KissMeData/142760/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	203200	248412224	1950	1950	1950	1950	804
3	20240708	203100	248412224	1950	1950	1950	1950	0
4	20240708	203000	248412224	1950	1950	1950	1950	0
5	20240708	202900	248412224	1950	1950	1950	1950	0
6	20240708	202800	248412224	1950	1950	1950	1950	0
7	20240708	202700	248412224	1950	1950	1950	1950	0
8	20240708	202600	248412224	1950	1950	1950	1950	0
9	20240708	202500	248412224	1950	1950	1950	1950	0
10	20240708	202400	248412224	1950	1950	1950	1950	0
11	20240708	202300	248412224	1950	1950	1950	1950	0
12	20240708	202200	248412224	1950	1950	1950	1950	0
13	20240708	202100	248412224	1950	1950	1950	1950	0
14	20240708	202000	248412224	1950	1950	1950	1950	0
15	20240708	201900	248412224	1950	1950	1950	1950	0
16	20240708	201800	248412224	1950	1950	1950	1950	0
17	20240708	201700	248412224	1950	1950	1950	1950	0
18	20240708	201600	248412224	1950	1950	1950	1950	0
19	20240708	201500	248412224	1950	1950	1950	1950	0
20	20240708	201400	248412224	1950	1950	1950	1950	0
21	20240708	201300	248412224	1950	1950	1950	1950	0
22	20240708	201200	248412224	1950	1950	1950	1950	0
23	20240708	201100	248412224	1950	1950	1950	1950	0
24	20240708	201000	248412224	1950	1950	1950	1950	0
25	20240708	200900	248412224	1950	1950	1950	1950	0
26	20240708	200800	248412224	1950	1950	1950	1950	0
27	20240708	200700	248412224	1950	1950	1950	1950	0
28	20240708	200600	248412224	1950	1950	1950	1950	0
29	20240708	200500	248412224	1950	1950	1950	1950	0
30	20240708	200400	248412224	1950	1950	1950	1950	0
31	20240708	200300	248412224	1950	1950	1950	1950	0
32	20240708	200200	248412224	1950	1950	1950	1950	804
33	20240708	200100	248412224	1950	1950	1950	1950	0
34	20240708	200000	248412224	1950	1950	1950	1950	0
35	20240708	195900	248412224	1950	1950	1950	1950	0
36	20240708	195800	248412224	1950	1950	1950	1950	0
37	20240708	195700	248412224	1950	1950	1950	1950	0
38	20240708	195600	248412224	1950	1950	1950	1950	0
39	20240708	195500	248412224	1950	1950	1950	1950	0
40	20240708	195400	248412224	1950	1950	1950	1950	0
41	20240708	195300	248412224	1950	1950	1950	1950	0
42	20240708	195200	248412224	1950	1950	1950	1950	0
43	20240708	195100	248412224	1950	1950	1950	1950	0
44	20240708	195000	248412224	1950	1950	1950	1950	0
45	20240708	194900	248412224	1950	1950	1950	1950	0
46	20240708	194800	248412224	1950	1950	1950	1950	0
47	20240708	194700	248412224	1950	1950	1950	1950	0
48	20240708	194600	248412224	1950	1950	1950	1950	0
49	20240708	194500	248412224	1950	1950	1950	1950	0
50	20240708	194400	248412224	1950	1950	1950	1950	0
51	20240708	194300	248412224	1950	1950	1950	1950	0
52	20240708	194200	248412224	1950	1950	1950	1950	0
53	20240708	194100	248412224	1950	1950	1950	1950	0
54	20240708	194000	248412224	1950	1950	1950	1950	0
55	20240708	193900	248412224	1950	1950	1950	1950	0
56	20240708	193800	248412224	1950	1950	1950	1950	0
57	20240708	193700	248412224	1950	1950	1950	1950	0
58	20240708	193600	248412224	1950	1950	1950	1950	0
59	20240708	193500	248412224	1950	1950	1950	1950	0
60	20240708	193400	248412224	1950	1950	1950	1950	0
61	20240708	193300	248412224	1950	1950	1950	1950	0
62	20240708	193200	248412224	1950	1950	1950	1950	804
63	20240708	193100	248412224	1950	1950	1950	1950	0
64	20240708	193000	248412224	1950	1950	1950	1950	0
65	20240708	192900	248412224	1950	1950	1950	1950	0
66	20240708	192800	248412224	1950	1950	1950	1950	0
67	20240708	192700	248412224	1950	1950	1950	1950	0
68	20240708	192600	248412224	1950	1950	1950	1950	0
69	20240708	192500	248412224	1950	1950	1950	1950	0
70	20240708	192400	248412224	1950	1950	1950	1950	0
71	20240708	192300	248412224	1950	1950	1950	1950	0
72	20240708	192200	248412224	1950	1950	1950	1950	0
73	20240708	192100	248412224	1950	1950	1950	1950	0
74	20240708	192000	248412224	1950	1950	1950	1950	0
75	20240708	191900	248412224	1950	1950	1950	1950	0
76	20240708	191800	248412224	1950	1950	1950	1950	0
77	20240708	191700	248412224	1950	1950	1950	1950	0
78	20240708	191600	248412224	1950	1950	1950	1950	0
79	20240708	191500	248412224	1950	1950	1950	1950	0
80	20240708	191400	248412224	1950	1950	1950	1950	0
81	20240708	191300	248412224	1950	1950	1950	1950	0
82	20240708	191200	248412224	1950	1950	1950	1950	0
83	20240708	191100	248412224	1950	1950	1950	1950	0
84	20240708	191000	248412224	1950	1950	1950	1950	0
85	20240708	190900	248412224	1950	1950	1950	1950	0
86	20240708	190800	248412224	1950	1950	1950	1950	0
87	20240708	190700	248412224	1950	1950	1950	1950	0
88	20240708	190600	248412224	1950	1950	1950	1950	0
89	20240708	190500	248412224	1950	1950	1950	1950	0
90	20240708	190400	248412224	1950	1950	1950	1950	0
91	20240708	190300	248412224	1950	1950	1950	1950	0
92	20240708	190200	248412224	1950	1950	1950	1950	804
93	20240708	190100	248412224	1950	1950	1950	1950	0
94	20240708	190000	248412224	1950	1950	1950	1950	0
95	20240708	185900	248412224	1950	1950	1950	1950	0
96	20240708	185800	248412224	1950	1950	1950	1950	0
97	20240708	185700	248412224	1950	1950	1950	1950	0
98	20240708	185600	248412224	1950	1950	1950	1950	0
99	20240708	185500	248412224	1950	1950	1950	1950	0
100	20240708	185400	248412224	1950	1950	1950	1950	0
101	20240708	185300	248412224	1950	1950	1950	1950	0
102	20240708	185200	248412224	1950	1950	1950	1950	0
103	20240708	185100	248412224	1950	1950	1950	1950	0
104	20240708	185000	248412224	1950	1950	1950	1950	0
105	20240708	184900	248412224	1950	1950	1950	1950	0
106	20240708	184800	248412224	1950	1950	1950	1950	0
107	20240708	184700	248412224	1950	1950	1950	1950	0
108	20240708	184600	248412224	1950	1950	1950	1950	0
109	20240708	184500	248412224	1950	1950	1950	1950	0
110	20240708	184400	248412224	1950	1950	1950	1950	0
111	20240708	184300	248412224	1950	1950	1950	1950	0
112	20240708	184200	248412224	1950	1950	1950	1950	0
113	20240708	184100	248412224	1950	1950	1950	1950	0
114	20240708	184000	248412224	1950	1950	1950	1950	0
115	20240708	183900	248412224	1950	1950	1950	1950	0
116	20240708	183800	248412224	1950	1950	1950	1950	0
117	20240708	183700	248412224	1950	1950	1950	1950	0
118	20240708	183600	248412224	1950	1950	1950	1950	0
119	20240708	183500	248412224	1950	1950	1950	1950	0
120	20240708	183400	248412224	1950	1950	1950	1950	0
121	20240708	183300	248412224	1950	1950	1950	1950	0
122	20240708	183200	248412224	1950	1950	1950	1950	804
123	20240708	183100	248412224	1950	1950	1950	1950	0
124	20240708	183000	248412224	1950	1950	1950	1950	0
125	20240708	182900	248412224	1950	1950	1950	1950	0
126	20240708	182800	248412224	1950	1950	1950	1950	0
127	20240708	182700	248412224	1950	1950	1950	1950	0
128	20240708	182600	248412224	1950	1950	1950	1950	0
129	20240708	182500	248412224	1950	1950	1950	1950	0
130	20240708	182400	248412224	1950	1950	1950	1950	0
131	20240708	182300	248412224	1950	1950	1950	1950	0
132	20240708	182200	248412224	1950	1950	1950	1950	0
133	20240708	182100	248412224	1950	1950	1950	1950	0
134	20240708	182000	248412224	1950	1950	1950	1950	0
135	20240708	181900	248412224	1950	1950	1950	1950	0
136	20240708	181800	248412224	1950	1950	1950	1950	0
137	20240708	181700	248412224	1950	1950	1950	1950	0
138	20240708	181600	248412224	1950	1950	1950	1950	0
139	20240708	181500	248412224	1950	1950	1950	1950	0
140	20240708	181400	248412224	1950	1950	1950	1950	0
141	20240708	181300	248412224	1950	1950	1950	1950	0
142	20240708	181200	248412224	1950	1950	1950	1950	0
143	20240708	181100	248412224	1950	1950	1950	1950	0
144	20240708	181000	248412224	1950	1950	1950	1950	0
145	20240708	180900	248412224	1950	1950	1950	1950	0
146	20240708	180800	248412224	1950	1950	1950	1950	0
147	20240708	180700	248412224	1950	1950	1950	1950	0
148	20240708	180600	248412224	1950	1950	1950	1950	0
149	20240708	180500	248412224	1950	1950	1950	1950	0
150	20240708	180400	248412224	1950	1950	1950	1950	0
151	20240708	180300	248412224	1950	1950	1950	1950	0
152	20240708	180200	248412224	1950	1950	1950	1950	804
153	20240708	180100	248412224	1950	1950	1950	1950	0
154	20240708	180000	248412224	1950	1950	1950	1950	0
155	20240708	175900	248412224	1950	1950	1950	1950	0
156	20240708	175800	248412224	1950	1950	1950	1950	0
157	20240708	175700	248412224	1950	1950	1950	1950	0
158	20240708	175600	248412224	1950	1950	1950	1950	0
159	20240708	175500	248412224	1950	1950	1950	1950	0
160	20240708	175400	248412224	1950	1950	1950	1950	0
161	20240708	175300	248412224	1950	1950	1950	1950	0
162	20240708	175200	248412224	1950	1950	1950	1950	0
163	20240708	175100	248412224	1950	1950	1950	1950	0
164	20240708	175000	248412224	1950	1950	1950	1950	0
165	20240708	174900	248412224	1950	1950	1950	1950	0
166	20240708	174800	248412224	1950	1950	1950	1950	0
167	20240708	174700	248412224	1950	1950	1950	1950	0
168	20240708	174600	248412224	1950	1950	1950	1950	0
169	20240708	174500	248412224	1950	1950	1950	1950	0
170	20240708	174400	248412224	1950	1950	1950	1950	0
171	20240708	174300	248412224	1950	1950	1950	1950	0
172	20240708	174200	248412224	1950	1950	1950	1950	0
173	20240708	174100	248412224	1950	1950	1950	1950	0
174	20240708	174000	248412224	1950	1950	1950	1950	0
175	20240708	173900	248412224	1950	1950	1950	1950	0
176	20240708	173800	248412224	1950	1950	1950	1950	0
177	20240708	173700	248412224	1950	1950	1950	1950	0
178	20240708	173600	248412224	1950	1950	1950	1950	0
179	20240708	173500	248412224	1950	1950	1950	1950	0
180	20240708	173400	248412224	1950	1950	1950	1950	0
181	20240708	173300	248412224	1950	1950	1950	1950	0
182	20240708	173200	248412224	1950	1950	1950	1950	804
183	20240708	173100	248412224	1950	1950	1950	1950	0
184	20240708	173000	248412224	1950	1950	1950	1950	0
185	20240708	172900	248412224	1950	1950	1950	1950	0
186	20240708	172800	248412224	1950	1950	1950	1950	0
187	20240708	172700	248412224	1950	1950	1950	1950	0
188	20240708	172600	248412224	1950	1950	1950	1950	0
189	20240708	172500	248412224	1950	1950	1950	1950	0
190	20240708	172400	248412224	1950	1950	1950	1950	0
191	20240708	172300	248412224	1950	1950	1950	1950	0
192	20240708	172200	248412224	1950	1950	1950	1950	0
193	20240708	172100	248412224	1950	1950	1950	1950	0
194	20240708	172000	248412224	1950	1950	1950	1950	0
195	20240708	171900	248412224	1950	1950	1950	1950	0
196	20240708	171800	248412224	1950	1950	1950	1950	0
197	20240708	171700	248412224	1950	1950	1950	1950	0
198	20240708	171600	248412224	1950	1950	1950	1950	0
199	20240708	171500	248412224	1950	1950	1950	1950	0
200	20240708	171400	248412224	1950	1950	1950	1950	0
201	20240708	171300	248412224	1950	1950	1950	1950	0
202	20240708	171200	248412224	1950	1950	1950	1950	0
203	20240708	171100	248412224	1950	1950	1950	1950	0
204	20240708	171000	248412224	1950	1950	1950	1950	0
205	20240708	170900	248412224	1950	1950	1950	1950	0
206	20240708	170800	248412224	1950	1950	1950	1950	0
207	20240708	170700	248412224	1950	1950	1950	1950	0
208	20240708	170600	248412224	1950	1950	1950	1950	0
209	20240708	170500	248412224	1950	1950	1950	1950	0
210	20240708	170400	248412224	1950	1950	1950	1950	0
211	20240708	170300	248412224	1950	1950	1950	1950	0
212	20240708	170200	248412224	1950	1950	1950	1950	804
213	20240708	170100	248412224	1950	1950	1950	1950	0
214	20240708	170000	248412224	1950	1950	1950	1950	0
215	20240708	165900	248412224	1950	1950	1950	1950	0
216	20240708	165800	248412224	1950	1950	1950	1950	0
217	20240708	165700	248412224	1950	1950	1950	1950	0
218	20240708	165600	248412224	1950	1950	1950	1950	0
219	20240708	165500	248412224	1950	1950	1950	1950	0
220	20240708	165400	248412224	1950	1950	1950	1950	0
221	20240708	165300	248412224	1950	1950	1950	1950	0
222	20240708	165200	248412224	1950	1950	1950	1950	0
223	20240708	165100	248412224	1950	1950	1950	1950	0
224	20240708	165000	248412224	1950	1950	1950	1950	0
225	20240708	164900	248412224	1950	1950	1950	1950	0
226	20240708	164800	248412224	1950	1950	1950	1950	0
227	20240708	164700	248412224	1950	1950	1950	1950	0
228	20240708	164600	248412224	1950	1950	1950	1950	0
229	20240708	164500	248412224	1950	1950	1950	1950	0
230	20240708	164400	248412224	1950	1950	1950	1950	0
231	20240708	164300	248412224	1950	1950	1950	1950	0
232	20240708	164200	248412224	1950	1950	1950	1950	0
233	20240708	164100	248412224	1950	1950	1950	1950	0
234	20240708	164000	248412224	1950	1950	1950	1950	0
235	20240708	163900	248412224	1950	1950	1950	1950	0
236	20240708	163800	248412224	1950	1950	1950	1950	0
237	20240708	163700	248412224	1950	1950	1950	1950	0
238	20240708	163600	248412224	1950	1950	1950	1950	0
239	20240708	163500	248412224	1950	1950	1950	1950	0
240	20240708	163400	248412224	1950	1950	1950	1950	0
241	20240708	163300	248412224	1950	1950	1950	1950	0
242	20240708	163200	248412224	1950	1950	1950	1950	804
243	20240708	163100	248412224	1950	1950	1950	1950	0
244	20240708	163000	248412224	1950	1950	1950	1950	0
245	20240708	162900	248412224	1950	1950	1950	1950	0
246	20240708	162800	248412224	1950	1950	1950	1950	0
247	20240708	162700	248412224	1950	1950	1950	1950	0
248	20240708	162600	248412224	1950	1950	1950	1950	0
249	20240708	162500	248412224	1950	1950	1950	1950	0
250	20240708	162400	248412224	1950	1950	1950	1950	0
251	20240708	162300	248412224	1950	1950	1950	1950	0
252	20240708	162200	248412224	1950	1950	1950	1950	0
253	20240708	162100	248412224	1950	1950	1950	1950	0
254	20240708	162000	248412224	1950	1950	1950	1950	0
255	20240708	161900	248412224	1950	1950	1950	1950	0
256	20240708	161800	248412224	1950	1950	1950	1950	0
257	20240708	161700	248412224	1950	1950	1950	1950	0
258	20240708	161600	248412224	1950	1950	1950	1950	0
259	20240708	161500	248412224	1950	1950	1950	1950	0
260	20240708	161400	248412224	1950	1950	1950	1950	0
261	20240708	161300	248412224	1950	1950	1950	1950	0
262	20240708	161200	248412224	1950	1950	1950	1950	0
263	20240708	161100	248412224	1950	1950	1950	1950	0
264	20240708	161000	248412224	1950	1950	1950	1950	0
265	20240708	160900	248412224	1950	1950	1950	1950	0
266	20240708	160800	248412224	1950	1950	1950	1950	0
267	20240708	160700	248412224	1950	1950	1950	1950	0
268	20240708	160600	248412224	1950	1950	1950	1950	0
269	20240708	160500	248412224	1950	1950	1950	1950	0
270	20240708	160400	248412224	1950	1950	1950	1950	0
271	20240708	160300	248412224	1950	1950	1950	1950	0
272	20240708	160200	248412224	1950	1950	1950	1950	804
273	20240708	160100	248412224	1950	1950	1950	1950	0
274	20240708	160000	248412224	1950	1950	1950	1950	0
275	20240708	155900	248412224	1950	1950	1950	1950	0
276	20240708	155800	248412224	1950	1950	1950	1950	0
277	20240708	155700	248412224	1950	1950	1950	1950	0
278	20240708	155600	248412224	1950	1950	1950	1950	0
279	20240708	155500	248412224	1950	1950	1950	1950	0
280	20240708	155400	248412224	1950	1950	1950	1950	0
281	20240708	155300	248412224	1950	1950	1950	1950	0
282	20240708	155200	248412224	1950	1950	1950	1950	0
283	20240708	155100	248412224	1950	1950	1950	1950	0
284	20240708	155000	248412224	1950	1950	1950	1950	0
285	20240708	154900	248412224	1950	1950	1950	1950	0
286	20240708	154800	248412224	1950	1950	1950	1950	0
287	20240708	154700	248412224	1950	1950	1950	1950	0
288	20240708	154600	248412224	1950	1950	1950	1950	0
289	20240708	154500	248412224	1950	1950	1950	1950	0
290	20240708	154400	248412224	1950	1950	1950	1950	0
291	20240708	154300	248412224	1950	1950	1950	1950	0
292	20240708	154200	248412224	1950	1950	1950	1950	0
293	20240708	154100	248412224	1950	1950	1950	1950	0
294	20240708	154000	248412224	1950	1950	1950	1950	0
295	20240708	153900	248412224	1950	1950	1950	1950	0
296	20240708	153800	248412224	1950	1950	1950	1950	0
297	20240708	153700	248412224	1950	1950	1950	1950	0
298	20240708	153600	248412224	1950	1950	1950	1950	0
299	20240708	153500	248412224	1950	1950	1950	1950	0
300	20240708	153400	248412224	1950	1950	1950	1950	0
301	20240708	153300	248412224	1950	1950	1950	1950	0
302	20240708	153200	248412224	1950	1950	1950	1950	804
303	20240708	153100	248412224	1950	1950	1950	1950	0
304	20240708	153000	248412224	1950	1950	1950	1950	804
305	20240708	152900	246844424	1952	1952	1952	1952	0
306	20240708	152800	246844424	1952	1952	1952	1952	0
307	20240708	152700	246844424	1952	1952	1952	1952	0
308	20240708	152600	246844424	1952	1952	1952	1952	0
309	20240708	152500	246844424	1952	1952	1952	1952	0
310	20240708	152400	246844424	1952	1952	1952	1952	0
311	20240708	152300	246844424	1952	1952	1952	1952	0
312	20240708	152200	246844424	1952	1952	1952	1952	0
313	20240708	152100	246844424	1952	1952	1952	1952	0
314	20240708	152000	246844424	1952	1952	1952	1952	0
315	20240708	151900	246844424	1952	1954	1954	1952	1129
316	20240708	151800	244640612	1956	1954	1956	1954	4
317	20240708	151700	244632791	1955	1956	1956	1955	2
318	20240708	151600	244628880	1950	1950	1953	1949	18
319	20240708	151500	244593736	1952	1948	1957	1945	405
320	20240708	151400	243802622	1949	1947	1949	1947	5
321	20240708	151300	243792884	1952	1957	1957	1947	103
322	20240708	151200	243591793	1957	1957	1957	1957	50
323	20240708	151100	243493943	1948	1948	1948	1948	1
324	20240708	151000	243491995	1948	1948	1948	1948	7
325	20240708	150900	243478359	1948	1947	1957	1947	106
326	20240708	150800	243271013	1947	1947	1947	1947	7
327	20240708	150700	243257384	1947	1946	1947	1946	8
328	20240708	150600	243241811	1946	1947	1956	1946	415
329	20240708	150500	242430751	1948	1948	1948	1948	1
330	20240708	150400	242428803	1947	1947	1953	1947	105
331	20240708	150300	242223929	1947	1947	1947	1947	7
332	20240708	150200	242210300	1947	1946	1947	1946	7
333	20240708	150100	242196674	1946	1946	1946	1946	6
334	20240708	150000	242184998	1946	1946	1946	1946	6
335	20240708	145900	242173322	1948	1948	1948	1948	18
336	20240708	145800	242138258	1945	1949	1951	1945	573
337	20240708	145700	241023331	1950	1950	1950	1949	51
338	20240708	145600	240923898	1950	1950	1950	1950	1
339	20240708	145500	240921948	1950	1950	1950	1950	8
340	20240708	145400	240906348	1950	1950	1950	1950	11
341	20240708	145300	240884898	1950	1950	1950	1950	0
342	20240708	145200	240884898	1950	1950	1950	1950	0
343	20240708	145100	240884898	1950	1950	1950	1950	0
344	20240708	145000	240884898	1950	1954	1954	1950	73
345	20240708	144900	240742436	1953	1957	1957	1953	839
346	20240708	144800	239103016	1954	1954	1956	1953	90
347	20240708	144700	238927136	1954	1954	1954	1954	0
348	20240708	144600	238927136	1954	1954	1954	1954	1
349	20240708	144500	238925182	1946	1948	1948	1946	1832
350	20240708	144400	235360008	1948	1953	1953	1948	1516
351	20240708	144300	232402295	1954	1954	1954	1954	0
352	20240708	144200	232402295	1954	1955	1957	1953	305
353	20240708	144100	231805725	1957	1950	1957	1950	300
354	20240708	144000	231220717	1950	1950	1950	1950	1
355	20240708	143900	231218767	1950	1950	1950	1950	0
356	20240708	143800	231218767	1950	1950	1950	1950	1
357	20240708	143700	231216817	1949	1949	1949	1949	0
358	20240708	143600	231216817	1949	1948	1949	1948	218
359	20240708	143500	230791969	1948	1948	1948	1948	0
360	20240708	143400	230791969	1948	1948	1948	1948	1
361	20240708	143300	230790021	1947	1947	1947	1947	0
362	20240708	143200	230790021	1947	1947	1947	1947	0
363	20240708	143100	230790021	1947	1947	1947	1947	0
364	20240708	143000	230790021	1947	1947	1947	1947	1
365	20240708	142900	230788074	1944	1945	1945	1944	10
366	20240708	142800	230768633	1947	1947	1947	1947	1
367	20240708	142700	230766686	1946	1946	1946	1946	0
368	20240708	142600	230766686	1946	1946	1946	1946	3
369	20240708	142500	230760848	1946	1946	1946	1946	87
370	20240708	142400	230591546	1946	1946	1946	1946	0
371	20240708	142300	230591546	1946	1946	1946	1946	0
372	20240708	142200	230591546	1946	1946	1946	1946	0
373	20240708	142100	230591546	1946	1946	1946	1946	0
374	20240708	142000	230591546	1946	1946	1946	1946	0
375	20240708	141900	230591546	1946	1946	1946	1946	0
376	20240708	141800	230591546	1946	1946	1946	1946	0
377	20240708	141700	230591546	1946	1943	1946	1941	47
378	20240708	141600	230500295	1940	1943	1943	1939	4126
379	20240708	141500	222496952	1943	1943	1946	1943	17
380	20240708	141400	222463876	1943	1943	1943	1943	3
381	20240708	141300	222458047	1940	1941	1941	1940	615
382	20240708	141200	221264420	1943	1943	1943	1943	0
383	20240708	141100	221264420	1943	1943	1943	1943	0
384	20240708	141000	221264420	1943	1942	1947	1942	154
385	20240708	140900	220965039	1942	1942	1942	1942	0
386	20240708	140800	220965039	1942	1942	1942	1942	0
387	20240708	140700	220965039	1942	1942	1942	1942	0
388	20240708	140600	220965039	1942	1942	1942	1942	0
389	20240708	140500	220965039	1942	1942	1942	1942	3
390	20240708	140400	220959213	1942	1942	1942	1942	0
391	20240708	140300	220959213	1942	1942	1942	1942	50
392	20240708	140200	220862113	1942	1942	1942	1942	0
393	20240708	140100	220862113	1942	1942	1942	1942	0
394	20240708	140000	220862113	1942	1942	1942	1942	0
395	20240708	135900	220862113	1942	1942	1942	1942	0
396	20240708	135800	220862113	1942	1942	1942	1942	10
397	20240708	135700	220842693	1942	1942	1942	1942	0
398	20240708	135600	220842693	1942	1942	1942	1942	0
399	20240708	135500	220842693	1942	1942	1942	1942	0
400	20240708	135400	220842693	1942	1942	1942	1942	0
401	20240708	135300	220842693	1942	1942	1942	1942	0
402	20240708	135200	220842693	1942	1942	1942	1942	0
403	20240708	135100	220842693	1942	1942	1942	1942	0
404	20240708	135000	220842693	1942	1942	1942	1942	48
405	20240708	134900	220749477	1942	1942	1942	1942	0
406	20240708	134800	220749477	1942	1940	1942	1940	2
407	20240708	134700	220745595	1940	1940	1940	1940	0
408	20240708	134600	220745595	1940	1940	1940	1940	0
409	20240708	134500	220745595	1940	1940	1940	1940	1
410	20240708	134400	220743655	1940	1940	1940	1940	0
411	20240708	134300	220743655	1940	1940	1940	1940	2
412	20240708	134200	220739775	1944	1939	1944	1939	29
413	20240708	134100	220683515	1942	1944	1944	1937	5077
414	20240708	134000	210837516	1946	1946	1946	1946	0
415	20240708	133900	210837516	1946	1946	1946	1946	0
416	20240708	133800	210837516	1946	1946	1946	1946	0
417	20240708	133700	210837516	1946	1946	1946	1946	0
418	20240708	133600	210837516	1946	1946	1946	1946	0
419	20240708	133500	210837516	1946	1946	1946	1946	0
420	20240708	133400	210837516	1946	1941	1946	1941	4
421	20240708	133300	210829738	1940	1941	1941	1940	408
422	20240708	133200	210037919	1942	1944	1944	1942	408
423	20240708	133100	209245568	1946	1945	1946	1945	2
424	20240708	133000	209241677	1942	1941	1942	1941	4
425	20240708	132900	209233912	1941	1940	1941	1940	7
426	20240708	132800	209220327	1940	1938	1940	1938	7
427	20240708	132700	209206749	1938	1938	1941	1938	2128
428	20240708	132600	205079596	1935	1935	1935	1935	0
429	20240708	132500	205079596	1935	1935	1935	1935	0
430	20240708	132400	205079596	1935	1935	1935	1935	583
431	20240708	132300	203951491	1936	1936	1936	1936	0
432	20240708	132200	203951491	1936	1936	1936	1936	105
433	20240708	132100	203748211	1936	1936	1936	1936	220
434	20240708	132000	203322291	1936	1936	1936	1936	0
435	20240708	131900	203322291	1936	1936	1936	1936	0
436	20240708	131800	203322291	1936	1938	1938	1936	34
437	20240708	131700	203256464	1939	1939	1939	1939	0
438	20240708	131600	203256464	1939	1939	1939	1939	0
439	20240708	131500	203256464	1939	1939	1939	1939	0
440	20240708	131400	203256464	1939	1939	1939	1939	0
441	20240708	131300	203256464	1939	1939	1939	1939	0
442	20240708	131200	203256464	1939	1939	1939	1939	0
443	20240708	131100	203256464	1939	1939	1939	1939	0
444	20240708	131000	203256464	1939	1939	1939	1939	0
445	20240708	130900	203256464	1939	1939	1939	1939	0
446	20240708	130800	203256464	1939	1939	1939	1939	0
447	20240708	130700	203256464	1939	1940	1940	1939	2
448	20240708	130600	203252585	1939	1937	1939	1937	3
449	20240708	130500	203246771	1931	1931	1931	1931	0
450	20240708	130400	203246771	1931	1931	1931	1931	0
451	20240708	130300	203246771	1931	1931	1931	1931	0
452	20240708	130200	203246771	1931	1931	1931	1931	0
453	20240708	130100	203246771	1931	1931	1931	1931	0
454	20240708	130000	203246771	1931	1931	1931	1931	0
455	20240708	125900	203246771	1931	1931	1931	1931	0
456	20240708	125800	203246771	1931	1931	1931	1931	0
457	20240708	125700	203246771	1931	1931	1931	1931	0
458	20240708	125600	203246771	1931	1932	1932	1931	322
459	20240708	125500	202624971	1933	1939	1939	1933	5065
460	20240708	125400	192808959	1941	1941	1941	1941	2
461	20240708	125300	192805077	1941	1941	1941	1941	0
462	20240708	125200	192805077	1941	1941	1941	1941	0
463	20240708	125100	192805077	1941	1941	1941	1941	0
464	20240708	125000	192805077	1941	1941	1941	1941	0
465	20240708	124900	192805077	1941	1941	1941	1941	0
466	20240708	124800	192805077	1941	1941	1941	1941	0
467	20240708	124700	192805077	1941	1941	1941	1941	0
468	20240708	124600	192805077	1941	1941	1941	1941	0
469	20240708	124500	192805077	1941	1941	1941	1941	0
470	20240708	124400	192805077	1941	1941	1941	1941	1
471	20240708	124300	192803136	1948	1948	1948	1948	0
472	20240708	124200	192803136	1948	1948	1948	1948	0
473	20240708	124100	192803136	1948	1941	1948	1941	200
474	20240708	124000	192413907	1940	1940	1940	1940	0
475	20240708	123900	192413907	1940	1940	1940	1940	0
476	20240708	123800	192413907	1940	1940	1940	1940	0
477	20240708	123700	192413907	1940	1942	1942	1940	2366
478	20240708	123600	187823314	1942	1942	1942	1942	0
479	20240708	123500	187823314	1942	1942	1942	1942	0
480	20240708	123400	187823314	1942	1942	1942	1942	0
481	20240708	123300	187823314	1942	1942	1942	1942	0
482	20240708	123200	187823314	1942	1942	1942	1942	0
483	20240708	123100	187823314	1942	1942	1942	1942	0
484	20240708	123000	187823314	1942	1942	1942	1942	0
485	20240708	122900	187823314	1942	1942	1942	1942	0
486	20240708	122800	187823314	1942	1942	1942	1942	25
487	20240708	122700	187774764	1943	1943	1943	1943	21
488	20240708	122600	187733961	1941	1941	1941	1941	0
489	20240708	122500	187733961	1941	1941	1941	1941	0
490	20240708	122400	187733961	1941	1941	1941	1941	1
491	20240708	122300	187732020	1943	1941	1943	1941	19
492	20240708	122200	187695111	1941	1941	1941	1941	6
493	20240708	122100	187683465	1941	1941	1943	1941	4
494	20240708	122000	187675699	1943	1941	1943	1941	2
495	20240708	121900	187671815	1939	1939	1939	1939	0
496	20240708	121800	187671815	1939	1938	1939	1938	18
497	20240708	121700	187636930	1939	1938	1943	1937	25
498	20240708	121600	187588463	1936	1936	1936	1935	1654
499	20240708	121500	184387971	1935	1935	1935	1935	0
500	20240708	121400	184387971	1935	1935	1944	1934	63
501	20240708	121300	184265665	1932	1932	1932	1932	0
502	20240708	121200	184265665	1932	1932	1932	1932	3
503	20240708	121100	184259869	1932	1931	1932	1931	711
504	20240708	121000	182886927	1931	1931	1931	1931	414
505	20240708	120900	182087493	1932	1934	1937	1932	15
506	20240708	120800	182058496	1936	1942	1942	1936	1193
507	20240708	120700	179745389	1940	1936	1940	1936	108
508	20240708	120600	179535893	1941	1934	1941	1934	491
509	20240708	120500	178583045	1932	1932	1932	1932	0
510	20240708	120400	178583045	1932	1932	1932	1932	2
511	20240708	120300	178579181	1930	1929	1930	1929	4
512	20240708	120200	178571462	1927	1927	1927	1927	0
513	20240708	120100	178571462	1927	1928	1928	1927	507
514	20240708	120000	177594466	1929	1929	1929	1929	0
515	20240708	115900	177594466	1929	1929	1929	1929	1
516	20240708	115800	177592537	1926	1926	1926	1925	217
517	20240708	115700	177174602	1925	1925	1925	1925	5
518	20240708	115600	177164977	1925	1925	1925	1925	2
519	20240708	115500	177161127	1940	1923	1940	1923	5
520	20240708	115400	177151444	1941	1941	1941	1941	0
521	20240708	115300	177151444	1941	1918	1941	1918	300
522	20240708	115200	176569594	1917	1935	1935	1917	21
523	20240708	115100	176529067	1917	1917	1917	1917	1
524	20240708	115000	176527150	1917	1917	1936	1917	6
525	20240708	114900	176515572	1917	1915	1917	1915	361
526	20240708	114800	175824255	1936	1936	1936	1936	1000
527	20240708	114700	173888255	1936	1917	1936	1917	1001
528	20240708	114600	171950357	1936	1917	1936	1916	223
529	20240708	114500	171522767	1935	1917	1936	1917	11
530	20240708	114400	171501599	1917	1917	1917	1917	200
531	20240708	114300	171118199	1919	1917	1919	1917	2
532	20240708	114200	171114363	1927	1926	1927	1926	665
533	20240708	114100	169833059	1926	1917	1926	1917	266
534	20240708	114000	169320752	1921	1921	1921	1921	0
535	20240708	113900	169320752	1921	1917	1921	1917	90
536	20240708	113800	169147870	1915	1915	1915	1915	0
537	20240708	113700	169147870	1915	1915	1915	1915	5
538	20240708	113600	169138295	1915	1915	1915	1915	0
539	20240708	113500	169138295	1915	1915	1915	1915	0
540	20240708	113400	169138295	1915	1915	1915	1915	0
541	20240708	113300	169138295	1915	1915	1915	1915	0
542	20240708	113200	169138295	1915	1913	1921	1913	4
543	20240708	113100	169130633	1913	1913	1921	1913	268
544	20240708	113000	168617941	1921	1921	1921	1921	0
545	20240708	112900	168617941	1921	1913	1921	1913	210
546	20240708	112800	168214814	1913	1913	1913	1913	0
547	20240708	112700	168214814	1913	1913	1913	1913	0
548	20240708	112600	168214814	1913	1913	1913	1913	0
549	20240708	112500	168214814	1913	1913	1913	1913	0
550	20240708	112400	168214814	1913	1913	1913	1913	2
551	20240708	112300	168210988	1913	1913	1913	1913	0
552	20240708	112200	168210988	1913	1913	1913	1913	2
553	20240708	112100	168207162	1911	1910	1911	1909	2289
554	20240708	112000	163837394	1911	1915	1916	1911	1789
555	20240708	111900	160413066	1916	1916	1916	1916	0
556	20240708	111800	160413066	1916	1916	1916	1916	0
557	20240708	111700	160413066	1916	1916	1916	1916	0
558	20240708	111600	160413066	1916	1916	1916	1916	0
559	20240708	111500	160413066	1916	1916	1916	1916	0
560	20240708	111400	160413066	1916	1917	1917	1916	5
561	20240708	111300	160403485	1916	1916	1916	1916	4
562	20240708	111200	160395821	1915	1910	1915	1910	1279
563	20240708	111100	157952624	1911	1914	1914	1910	1559
564	20240708	111000	154972368	1913	1919	1919	1913	3327
565	20240708	110900	148597535	1926	1924	1926	1920	5003
566	20240708	110800	138981282	1926	1926	1926	1926	0
567	20240708	110700	138981282	1926	1926	1926	1926	1
568	20240708	110600	138979356	1924	1928	1928	1924	1145
569	20240708	110500	136776357	1929	1933	1933	1929	1155
570	20240708	110400	134547203	1925	1927	1936	1925	261
571	20240708	110300	134041988	1925	1924	1926	1923	124
572	20240708	110200	133803527	1923	1925	1925	1923	14
573	20240708	110100	133776600	1932	1925	1933	1925	18
574	20240708	110000	133741833	1934	1925	1934	1925	3
575	20240708	105900	133736049	1925	1925	1931	1925	20
576	20240708	105800	133697462	1925	1925	1925	1925	2
577	20240708	105700	133693612	1923	1923	1923	1923	0
578	20240708	105600	133693612	1923	1923	1924	1923	40
579	20240708	105500	133616682	1922	1922	1922	1922	10
580	20240708	105400	133597462	1923	1925	1925	1922	319
581	20240708	105300	132984125	1925	1925	1925	1925	3
582	20240708	105200	132978350	1922	1922	1922	1922	1
583	20240708	105100	132976428	1922	1916	1939	1916	705
584	20240708	105000	131621442	1916	1921	1921	1916	2806
585	20240708	104900	126236204	1922	1922	1922	1922	0
586	20240708	104800	126236204	1922	1922	1922	1922	1
587	20240708	104700	126234282	1922	1922	1922	1922	3
588	20240708	104600	126228516	1920	1925	1925	1920	1215
589	20240708	104500	123894365	1926	1928	1928	1926	1213
590	20240708	104400	121557963	1928	1929	1929	1928	3
591	20240708	104300	121552178	1928	1927	1939	1927	11
592	20240708	104200	121530872	1939	1939	1939	1939	0
593	20240708	104100	121530872	1939	1926	1939	1926	20
594	20240708	104000	121492105	1924	1929	1929	1924	240
595	20240708	103900	121029630	1928	1928	1931	1928	244
596	20240708	103800	120559188	1927	1929	1929	1920	1342
597	20240708	103700	117975168	1928	1930	1930	1928	1200
598	20240708	103600	115661369	1930	1930	1930	1930	0
599	20240708	103500	115661369	1930	1930	1930	1930	0
600	20240708	103400	115661369	1930	1930	1930	1930	0
601	20240708	103300	115661369	1930	1930	1930	1930	0
602	20240708	103200	115661369	1930	1931	1947	1930	343
603	20240708	103100	114996695	1933	1933	1933	1933	0
604	20240708	103000	114996695	1933	1928	1933	1928	994
605	20240708	102900	113075842	1929	1929	1929	1929	199
606	20240708	102800	112691971	1931	1929	1931	1929	1106
607	20240708	102700	110558097	1929	1929	1929	1929	125
608	20240708	102600	110316972	1929	1933	1933	1929	2201
609	20240708	102500	106067941	1933	1943	1943	1933	10860
610	20240708	102400	84989186	1942	1942	1942	1942	0
611	20240708	102300	84989186	1942	1942	1942	1942	0
612	20240708	102200	84989186	1942	1942	1942	1942	0
613	20240708	102100	84989186	1942	1942	1942	1942	0
614	20240708	102000	84989186	1942	1942	1942	1942	0
615	20240708	101900	84989186	1942	1942	1942	1942	200
616	20240708	101800	84600786	1942	1945	1945	1942	33
617	20240708	101700	84536682	1949	1949	1949	1949	0
618	20240708	101600	84536682	1949	1945	1949	1945	110
619	20240708	101500	84322296	1949	1944	1949	1944	250
620	20240708	101400	83835667	1944	1944	1944	1944	0
621	20240708	101300	83835667	1944	1944	1944	1944	0
622	20240708	101200	83835667	1944	1944	1944	1944	0
623	20240708	101100	83835667	1944	1944	1944	1944	1
624	20240708	101000	83833723	1944	1944	1944	1944	21
625	20240708	100900	83792899	1942	1942	1942	1942	1
626	20240708	100800	83790957	1940	1940	1940	1940	0
627	20240708	100700	83790957	1940	1943	1944	1940	350
628	20240708	100600	83111378	1943	1943	1943	1943	310
629	20240708	100500	82509048	1943	1943	1943	1943	7
630	20240708	100400	82495447	1943	1943	1943	1943	11
631	20240708	100300	82474074	1942	1942	1942	1942	8
632	20240708	100200	82458538	1942	1942	1942	1942	22
633	20240708	100100	82415814	1942	1942	1942	1942	23
634	20240708	100000	82371148	1942	1942	1942	1942	0
635	20240708	095900	82371148	1942	1942	1942	1942	1
636	20240708	095800	82369206	1941	1942	1942	1941	48
637	20240708	095700	82276035	1942	1942	1942	1942	0
638	20240708	095600	82276035	1942	1942	1942	1942	0
639	20240708	095500	82276035	1942	1942	1942	1942	18
640	20240708	095400	82241079	1942	1942	1942	1942	760
641	20240708	095300	80765159	1943	1943	1943	1943	150
642	20240708	095200	80473709	1943	1943	1943	1943	2001
643	20240708	095100	76585766	1943	1943	1943	1943	187
644	20240708	095000	76222425	1943	1943	1943	1943	0
645	20240708	094900	76222425	1943	1943	1943	1943	0
646	20240708	094800	76222425	1943	1943	1943	1943	0
647	20240708	094700	76222425	1943	1943	1943	1943	0
648	20240708	094600	76222425	1943	1943	1943	1943	291
649	20240708	094500	75657012	1942	1942	1942	1942	0
650	20240708	094400	75657012	1942	1942	1942	1942	3
651	20240708	094300	75651186	1939	1939	1939	1939	0
652	20240708	094200	75651186	1939	1939	1939	1939	0
653	20240708	094100	75651186	1939	1939	1939	1939	0
654	20240708	094000	75651186	1939	1939	1939	1939	0
655	20240708	093900	75651186	1939	1939	1939	1939	0
656	20240708	093800	75651186	1939	1939	1939	1939	0
657	20240708	093700	75651186	1939	1939	1939	1939	0
658	20240708	093600	75651186	1939	1939	1939	1939	0
659	20240708	093500	75651186	1939	1939	1939	1939	0
660	20240708	093400	75651186	1939	1939	1939	1939	0
661	20240708	093300	75651186	1939	1939	1939	1939	2
662	20240708	093200	75647308	1937	1937	1937	1937	30
663	20240708	093100	75589198	1937	1939	1939	1937	1891
664	20240708	093000	71924145	1938	1943	1943	1938	12094
665	20240708	092900	48459691	1952	1952	1952	1952	10
666	20240708	092800	48440171	1952	1952	1952	1952	5
667	20240708	092700	48430411	1944	1944	1944	1944	3
668	20240708	092600	48424579	1944	1943	1944	1942	3362
669	20240708	092500	41895449	1944	1944	1944	1944	2535
670	20240708	092400	36967409	1944	1944	1944	1944	1
671	20240708	092300	36965465	1944	1944	1944	1944	2
672	20240708	092200	36961577	1944	1943	1944	1942	1502
673	20240708	092100	34042491	1944	1943	1944	1943	7
674	20240708	092000	34028884	1943	1943	1943	1943	5119
675	20240708	091900	24082667	1943	1944	1944	1943	141
676	20240708	091800	23808703	1944	1943	1944	1943	3
677	20240708	091700	23802872	1943	1942	1943	1942	2
678	20240708	091600	23798987	1942	1942	1943	1942	1478
679	20240708	091500	20928710	1942	1956	1956	1942	741
680	20240708	091400	19487546	1958	1943	1958	1943	16
681	20240708	091300	19456368	1943	1943	1943	1943	1700
682	20240708	091200	16153268	1943	1943	1943	1943	310
683	20240708	091100	15550938	1942	1959	1959	1942	680
684	20240708	091000	14227275	1942	1942	1942	1942	900
685	20240708	090900	12479475	1943	1944	1944	1943	900
686	20240708	090800	10730495	1943	1944	1944	1943	601
687	20240708	090700	9562741	1940	1940	1940	1940	0
688	20240708	090600	9562741	1940	1940	1940	1940	0
689	20240708	090500	9562741	1940	1940	1940	1940	0
690	20240708	090400	9562741	1940	1940	1940	1940	0
691	20240708	090300	9562741	1940	1940	1940	1940	0
692	20240708	090200	9562741	1940	1952	1952	1940	4886
693	20240708	090100	58500	1950	1950	1950	1950	0
694	20240708	090000	58500	1950	1950	1950	1950	30