 | 326 |
| 402 | 20240422 | 134400 | 1254847850 | 3255 | 3250 | 3255 | 3250 | 29 |
| 403 | 20240422 | 134300 | 1254753550 | 3255 | 3255 | 3255 | 3255 | 0 |
| 404 | 20240422 | 134200 | 1254753550 | 3255 | 3250 | 3255 | 3250 | 10 |
| 405 | 20240422 | 134100 | 1254721005 | 3250 | 3250 | 3250 | 3250 | 60 |
| 406 | 20240422 | 134000 | 1254526005 | 3245 | 3245 | 3245 | 3245 | 4 |
| 407 | 20240422 | 133900 | 1254513025 | 3245 | 3245 | 3245 | 3245 | 9 |
| 408 | 20240422 | 133800 | 1254483820 | 3240 | 3245 | 3245 | 3240 | 5925 |
| 409 | 20240422 | 133700 | 1235283355 | 3245 | 3245 | 3245 | 3245 | 0 |
| 410 | 20240422 | 133600 | 1235283355 | 3245 | 3250 | 3250 | 3245 | 1717 |
| 411 | 20240422 | 133500 | 1229710920 | 3250 | 3255 | 3255 | 3250 | 726 |
| 412 | 20240422 | 133400 | 1227351345 | 3250 | 3250 | 3250 | 3250 | 250 |
| 413 | 20240422 | 133300 | 1226538845 | 3250 | 3250 | 3250 | 3250 | 0 |
| 414 | 20240422 | 133200 | 1226538845 | 3250 | 3250 | 3250 | 3250 | 100 |
| 415 | 20240422 | 133100 | 1226213845 | 3250 | 3250 | 3250 | 3250 | 88 |
| 416 | 20240422 | 133000 | 1225927845 | 3245 | 3245 | 3245 | 3245 | 0 |
| 417 | 20240422 | 132900 | 1225927845 | 3245 | 3255 | 3255 | 3245 | 3251 |
| 418 | 20240422 | 132800 | 1215372275 | 3260 | 3255 | 3260 | 3255 | 352 |
| 419 | 20240422 | 132700 | 1214225005 | 3255 | 3260 | 3260 | 3255 | 818 |
| 420 | 20240422 | 132600 | 1211561435 | 3260 | 3260 | 3260 | 3260 | 500 |
| 421 | 20240422 | 132500 | 1209931435 | 3260 | 3265 | 3265 | 3260 | 220 |
| 422 | 20240422 | 132400 | 1209214165 | 3260 | 3260 | 3260 | 3260 | 16 |
| 423 | 20240422 | 132300 | 1209162005 | 3260 | 3250 | 3260 | 3250 | 1174 |
| 424 | 20240422 | 132200 | 1205346455 | 3255 | 3260 | 3260 | 3255 | 1932 |
| 425 | 20240422 | 132100 | 1199055290 | 3255 | 3255 | 3255 | 3255 | 0 |
| 426 | 20240422 | 132000 | 1199055290 | 3255 | 3265 | 3265 | 3255 | 2117 |
| 427 | 20240422 | 131900 | 1192154705 | 3265 | 3265 | 3265 | 3265 | 1021 |
| 428 | 20240422 | 131800 | 1188821140 | 3265 | 3270 | 3270 | 3265 | 451 |
| 429 | 20240422 | 131700 | 1187348360 | 3275 | 3285 | 3285 | 3275 | 1005 |
| 430 | 20240422 | 131600 | 1184056975 | 3280 | 3275 | 3290 | 3275 | 117 |
| 431 | 20240422 | 131500 | 1183673275 | 3275 | 3285 | 3295 | 3275 | 1017 |
| 432 | 20240422 | 131400 | 1180342310 | 3275 | 3275 | 3275 | 3275 | 305 |
| 433 | 20240422 | 131300 | 1179343435 | 3275 | 3275 | 3275 | 3275 | 3 |
| 434 | 20240422 | 131200 | 1179333610 | 3295 | 3285 | 3295 | 3285 | 1040 |
| 435 | 20240422 | 131100 | 1175912395 | 3285 | 3285 | 3285 | 3285 | 335 |
| 436 | 20240422 | 131000 | 1174811920 | 3285 | 3285 | 3285 | 3285 | 1 |
| 437 | 20240422 | 130900 | 1174808635 | 3275 | 3280 | 3280 | 3275 | 103 |
| 438 | 20240422 | 130800 | 1174470810 | 3275 | 3275 | 3280 | 3275 | 3286 |
| 439 | 20240422 | 130700 | 1163708660 | 3275 | 3275 | 3275 | 3275 | 0 |
| 440 | 20240422 | 130600 | 1163708660 | 3275 | 3275 | 3275 | 3275 | 25 |
| 441 | 20240422 | 130500 | 1163626785 | 3275 | 3275 | 3275 | 3275 | 2562 |
| 442 | 20240422 | 130400 | 1155236235 | 3275 | 3260 | 3275 | 3260 | 32 |
| 443 | 20240422 | 130300 | 1155131800 | 3260 | 3270 | 3270 | 3260 | 1100 |
| 444 | 20240422 | 130200 | 1151543100 | 3270 | 3270 | 3270 | 3270 | 114 |
| 445 | 20240422 | 130100 | 1151170320 | 3280 | 3270 | 3280 | 3270 | 28 |
| 446 | 20240422 | 130000 | 1151078750 | 3270 | 3265 | 3270 | 3265 | 57 |
| 447 | 20240422 | 125900 | 1150892365 | 3270 | 3270 | 3270 | 3270 | 10 |
| 448 | 20240422 | 125800 | 1150859665 | 3270 | 3265 | 3270 | 3265 | 68 |
| 449 | 20240422 | 125700 | 1150637480 | 3270 | 3270 | 3270 | 3270 | 45 |
| 450 | 20240422 | 125600 | 1150490330 | 3270 | 3280 | 3280 | 3270 | 3171 |
| 451 | 20240422 | 125500 | 1140119810 | 3280 | 3280 | 3280 | 3280 | 429 |
| 452 | 20240422 | 125400 | 1138712690 | 3275 | 3280 | 3280 | 3275 | 563 |
| 453 | 20240422 | 125300 | 1136867730 | 3280 | 3280 | 3280 | 3280 | 1423 |
| 454 | 20240422 | 125200 | 1132200290 | 3280 | 3280 | 3280 | 3280 | 60 |
| 455 | 20240422 | 125100 | 1132003490 | 3280 | 3280 | 3280 | 3280 | 754 |
| 456 | 20240422 | 125000 | 1129530370 | 3295 | 3290 | 3295 | 3280 | 1061 |
| 457 | 20240422 | 124900 | 1126038685 | 3290 | 3290 | 3290 | 3290 | 182 |
| 458 | 20240422 | 124800 | 1125439905 | 3290 | 3290 | 3290 | 3290 | 0 |
| 459 | 20240422 | 124700 | 1125439905 | 3290 | 3280 | 3290 | 3280 | 202 |
| 460 | 20240422 | 124600 | 1124777335 | 3280 | 3285 | 3285 | 3280 | 185 |
| 461 | 20240422 | 124500 | 1124170525 | 3290 | 3290 | 3295 | 3280 | 134 |
| 462 | 20240422 | 124400 | 1123730750 | 3280 | 3285 | 3285 | 3280 | 1554 |
| 463 | 20240422 | 124300 | 1118626600 | 3290 | 3290 | 3290 | 3290 | 54 |
| 464 | 20240422 | 124200 | 1118448940 | 3295 | 3295 | 3295 | 3295 | 555 |
| 465 | 20240422 | 124100 | 1116620215 | 3295 | 3285 | 3295 | 3285 | 2126 |
| 466 | 20240422 | 124000 | 1109615055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 467 | 20240422 | 123900 | 1109615055 | 3300 | 3300 | 3300 | 3300 | 0 |
| 468 | 20240422 | 123800 | 1109615055 | 3300 | 3285 | 3300 | 3285 | 410 |
| 469 | 20240422 | 123700 | 1108267170 | 3285 | 3285 | 3290 | 3285 | 353 |
| 470 | 20240422 | 123600 | 1107106320 | 3290 | 3285 | 3290 | 3285 | 436 |
| 471 | 20240422 | 123500 | 1105674055 | 3295 | 3295 | 3295 | 3295 | 30 |
| 472 | 20240422 | 123400 | 1105575205 | 3300 | 3300 | 3300 | 3300 | 0 |
| 473 | 20240422 | 123300 | 1105575205 | 3300 | 3295 | 3300 | 3295 | 53 |
| 474 | 20240422 | 123200 | 1105400320 | 3295 | 3300 | 3300 | 3295 | 334 |
| 475 | 20240422 | 123100 | 1104298550 | 3300 | 3300 | 3300 | 3300 | 64 |
| 476 | 20240422 | 123000 | 1104087350 | 3300 | 3300 | 3300 | 3300 | 861 |
| 477 | 20240422 | 122900 | 1101246050 | 3300 | 3300 | 3300 | 3300 | 150 |
| 478 | 20240422 | 122800 | 1100751050 | 3300 | 3305 | 3305 | 3300 | 397 |
| 479 | 20240422 | 122700 | 1099439665 | 3305 | 3300 | 3305 | 3300 | 485 |
| 480 | 20240422 | 122600 | 1097839015 | 3300 | 3300 | 3300 | 3300 | 501 |
| 481 | 20240422 | 122500 | 1096185715 | 3300 | 3300 | 3300 | 3300 | 225 |
| 482 | 20240422 | 122400 | 1095443215 | 3295 | 3300 | 3300 | 3295 | 331 |
| 483 | 20240422 | 122300 | 1094352565 | 3295 | 3300 | 3300 | 3295 | 951 |
| 484 | 20240422 | 122200 | 1091214270 | 3295 | 3295 | 3295 | 3295 | 302 |
| 485 | 20240422 | 122100 | 1090219180 | 3295 | 3295 | 3300 | 3295 | 1002 |
| 486 | 20240422 | 122000 | 1086917585 | 3290 | 3295 | 3300 | 3290 | 92 |
| 487 | 20240422 | 121900 | 1086614000 | 3300 | 3290 | 3300 | 3290 | 150 |
| 488 | 20240422 | 121800 | 1086119265 | 3290 | 3290 | 3290 | 3280 | 5 |
| 489 | 20240422 | 121700 | 1086102835 | 3280 | 3290 | 3290 | 3280 | 25 |
| 490 | 20240422 | 121600 | 1086020735 | 3290 | 3290 | 3305 | 3290 | 1799 |
| 491 | 20240422 | 121500 | 1080082155 | 3290 | 3290 | 3290 | 3290 | 15 |
| 492 | 20240422 | 121400 | 1080032805 | 3290 | 3290 | 3290 | 3290 | 450 |
| 493 | 20240422 | 121300 | 1078552305 | 3290 | 3290 | 3290 | 3290 | 1 |
| 494 | 20240422 | 121200 | 1078549015 | 3285 | 3285 | 3285 | 3285 | 180 |
| 495 | 20240422 | 121100 | 1077957715 | 3285 | 3285 | 3285 | 3285 | 22 |
| 496 | 20240422 | 121000 | 1077885445 | 3285 | 3285 | 3285 | 3285 | 11 |
| 497 | 20240422 | 120900 | 1077849310 | 3280 | 3270 | 3290 | 3265 | 57 |
| 498 | 20240422 | 120800 | 1077662910 | 3270 | 3270 | 3270 | 3270 | 0 |
| 499 | 20240422 | 120700 | 1077662910 | 3270 | 3270 | 3270 | 3270 | 1528 |
| 500 | 20240422 | 120600 | 1072666350 | 3275 | 3285 | 3285 | 3275 | 2076 |
| 501 | 20240422 | 120500 | 1065858990 | 3285 | 3290 | 3290 | 3285 | 260 |
| 502 | 20240422 | 120400 | 1065004820 | 3290 | 3285 | 3290 | 3285 | 357 |
| 503 | 20240422 | 120300 | 1063832065 | 3285 | 3290 | 3290 | 3285 | 64 |
| 504 | 20240422 | 120200 | 1063621785 | 3290 | 3290 | 3290 | 3285 | 516 |
| 505 | 20240422 | 120100 | 1061926715 | 3290 | 3300 | 3300 | 3290 | 622 |
| 506 | 20240422 | 120000 | 1059877680 | 3300 | 3300 | 3300 | 3300 | 944 |
| 507 | 20240422 | 115900 | 1056762480 | 3300 | 3300 | 3305 | 3300 | 750 |
| 508 | 20240422 | 115800 | 1054287460 | 3300 | 3305 | 3305 | 3300 | 112 |
| 509 | 20240422 | 115700 | 1053917305 | 3305 | 3300 | 3305 | 3300 | 198 |
| 510 | 20240422 | 115600 | 1053263105 | 3300 | 3300 | 3300 | 3300 | 632 |
| 511 | 20240422 | 115500 | 1051177505 | 3300 | 3300 | 3300 | 3300 | 978 |
| 512 | 20240422 | 115400 | 1047950105 | 3300 | 3300 | 3300 | 3300 | 104 |
| 513 | 20240422 | 115300 | 1047606905 | 3295 | 3300 | 3300 | 3295 | 444 |
| 514 | 20240422 | 115200 | 1046141860 | 3300 | 3300 | 3300 | 3300 | 10 |
| 515 | 20240422 | 115100 | 1046108860 | 3295 | 3295 | 3295 | 3295 | 2294 |
| 516 | 20240422 | 115000 | 1038550130 | 3295 | 3290 | 3295 | 3290 | 896 |
| 517 | 20240422 | 114900 | 1035602285 | 3290 | 3285 | 3290 | 3285 | 1353 |
| 518 | 20240422 | 114800 | 1031156330 | 3285 | 3280 | 3285 | 3275 | 990 |
| 519 | 20240422 | 114700 | 1027907630 | 3285 | 3280 | 3285 | 3280 | 116 |
| 520 | 20240422 | 114600 | 1027527140 | 3280 | 3280 | 3280 | 3280 | 751 |
| 521 | 20240422 | 114500 | 1025063860 | 3280 | 3280 | 3280 | 3280 | 815 |
| 522 | 20240422 | 114400 | 1022390660 | 3275 | 3275 | 3280 | 3275 | 648 |
| 523 | 20240422 | 114300 | 1020265905 | 3275 | 3275 | 3275 | 3275 | 10 |
| 524 | 20240422 | 114200 | 1020233155 | 3275 | 3265 | 3275 | 3265 | 710 |
| 525 | 20240422 | 114100 | 1017912605 | 3265 | 3270 | 3270 | 3265 | 472 |
| 526 | 20240422 | 114000 | 1016369485 | 3275 | 3270 | 3275 | 3270 | 4 |
| 527 | 20240422 | 113900 | 1016356400 | 3265 | 3275 | 3275 | 3255 | 1408 |
| 528 | 20240422 | 113800 | 1011765235 | 3260 | 3265 | 3270 | 3255 | 2317 |
| 529 | 20240422 | 113700 | 1004194970 | 3270 | 3280 | 3280 | 3270 | 1729 |
| 530 | 20240422 | 113600 | 998533775 | 3275 | 3275 | 3280 | 3275 | 263 |
| 531 | 20240422 | 113500 | 997672435 | 3275 | 3270 | 3275 | 3270 | 291 |
| 532 | 20240422 | 113400 | 996720785 | 3265 | 3265 | 3265 | 3265 | 80 |
| 533 | 20240422 | 113300 | 996459585 | 3260 | 3265 | 3265 | 3260 | 599 |
| 534 | 20240422 | 113200 | 994504345 | 3265 | 3270 | 3280 | 3265 | 3314 |
| 535 | 20240422 | 113100 | 983666360 | 3265 | 3270 | 3270 | 3265 | 141 |
| 536 | 20240422 | 113000 | 983205990 | 3265 | 3265 | 3270 | 3265 | 3 |
| 537 | 20240422 | 112900 | 983196190 | 3270 | 3245 | 3280 | 3230 | 21970 |
| 538 | 20240422 | 112800 | 911855310 | 3250 | 3235 | 3250 | 3235 | 2659 |
| 539 | 20240422 | 112700 | 903237635 | 3235 | 3235 | 3235 | 3235 | 89 |
| 540 | 20240422 | 112600 | 902949720 | 3235 | 3235 | 3235 | 3235 | 0 |
| 541 | 20240422 | 112500 | 902949720 | 3235 | 3235 | 3235 | 3235 | 15 |
| 542 | 20240422 | 112400 | 902901195 | 3235 | 3235 | 3235 | 3235 | 4 |
| 543 | 20240422 | 112300 | 902888255 | 3230 | 3230 | 3230 | 3230 | 49 |
| 544 | 20240422 | 112200 | 902729985 | 3235 | 3235 | 3235 | 3235 | 0 |
| 545 | 20240422 | 112100 | 902729985 | 3235 | 3230 | 3235 | 3230 | 19 |
| 546 | 20240422 | 112000 | 902668610 | 3230 | 3220 | 3230 | 3220 | 257 |
| 547 | 20240422 | 111900 | 901839830 | 3220 | 3210 | 3220 | 3210 | 16 |
| 548 | 20240422 | 111800 | 901788390 | 3210 | 3205 | 3210 | 3205 | 747 |
| 549 | 20240422 | 111700 | 899390570 | 3205 | 3205 | 3205 | 3205 | 0 |
| 550 | 20240422 | 111600 | 899390570 | 3205 | 3205 | 3205 | 3205 | 10 |
| 551 | 20240422 | 111500 | 899358520 | 3205 | 3205 | 3205 | 3195 | 1049 |
| 552 | 20240422 | 111400 | 896001975 | 3195 | 3195 | 3205 | 3195 | 331 |
| 553 | 20240422 | 111300 | 894944165 | 3205 | 3205 | 3205 | 3205 | 0 |
| 554 | 20240422 | 111200 | 894944165 | 3205 | 3200 | 3205 | 3200 | 4 |
| 555 | 20240422 | 111100 | 894931355 | 3205 | 3200 | 3205 | 3200 | 509 |
| 556 | 20240422 | 111000 | 893302550 | 3200 | 3195 | 3200 | 3195 | 94 |
| 557 | 20240422 | 110900 | 893001765 | 3190 | 3195 | 3195 | 3190 | 28 |
| 558 | 20240422 | 110800 | 892912440 | 3195 | 3190 | 3195 | 3190 | 135 |
| 559 | 20240422 | 110700 | 892481690 | 3200 | 3200 | 3200 | 3200 | 0 |
| 560 | 20240422 | 110600 | 892481690 | 3200 | 3200 | 3200 | 3200 | 1 |
| 561 | 20240422 | 110500 | 892478490 | 3200 | 3190 | 3200 | 3185 | 6523 |
| 562 | 20240422 | 110400 | 871646750 | 3185 | 3200 | 3205 | 3185 | 6800 |
| 563 | 20240422 | 110300 | 849939425 | 3205 | 3200 | 3205 | 3200 | 504 |
| 564 | 20240422 | 110200 | 848326605 | 3205 | 3205 | 3205 | 3205 | 0 |
| 565 | 20240422 | 110100 | 848326605 | 3205 | 3205 | 3205 | 3205 | 1 |
| 566 | 20240422 | 110000 | 848323400 | 3200 | 3200 | 3200 | 3200 | 0 |
| 567 | 20240422 | 105900 | 848323400 | 3200 | 3215 | 3215 | 3200 | 4434 |
| 568 | 20240422 | 105800 | 834107995 | 3220 | 3220 | 3220 | 3220 | 1 |
| 569 | 20240422 | 105700 | 834104775 | 3210 | 3210 | 3220 | 3210 | 62 |
| 570 | 20240422 | 105600 | 833905550 | 3210 | 3210 | 3210 | 3210 | 740 |
| 571 | 20240422 | 105500 | 831530150 | 3210 | 3205 | 3210 | 3205 | 566 |
| 572 | 20240422 | 105400 | 829713300 | 3205 | 3205 | 3205 | 3200 | 1724 |
| 573 | 20240422 | 105300 | 824191620 | 3210 | 3210 | 3210 | 3210 | 1 |
| 574 | 20240422 | 105200 | 824188410 | 3210 | 3210 | 3210 | 3210 | 0 |
| 575 | 20240422 | 105100 | 824188410 | 3210 | 3205 | 3210 | 3205 | 54 |
| 576 | 20240422 | 105000 | 824015335 | 3210 | 3210 | 3210 | 3210 | 0 |
| 577 | 20240422 | 104900 | 824015335 | 3210 | 3210 | 3210 | 3210 | 20 |
| 578 | 20240422 | 104800 | 823951135 | 3210 | 3210 | 3210 | 3210 | 0 |
| 579 | 20240422 | 104700 | 823951135 | 3210 | 3210 | 3210 | 3210 | 11 |
| 580 | 20240422 | 104600 | 823915825 | 3205 | 3205 | 3205 | 3205 | 197 |
| 581 | 20240422 | 104500 | 823284440 | 3210 | 3205 | 3210 | 3205 | 19 |
| 582 | 20240422 | 104400 | 823223540 | 3200 | 3210 | 3210 | 3200 | 677 |
| 583 | 20240422 | 104300 | 821054420 | 3210 | 3210 | 3210 | 3210 | 5 |
| 584 | 20240422 | 104200 | 821038370 | 3210 | 3210 | 3210 | 3210 | 0 |
| 585 | 20240422 | 104100 | 821038370 | 3210 | 3210 | 3210 | 3210 | 33 |
| 586 | 20240422 | 104000 | 820932440 | 3210 | 3210 | 3210 | 3210 | 400 |
| 587 | 20240422 | 103900 | 819648440 | 3220 | 3220 | 3220 | 3220 | 0 |
| 588 | 20240422 | 103800 | 819648440 | 3220 | 3220 | 3220 | 3220 | 0 |
| 589 | 20240422 | 103700 | 819648440 | 3220 | 3220 | 3220 | 3220 | 1 |
| 590 | 20240422 | 103600 | 819645220 | 3220 | 3220 | 3220 | 3220 | 200 |
| 591 | 20240422 | 103500 | 819001220 | 3235 | 3220 | 3235 | 3210 | 1078 |
| 592 | 20240422 | 103400 | 815533320 | 3215 | 3215 | 3220 | 3215 | 60 |
| 593 | 20240422 | 103300 | 815340200 | 3215 | 3215 | 3215 | 3215 | 243 |
| 594 | 20240422 | 103200 | 814558955 | 3215 | 3225 | 3230 | 3200 | 1887 |
| 595 | 20240422 | 103100 | 808496640 | 3230 | 3225 | 3230 | 3225 | 37 |
| 596 | 20240422 | 103000 | 808377300 | 3225 | 3230 | 3230 | 3225 | 65 |
| 597 | 20240422 | 102900 | 808167670 | 3230 | 3220 | 3235 | 3215 | 2414 |
| 598 | 20240422 | 102800 | 800382835 | 3225 | 3210 | 3225 | 3205 | 390 |
| 599 | 20240422 | 102700 | 799129675 | 3210 | 3195 | 3210 | 3195 | 3457 |
| 600 | 20240422 | 102600 | 788067290 | 3200 | 3195 | 3200 | 3195 | 1513 |
| 601 | 20240422 | 102500 | 783233000 | 3195 | 3200 | 3200 | 3195 | 202 |
| 602 | 20240422 | 102400 | 782586855 | 3210 | 3210 | 3210 | 3210 | 1 |
| 603 | 20240422 | 102300 | 782583645 | 3215 | 3205 | 3215 | 3200 | 1859 |
| 604 | 20240422 | 102200 | 776633225 | 3205 | 3220 | 3230 | 3205 | 423 |
| 605 | 20240422 | 102100 | 775274990 | 3210 | 3220 | 3220 | 3210 | 236 |
| 606 | 20240422 | 102000 | 774516425 | 3220 | 3225 | 3225 | 3220 | 1580 |
| 607 | 20240422 | 101900 | 769428820 | 3235 | 3230 | 3235 | 3220 | 672 |
| 608 | 20240422 | 101800 | 767261740 | 3230 | 3220 | 3230 | 3220 | 185 |
| 609 | 20240422 | 101700 | 766666030 | 3210 | 3200 | 3220 | 3200 | 149 |
| 610 | 20240422 | 101600 | 766186570 | 3200 | 3200 | 3200 | 3200 | 501 |
| 611 | 20240422 | 101500 | 764583370 | 3200 | 3200 | 3215 | 3190 | 379 |
| 612 | 20240422 | 101400 | 763364955 | 3215 | 3190 | 3215 | 3190 | 500 |
| 613 | 20240422 | 101300 | 761761440 | 3175 | 3170 | 3215 | 3165 | 5153 |
| 614 | 20240422 | 101200 | 745398840 | 3180 | 3195 | 3195 | 3170 | 3417 |
| 615 | 20240422 | 101100 | 734526105 | 3200 | 3200 | 3210 | 3200 | 767 |
| 616 | 20240422 | 101000 | 732070680 | 3205 | 3215 | 3215 | 3205 | 1771 |
| 617 | 20240422 | 100900 | 726390820 | 3215 | 3210 | 3220 | 3210 | 602 |
| 618 | 20240422 | 100800 | 724455475 | 3210 | 3210 | 3220 | 3210 | 1321 |
| 619 | 20240422 | 100700 | 720214910 | 3220 | 3215 | 3220 | 3210 | 101 |
| 620 | 20240422 | 100600 | 719890565 | 3220 | 3220 | 3220 | 3220 | 0 |
| 621 | 20240422 | 100500 | 719890565 | 3220 | 3220 | 3225 | 3210 | 19 |
| 622 | 20240422 | 100400 | 719829350 | 3210 | 3230 | 3230 | 3205 | 2816 |
| 623 | 20240422 | 100300 | 710791335 | 3225 | 3240 | 3240 | 3225 | 106 |
| 624 | 20240422 | 100200 | 710449405 | 3240 | 3235 | 3240 | 3225 | 1067 |
| 625 | 20240422 | 100100 | 706998260 | 3230 | 3230 | 3240 | 3210 | 2119 |
| 626 | 20240422 | 100000 | 700152665 | 3220 | 3210 | 3240 | 3210 | 1633 |
| 627 | 20240422 | 095900 | 694899115 | 3200 | 3210 | 3210 | 3190 | 2429 |
| 628 | 20240422 | 095800 | 687135230 | 3200 | 3220 | 3220 | 3200 | 9478 |
| 629 | 20240422 | 095700 | 656683835 | 3220 | 3245 | 3250 | 3220 | 8280 |
| 630 | 20240422 | 095600 | 629921255 | 3245 | 3245 | 3245 | 3245 | 2188 |
| 631 | 20240422 | 095500 | 622821195 | 3245 | 3255 | 3260 | 3245 | 1539 |
| 632 | 20240422 | 095400 | 617820015 | 3260 | 3265 | 3265 | 3255 | 340 |
| 633 | 20240422 | 095300 | 616711780 | 3270 | 3270 | 3275 | 3260 | 2235 |
| 634 | 20240422 | 095200 | 609424010 | 3265 | 3265 | 3275 | 3265 | 345 |
| 635 | 20240422 | 095100 | 608297475 | 3280 | 3270 | 3280 | 3270 | 2164 |
| 636 | 20240422 | 095000 | 601219675 | 3270 | 3280 | 3280 | 3270 | 3666 |
| 637 | 20240422 | 094900 | 589229330 | 3280 | 3285 | 3285 | 3280 | 235 |
| 638 | 20240422 | 094800 | 588458505 | 3285 | 3300 | 3300 | 3285 | 2244 |
| 639 | 20240422 | 094700 | 581073985 | 3300 | 3310 | 3310 | 3300 | 1253 |
| 640 | 20240422 | 094600 | 576934735 | 3310 | 3295 | 3310 | 3295 | 2068 |
| 641 | 20240422 | 094500 | 570105865 | 3290 | 3270 | 3295 | 3270 | 3400 |
| 642 | 20240422 | 094400 | 558935915 | 3280 | 3270 | 3280 | 3260 | 1437 |
| 643 | 20240422 | 094300 | 554239000 | 3275 | 3280 | 3280 | 3275 | 299 |
| 644 | 20240422 | 094200 | 553258330 | 3285 | 3275 | 3285 | 3275 | 411 |
| 645 | 20240422 | 094100 | 551912285 | 3270 | 3280 | 3290 | 3270 | 605 |
| 646 | 20240422 | 094000 | 549931755 | 3285 | 3285 | 3290 | 3285 | 635 |
| 647 | 20240422 | 093900 | 547844105 | 3295 | 3295 | 3305 | 3270 | 1340 |
| 648 | 20240422 | 093800 | 543434055 | 3305 | 3290 | 3315 | 3290 | 8057 |
| 649 | 20240422 | 093700 | 516775155 | 3285 | 3305 | 3315 | 3285 | 3723 |
| 650 | 20240422 | 093600 | 504483105 | 3315 | 3275 | 3315 | 3275 | 5394 |
| 651 | 20240422 | 093500 | 486691665 | 3275 | 3265 | 3275 | 3265 | 479 |
| 652 | 20240422 | 093400 | 485124455 | 3265 | 3245 | 3265 | 3245 | 9607 |
| 653 | 20240422 | 093300 | 453886265 | 3245 | 3245 | 3245 | 3245 | 260 |
| 654 | 20240422 | 093200 | 453042565 | 3250 | 3250 | 3250 | 3240 | 736 |
| 655 | 20240422 | 093100 | 450653895 | 3250 | 3245 | 3250 | 3240 | 1313 |
| 656 | 20240422 | 093000 | 446396815 | 3240 | 3245 | 3245 | 3240 | 1640 |
| 657 | 20240422 | 092900 | 441077645 | 3245 | 3255 | 3255 | 3245 | 210 |
| 658 | 20240422 | 092800 | 440395085 | 3255 | 3260 | 3260 | 3245 | 1742 |
| 659 | 20240422 | 092700 | 434727265 | 3260 | 3260 | 3270 | 3260 | 145 |
| 660 | 20240422 | 092600 | 434254125 | 3270 | 3265 | 3270 | 3260 | 1564 |
| 661 | 20240422 | 092500 | 429147230 | 3265 | 3250 | 3265 | 3245 | 4015 |
| 662 | 20240422 | 092400 | 416101240 | 3245 | 3245 | 3250 | 3245 | 371 |
| 663 | 20240422 | 092300 | 414896745 | 3245 | 3245 | 3245 | 3245 | 1142 |
| 664 | 20240422 | 092200 | 411190955 | 3245 | 3255 | 3260 | 3245 | 620 |
| 665 | 20240422 | 092100 | 409176835 | 3260 | 3275 | 3275 | 3230 | 15847 |
| 666 | 20240422 | 092000 | 357542345 | 3280 | 3280 | 3285 | 3280 | 2947 |
| 667 | 20240422 | 091900 | 347875545 | 3280 | 3290 | 3330 | 3270 | 12547 |
| 668 | 20240422 | 091800 | 306668205 | 3290 | 3275 | 3290 | 3275 | 4045 |
| 669 | 20240422 | 091700 | 293387680 | 3275 | 3305 | 3320 | 3275 | 7917 |
| 670 | 20240422 | 091600 | 267276000 | 3305 | 3280 | 3305 | 3275 | 6555 |
| 671 | 20240422 | 091500 | 245692080 | 3275 | 3235 | 3280 | 3235 | 11349 |
| 672 | 20240422 | 091400 | 208683105 | 3235 | 3235 | 3235 | 3230 | 927 |
| 673 | 20240422 | 091300 | 205686780 | 3235 | 3235 | 3250 | 3230 | 7628 |
| 674 | 20240422 | 091200 | 181028025 | 3235 | 3210 | 3235 | 3210 | 5670 |
| 675 | 20240422 | 091100 | 162758675 | 3210 | 3200 | 3210 | 3200 | 1132 |
| 676 | 20240422 | 091000 | 159129290 | 3195 | 3200 | 3205 | 3195 | 2107 |
| 677 | 20240422 | 090900 | 152389160 | 3200 | 3200 | 3205 | 3200 | 677 |
| 678 | 20240422 | 090800 | 150222540 | 3205 | 3190 | 3210 | 3190 | 3959 |
| 679 | 20240422 | 090700 | 137543760 | 3190 | 3190 | 3205 | 3190 | 1208 |
| 680 | 20240422 | 090600 | 133684225 | 3185 | 3185 | 3185 | 3175 | 1656 |
| 681 | 20240422 | 090500 | 128412430 | 3165 | 3155 | 3180 | 3155 | 2161 |
| 682 | 20240422 | 090400 | 121577545 | 3170 | 3160 | 3170 | 3155 | 4129 |
| 683 | 20240422 | 090300 | 108535040 | 3150 | 3165 | 3165 | 3150 | 4486 |
| 684 | 20240422 | 090200 | 94352170 | 3165 | 3180 | 3185 | 3165 | 5474 |
| 685 | 20240422 | 090100 | 76994375 | 3180 | 3205 | 3205 | 3165 | 3596 |
| 686 | 20240422 | 090000 | 65567740 | 3215 | 3190 | 3215 | 3165 | 19563 |