KissMeData/143210/min/candle-20241028.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241028	202600	32023155	1925	1925	1925	1925	44
3	20241028	202500	32023155	1925	1925	1925	1925	0
4	20241028	202400	32023155	1925	1925	1925	1925	0
5	20241028	202300	32023155	1925	1925	1925	1925	0
6	20241028	202200	32023155	1925	1925	1925	1925	0
7	20241028	202100	32023155	1925	1925	1925	1925	0
8	20241028	202000	32023155	1925	1925	1925	1925	0
9	20241028	201900	32023155	1925	1925	1925	1925	0
10	20241028	201800	32023155	1925	1925	1925	1925	0
11	20241028	201700	32023155	1925	1925	1925	1925	0
12	20241028	201600	32023155	1925	1925	1925	1925	0
13	20241028	201500	32023155	1925	1925	1925	1925	0
14	20241028	201400	32023155	1925	1925	1925	1925	0
15	20241028	201300	32023155	1925	1925	1925	1925	0
16	20241028	201200	32023155	1925	1925	1925	1925	0
17	20241028	201100	32023155	1925	1925	1925	1925	0
18	20241028	201000	32023155	1925	1925	1925	1925	0
19	20241028	200900	32023155	1925	1925	1925	1925	0
20	20241028	200800	32023155	1925	1925	1925	1925	0
21	20241028	200700	32023155	1925	1925	1925	1925	0
22	20241028	200600	32023155	1925	1925	1925	1925	0
23	20241028	200500	32023155	1925	1925	1925	1925	0
24	20241028	200400	32023155	1925	1925	1925	1925	0
25	20241028	200300	32023155	1925	1925	1925	1925	0
26	20241028	200200	32023155	1925	1925	1925	1925	0
27	20241028	200100	32023155	1925	1925	1925	1925	0
28	20241028	200000	32023155	1925	1925	1925	1925	0
29	20241028	195900	32023155	1925	1925	1925	1925	0
30	20241028	195800	32023155	1925	1925	1925	1925	0
31	20241028	195700	32023155	1925	1925	1925	1925	0
32	20241028	195600	32023155	1925	1925	1925	1925	44
33	20241028	195500	32023155	1925	1925	1925	1925	0
34	20241028	195400	32023155	1925	1925	1925	1925	0
35	20241028	195300	32023155	1925	1925	1925	1925	0
36	20241028	195200	32023155	1925	1925	1925	1925	0
37	20241028	195100	32023155	1925	1925	1925	1925	0
38	20241028	195000	32023155	1925	1925	1925	1925	0
39	20241028	194900	32023155	1925	1925	1925	1925	0
40	20241028	194800	32023155	1925	1925	1925	1925	0
41	20241028	194700	32023155	1925	1925	1925	1925	0
42	20241028	194600	32023155	1925	1925	1925	1925	0
43	20241028	194500	32023155	1925	1925	1925	1925	0
44	20241028	194400	32023155	1925	1925	1925	1925	0
45	20241028	194300	32023155	1925	1925	1925	1925	0
46	20241028	194200	32023155	1925	1925	1925	1925	0
47	20241028	194100	32023155	1925	1925	1925	1925	0
48	20241028	194000	32023155	1925	1925	1925	1925	0
49	20241028	193900	32023155	1925	1925	1925	1925	0
50	20241028	193800	32023155	1925	1925	1925	1925	0
51	20241028	193700	32023155	1925	1925	1925	1925	0
52	20241028	193600	32023155	1925	1925	1925	1925	0
53	20241028	193500	32023155	1925	1925	1925	1925	0
54	20241028	193400	32023155	1925	1925	1925	1925	0
55	20241028	193300	32023155	1925	1925	1925	1925	0
56	20241028	193200	32023155	1925	1925	1925	1925	0
57	20241028	193100	32023155	1925	1925	1925	1925	0
58	20241028	193000	32023155	1925	1925	1925	1925	0
59	20241028	192900	32023155	1925	1925	1925	1925	0
60	20241028	192800	32023155	1925	1925	1925	1925	0
61	20241028	192700	32023155	1925	1925	1925	1925	0
62	20241028	192600	32023155	1925	1925	1925	1925	44
63	20241028	192500	32023155	1925	1925	1925	1925	0
64	20241028	192400	32023155	1925	1925	1925	1925	0
65	20241028	192300	32023155	1925	1925	1925	1925	0
66	20241028	192200	32023155	1925	1925	1925	1925	0
67	20241028	192100	32023155	1925	1925	1925	1925	0
68	20241028	192000	32023155	1925	1925	1925	1925	0
69	20241028	191900	32023155	1925	1925	1925	1925	0
70	20241028	191800	32023155	1925	1925	1925	1925	0
71	20241028	191700	32023155	1925	1925	1925	1925	0
72	20241028	191600	32023155	1925	1925	1925	1925	0
73	20241028	191500	32023155	1925	1925	1925	1925	0
74	20241028	191400	32023155	1925	1925	1925	1925	0
75	20241028	191300	32023155	1925	1925	1925	1925	0
76	20241028	191200	32023155	1925	1925	1925	1925	0
77	20241028	191100	32023155	1925	1925	1925	1925	0
78	20241028	191000	32023155	1925	1925	1925	1925	0
79	20241028	190900	32023155	1925	1925	1925	1925	0
80	20241028	190800	32023155	1925	1925	1925	1925	0
81	20241028	190700	32023155	1925	1925	1925	1925	0
82	20241028	190600	32023155	1925	1925	1925	1925	0
83	20241028	190500	32023155	1925	1925	1925	1925	0
84	20241028	190400	32023155	1925	1925	1925	1925	0
85	20241028	190300	32023155	1925	1925	1925	1925	0
86	20241028	190200	32023155	1925	1925	1925	1925	0
87	20241028	190100	32023155	1925	1925	1925	1925	0
88	20241028	190000	32023155	1925	1925	1925	1925	0
89	20241028	185900	32023155	1925	1925	1925	1925	0
90	20241028	185800	32023155	1925	1925	1925	1925	0
91	20241028	185700	32023155	1925	1925	1925	1925	0
92	20241028	185600	32023155	1925	1925	1925	1925	44
93	20241028	185500	32023155	1925	1925	1925	1925	0
94	20241028	185400	32023155	1925	1925	1925	1925	0
95	20241028	185300	32023155	1925	1925	1925	1925	0
96	20241028	185200	32023155	1925	1925	1925	1925	0
97	20241028	185100	32023155	1925	1925	1925	1925	0
98	20241028	185000	32023155	1925	1925	1925	1925	0
99	20241028	184900	32023155	1925	1925	1925	1925	0
100	20241028	184800	32023155	1925	1925	1925	1925	0
101	20241028	184700	32023155	1925	1925	1925	1925	0
102	20241028	184600	32023155	1925	1925	1925	1925	0
103	20241028	184500	32023155	1925	1925	1925	1925	0
104	20241028	184400	32023155	1925	1925	1925	1925	0
105	20241028	184300	32023155	1925	1925	1925	1925	0
106	20241028	184200	32023155	1925	1925	1925	1925	0
107	20241028	184100	32023155	1925	1925	1925	1925	0
108	20241028	184000	32023155	1925	1925	1925	1925	0
109	20241028	183900	32023155	1925	1925	1925	1925	0
110	20241028	183800	32023155	1925	1925	1925	1925	0
111	20241028	183700	32023155	1925	1925	1925	1925	0
112	20241028	183600	32023155	1925	1925	1925	1925	0
113	20241028	183500	32023155	1925	1925	1925	1925	0
114	20241028	183400	32023155	1925	1925	1925	1925	0
115	20241028	183300	32023155	1925	1925	1925	1925	0
116	20241028	183200	32023155	1925	1925	1925	1925	0
117	20241028	183100	32023155	1925	1925	1925	1925	0
118	20241028	183000	32023155	1925	1925	1925	1925	0
119	20241028	182900	32023155	1925	1925	1925	1925	0
120	20241028	182800	32023155	1925	1925	1925	1925	0
121	20241028	182700	32023155	1925	1925	1925	1925	0
122	20241028	182600	32023155	1925	1925	1925	1925	44
123	20241028	182500	32023155	1925	1925	1925	1925	0
124	20241028	182400	32023155	1925	1925	1925	1925	0
125	20241028	182300	32023155	1925	1925	1925	1925	0
126	20241028	182200	32023155	1925	1925	1925	1925	0
127	20241028	182100	32023155	1925	1925	1925	1925	0
128	20241028	182000	32023155	1925	1925	1925	1925	0
129	20241028	181900	32023155	1925	1925	1925	1925	0
130	20241028	181800	32023155	1925	1925	1925	1925	0
131	20241028	181700	32023155	1925	1925	1925	1925	0
132	20241028	181600	32023155	1925	1925	1925	1925	0
133	20241028	181500	32023155	1925	1925	1925	1925	0
134	20241028	181400	32023155	1925	1925	1925	1925	0
135	20241028	181300	32023155	1925	1925	1925	1925	0
136	20241028	181200	32023155	1925	1925	1925	1925	0
137	20241028	181100	32023155	1925	1925	1925	1925	0
138	20241028	181000	32023155	1925	1925	1925	1925	0
139	20241028	180900	32023155	1925	1925	1925	1925	0
140	20241028	180800	32023155	1925	1925	1925	1925	0
141	20241028	180700	32023155	1925	1925	1925	1925	0
142	20241028	180600	32023155	1925	1925	1925	1925	0
143	20241028	180500	32023155	1925	1925	1925	1925	0
144	20241028	180400	32023155	1925	1925	1925	1925	0
145	20241028	180300	32023155	1925	1925	1925	1925	0
146	20241028	180200	32023155	1925	1925	1925	1925	0
147	20241028	180100	32023155	1925	1925	1925	1925	0
148	20241028	180000	32023155	1925	1925	1925	1925	0
149	20241028	175900	32023155	1925	1925	1925	1925	0
150	20241028	175800	32023155	1925	1925	1925	1925	0
151	20241028	175700	32023155	1925	1925	1925	1925	0
152	20241028	175600	32023155	1925	1925	1925	1925	44
153	20241028	175500	32023155	1925	1925	1925	1925	0
154	20241028	175400	32023155	1925	1925	1925	1925	0
155	20241028	175300	32023155	1925	1925	1925	1925	0
156	20241028	175200	32023155	1925	1925	1925	1925	0
157	20241028	175100	32023155	1925	1925	1925	1925	0
158	20241028	175000	32023155	1925	1925	1925	1925	0
159	20241028	174900	32023155	1925	1925	1925	1925	0
160	20241028	174800	32023155	1925	1925	1925	1925	0
161	20241028	174700	32023155	1925	1925	1925	1925	0
162	20241028	174600	32023155	1925	1925	1925	1925	0
163	20241028	174500	32023155	1925	1925	1925	1925	0
164	20241028	174400	32023155	1925	1925	1925	1925	0
165	20241028	174300	32023155	1925	1925	1925	1925	0
166	20241028	174200	32023155	1925	1925	1925	1925	0
167	20241028	174100	32023155	1925	1925	1925	1925	0
168	20241028	174000	32023155	1925	1925	1925	1925	0
169	20241028	173900	32023155	1925	1925	1925	1925	0
170	20241028	173800	32023155	1925	1925	1925	1925	0
171	20241028	173700	32023155	1925	1925	1925	1925	0
172	20241028	173600	32023155	1925	1925	1925	1925	0
173	20241028	173500	32023155	1925	1925	1925	1925	0
174	20241028	173400	32023155	1925	1925	1925	1925	0
175	20241028	173300	32023155	1925	1925	1925	1925	0
176	20241028	173200	32023155	1925	1925	1925	1925	0
177	20241028	173100	32023155	1925	1925	1925	1925	0
178	20241028	173000	32023155	1925	1925	1925	1925	0
179	20241028	172900	32023155	1925	1925	1925	1925	0
180	20241028	172800	32023155	1925	1925	1925	1925	0
181	20241028	172700	32023155	1925	1925	1925	1925	0
182	20241028	172600	32023155	1925	1925	1925	1925	44
183	20241028	172500	32023155	1925	1925	1925	1925	0
184	20241028	172400	32023155	1925	1925	1925	1925	0
185	20241028	172300	32023155	1925	1925	1925	1925	0
186	20241028	172200	32023155	1925	1925	1925	1925	0
187	20241028	172100	32023155	1925	1925	1925	1925	0
188	20241028	172000	32023155	1925	1925	1925	1925	0
189	20241028	171900	32023155	1925	1925	1925	1925	0
190	20241028	171800	32023155	1925	1925	1925	1925	0
191	20241028	171700	32023155	1925	1925	1925	1925	0
192	20241028	171600	32023155	1925	1925	1925	1925	0
193	20241028	171500	32023155	1925	1925	1925	1925	0
194	20241028	171400	32023155	1925	1925	1925	1925	0
195	20241028	171300	32023155	1925	1925	1925	1925	0
196	20241028	171200	32023155	1925	1925	1925	1925	0
197	20241028	171100	32023155	1925	1925	1925	1925	0
198	20241028	171000	32023155	1925	1925	1925	1925	0
199	20241028	170900	32023155	1925	1925	1925	1925	0
200	20241028	170800	32023155	1925	1925	1925	1925	0
201	20241028	170700	32023155	1925	1925	1925	1925	0
202	20241028	170600	32023155	1925	1925	1925	1925	0
203	20241028	170500	32023155	1925	1925	1925	1925	0
204	20241028	170400	32023155	1925	1925	1925	1925	0
205	20241028	170300	32023155	1925	1925	1925	1925	0
206	20241028	170200	32023155	1925	1925	1925	1925	0
207	20241028	170100	32023155	1925	1925	1925	1925	0
208	20241028	170000	32023155	1925	1925	1925	1925	0
209	20241028	165900	32023155	1925	1925	1925	1925	0
210	20241028	165800	32023155	1925	1925	1925	1925	0
211	20241028	165700	32023155	1925	1925	1925	1925	0
212	20241028	165600	32023155	1925	1925	1925	1925	44
213	20241028	165500	32023155	1925	1925	1925	1925	0
214	20241028	165400	32023155	1925	1925	1925	1925	0
215	20241028	165300	32023155	1925	1925	1925	1925	0
216	20241028	165200	32023155	1925	1925	1925	1925	0
217	20241028	165100	32023155	1925	1925	1925	1925	0
218	20241028	165000	32023155	1925	1925	1925	1925	0
219	20241028	164900	32023155	1925	1925	1925	1925	0
220	20241028	164800	32023155	1925	1925	1925	1925	0
221	20241028	164700	32023155	1925	1925	1925	1925	0
222	20241028	164600	32023155	1925	1925	1925	1925	0
223	20241028	164500	32023155	1925	1925	1925	1925	0
224	20241028	164400	32023155	1925	1925	1925	1925	0
225	20241028	164300	32023155	1925	1925	1925	1925	0
226	20241028	164200	32023155	1925	1925	1925	1925	0
227	20241028	164100	32023155	1925	1925	1925	1925	0
228	20241028	164000	32023155	1925	1925	1925	1925	0
229	20241028	163900	32023155	1925	1925	1925	1925	0
230	20241028	163800	32023155	1925	1925	1925	1925	0
231	20241028	163700	32023155	1925	1925	1925	1925	0
232	20241028	163600	32023155	1925	1925	1925	1925	0
233	20241028	163500	32023155	1925	1925	1925	1925	0
234	20241028	163400	32023155	1925	1925	1925	1925	0
235	20241028	163300	32023155	1925	1925	1925	1925	0
236	20241028	163200	32023155	1925	1925	1925	1925	0
237	20241028	163100	32023155	1925	1925	1925	1925	0
238	20241028	163000	32023155	1925	1925	1925	1925	0
239	20241028	162900	32023155	1925	1925	1925	1925	0
240	20241028	162800	32023155	1925	1925	1925	1925	0
241	20241028	162700	32023155	1925	1925	1925	1925	0
242	20241028	162600	32023155	1925	1925	1925	1925	44
243	20241028	162500	32023155	1925	1925	1925	1925	0
244	20241028	162400	32023155	1925	1925	1925	1925	0
245	20241028	162300	32023155	1925	1925	1925	1925	0
246	20241028	162200	32023155	1925	1925	1925	1925	0
247	20241028	162100	32023155	1925	1925	1925	1925	0
248	20241028	162000	32023155	1925	1925	1925	1925	0
249	20241028	161900	32023155	1925	1925	1925	1925	0
250	20241028	161800	32023155	1925	1925	1925	1925	0
251	20241028	161700	32023155	1925	1925	1925	1925	0
252	20241028	161600	32023155	1925	1925	1925	1925	0
253	20241028	161500	32023155	1925	1925	1925	1925	0
254	20241028	161400	32023155	1925	1925	1925	1925	0
255	20241028	161300	32023155	1925	1925	1925	1925	0
256	20241028	161200	32023155	1925	1925	1925	1925	0
257	20241028	161100	32023155	1925	1925	1925	1925	0
258	20241028	161000	32023155	1925	1925	1925	1925	0
259	20241028	160900	32023155	1925	1925	1925	1925	0
260	20241028	160800	32023155	1925	1925	1925	1925	0
261	20241028	160700	32023155	1925	1925	1925	1925	0
262	20241028	160600	32023155	1925	1925	1925	1925	0
263	20241028	160500	32023155	1925	1925	1925	1925	0
264	20241028	160400	32023155	1925	1925	1925	1925	0
265	20241028	160300	32023155	1925	1925	1925	1925	0
266	20241028	160200	32023155	1925	1925	1925	1925	0
267	20241028	160100	32023155	1925	1925	1925	1925	0
268	20241028	160000	32023155	1925	1925	1925	1925	0
269	20241028	155900	32023155	1925	1925	1925	1925	0
270	20241028	155800	32023155	1925	1925	1925	1925	0
271	20241028	155700	32023155	1925	1925	1925	1925	0
272	20241028	155600	32023155	1925	1925	1925	1925	44
273	20241028	155500	32023155	1925	1925	1925	1925	0
274	20241028	155400	32023155	1925	1925	1925	1925	0
275	20241028	155300	32023155	1925	1925	1925	1925	0
276	20241028	155200	32023155	1925	1925	1925	1925	0
277	20241028	155100	32023155	1925	1925	1925	1925	0
278	20241028	155000	32023155	1925	1925	1925	1925	0
279	20241028	154900	32023155	1925	1925	1925	1925	0
280	20241028	154800	32023155	1925	1925	1925	1925	0
281	20241028	154700	32023155	1925	1925	1925	1925	0
282	20241028	154600	32023155	1925	1925	1925	1925	0
283	20241028	154500	32023155	1925	1925	1925	1925	0
284	20241028	154400	32023155	1925	1925	1925	1925	0
285	20241028	154300	32023155	1925	1925	1925	1925	0
286	20241028	154200	32023155	1925	1925	1925	1925	0
287	20241028	154100	32023155	1925	1925	1925	1925	0
288	20241028	154000	32023155	1925	1925	1925	1925	0
289	20241028	153900	32023155	1925	1925	1925	1925	0
290	20241028	153800	32023155	1925	1925	1925	1925	0
291	20241028	153700	32023155	1925	1925	1925	1925	0
292	20241028	153600	32023155	1925	1925	1925	1925	0
293	20241028	153500	32023155	1925	1925	1925	1925	0
294	20241028	153400	32023155	1925	1925	1925	1925	0
295	20241028	153300	32023155	1925	1925	1925	1925	0
296	20241028	153200	32023155	1925	1925	1925	1925	0
297	20241028	153100	32023155	1925	1925	1925	1925	0
298	20241028	153000	32023155	1925	1925	1925	1925	44
299	20241028	152900	31938455	1928	1928	1928	1928	0
300	20241028	152800	31938455	1928	1928	1928	1928	0
301	20241028	152700	31938455	1928	1928	1928	1928	0
302	20241028	152600	31938455	1928	1928	1928	1928	0
303	20241028	152500	31938455	1928	1928	1928	1928	0
304	20241028	152400	31938455	1928	1928	1928	1928	0
305	20241028	152300	31938455	1928	1928	1928	1928	0
306	20241028	152200	31938455	1928	1928	1928	1928	0
307	20241028	152100	31938455	1928	1928	1928	1928	0
308	20241028	152000	31938455	1928	1928	1928	1928	0
309	20241028	151900	31938455	1928	1928	1928	1928	0
310	20241028	151800	31938455	1928	1928	1928	1928	0
311	20241028	151700	31938455	1928	1928	1928	1928	0
312	20241028	151600	31938455	1928	1928	1928	1928	0
313	20241028	151500	31938455	1928	1928	1928	1928	0
314	20241028	151400	31938455	1928	1928	1928	1928	0
315	20241028	151300	31938455	1928	1928	1928	1928	0
316	20241028	151200	31938455	1928	1928	1928	1928	0
317	20241028	151100	31938455	1928	1928	1928	1928	2
318	20241028	151000	31934599	1928	1928	1928	1928	0
319	20241028	150900	31934599	1928	1928	1928	1928	0
320	20241028	150800	31934599	1928	1928	1928	1928	0
321	20241028	150700	31934599	1928	1928	1928	1928	0
322	20241028	150600	31934599	1928	1916	1928	1916	999
323	20241028	150500	30020503	1915	1915	1915	1915	0
324	20241028	150400	30020503	1915	1915	1915	1915	82
325	20241028	150300	29863473	1918	1918	1918	1918	0
326	20241028	150200	29863473	1918	1918	1918	1918	0
327	20241028	150100	29863473	1918	1918	1918	1918	0
328	20241028	150000	29863473	1918	1918	1918	1918	0
329	20241028	145900	29863473	1918	1918	1918	1918	0
330	20241028	145800	29863473	1918	1918	1918	1918	0
331	20241028	145700	29863473	1918	1918	1918	1918	0
332	20241028	145600	29863473	1918	1918	1918	1918	0
333	20241028	145500	29863473	1918	1918	1918	1918	0
334	20241028	145400	29863473	1918	1918	1918	1918	0
335	20241028	145300	29863473	1918	1918	1918	1918	0
336	20241028	145200	29863473	1918	1918	1918	1918	0
337	20241028	145100	29863473	1918	1918	1918	1918	0
338	20241028	145000	29863473	1918	1918	1918	1918	0
339	20241028	144900	29863473	1918	1918	1918	1918	0
340	20241028	144800	29863473	1918	1918	1918	1918	500
341	20241028	144700	28904473	1915	1915	1915	1915	0
342	20241028	144600	28904473	1915	1915	1915	1915	0
343	20241028	144500	28904473	1915	1915	1915	1915	30
344	20241028	144400	28847023	1927	1927	1927	1927	0
345	20241028	144300	28847023	1927	1928	1928	1927	11
346	20241028	144200	28825822	1928	1928	1928	1928	3
347	20241028	144100	28820038	1927	1928	1928	1927	194
348	20241028	144000	28446199	1922	1919	1926	1919	322
349	20241028	143900	27827262	1918	1917	1918	1917	140
350	20241028	143800	27558747	1916	1916	1916	1916	0
351	20241028	143700	27558747	1916	1916	1916	1916	0
352	20241028	143600	27558747	1916	1916	1916	1916	0
353	20241028	143500	27558747	1916	1916	1916	1916	24
354	20241028	143400	27512763	1917	1917	1917	1917	3
355	20241028	143300	27507012	1916	1916	1916	1916	0
356	20241028	143200	27507012	1916	1916	1916	1916	0
357	20241028	143100	27507012	1916	1916	1916	1916	0
358	20241028	143000	27507012	1916	1916	1916	1916	10
359	20241028	142900	27487852	1918	1918	1918	1918	0
360	20241028	142800	27487852	1918	1918	1918	1918	0
361	20241028	142700	27487852	1918	1918	1918	1918	0
362	20241028	142600	27487852	1918	1918	1918	1918	0
363	20241028	142500	27487852	1918	1918	1918	1918	0
364	20241028	142400	27487852	1918	1918	1918	1918	0
365	20241028	142300	27487852	1918	1918	1918	1918	0
366	20241028	142200	27487852	1918	1918	1918	1918	0
367	20241028	142100	27487852	1918	1918	1918	1918	0
368	20241028	142000	27487852	1918	1918	1918	1918	0
369	20241028	141900	27487852	1918	1918	1918	1918	0
370	20241028	141800	27487852	1918	1918	1918	1918	0
371	20241028	141700	27487852	1918	1918	1918	1918	0
372	20241028	141600	27487852	1918	1918	1918	1918	0
373	20241028	141500	27487852	1918	1918	1918	1918	0
374	20241028	141400	27487852	1918	1918	1918	1918	0
375	20241028	141300	27487852	1918	1918	1918	1918	0
376	20241028	141200	27487852	1918	1918	1918	1918	0
377	20241028	141100	27487852	1918	1918	1918	1918	0
378	20241028	141000	27487852	1918	1918	1918	1918	0
379	20241028	140900	27487852	1918	1918	1918	1918	0
380	20241028	140800	27487852	1918	1918	1918	1918	30
381	20241028	140700	27430312	1927	1927	1928	1927	237
382	20241028	140600	26973598	1927	1928	1928	1927	34
383	20241028	140500	26908079	1918	1918	1918	1918	138
384	20241028	140400	26643395	1917	1917	1917	1917	0
385	20241028	140300	26643395	1917	1917	1917	1917	36
386	20241028	140200	26574383	1918	1918	1918	1918	0
387	20241028	140100	26574383	1918	1918	1918	1918	0
388	20241028	140000	26574383	1918	1918	1918	1918	0
389	20241028	135900	26574383	1918	1918	1918	1918	0
390	20241028	135800	26574383	1918	1918	1918	1918	0
391	20241028	135700	26574383	1918	1918	1918	1918	0
392	20241028	135600	26574383	1918	1917	1918	1917	111
393	20241028	135500	26361500	1921	1921	1921	1921	0
394	20241028	135400	26361500	1921	1921	1921	1921	0
395	20241028	135300	26361500	1921	1921	1921	1921	0
396	20241028	135200	26361500	1921	1921	1921	1921	0
397	20241028	135100	26361500	1921	1921	1921	1921	0
398	20241028	135000	26361500	1921	1921	1921	1921	0
399	20241028	134900	26361500	1921	1921	1921	1921	0
400	20241028	134800	26361500	1921	1921	1921	1921	0
401	20241028	134700	26361500	1921	1921	1921	1921	0
402	20241028	134600	26361500	1921	1921	1921	1921	0
403	20241028	134500	26361500	1921	1921	1921	1921	507
404	20241028	134400	25387553	1918	1918	1918	1918	0
405	20241028	134300	25387553	1918	1918	1918	1918	0
406	20241028	134200	25387553	1918	1918	1918	1918	0
407	20241028	134100	25387553	1918	1918	1918	1918	0
408	20241028	134000	25387553	1918	1918	1918	1918	0
409	20241028	133900	25387553	1918	1918	1918	1918	500
410	20241028	133800	24428553	1918	1918	1918	1918	0
411	20241028	133700	24428553	1918	1917	1918	1917	500
412	20241028	133600	23469570	1918	1918	1918	1918	0
413	20241028	133500	23469570	1918	1918	1918	1918	0
414	20241028	133400	23469570	1918	1918	1918	1918	0
415	20241028	133300	23469570	1918	1918	1918	1918	0
416	20241028	133200	23469570	1918	1918	1918	1918	0
417	20241028	133100	23469570	1918	1918	1918	1918	0
418	20241028	133000	23469570	1918	1918	1918	1918	0
419	20241028	132900	23469570	1918	1918	1918	1918	0
420	20241028	132800	23469570	1918	1918	1918	1918	0
421	20241028	132700	23469570	1918	1930	1930	1918	98
422	20241028	132600	23280692	1918	1918	1918	1918	82
423	20241028	132500	23123416	1918	1931	1931	1918	238
424	20241028	132400	22664627	1918	1918	1918	1918	221
425	20241028	132300	22240749	1919	1929	1931	1919	533
426	20241028	132200	21213044	1929	1918	1929	1918	20
427	20241028	132100	21174563	1918	1918	1918	1918	300
428	20241028	132000	20599163	1917	1917	1917	1917	16
429	20241028	131900	20568491	1917	1917	1917	1917	0
430	20241028	131800	20568491	1917	1917	1917	1917	0
431	20241028	131700	20568491	1917	1917	1917	1917	0
432	20241028	131600	20568491	1917	1917	1917	1917	0
433	20241028	131500	20568491	1917	1917	1917	1917	29
434	20241028	131400	20512898	1918	1918	1918	1918	0
435	20241028	131300	20512898	1918	1918	1918	1918	0
436	20241028	131200	20512898	1918	1918	1918	1918	0
437	20241028	131100	20512898	1918	1918	1918	1918	0
438	20241028	131000	20512898	1918	1929	1929	1918	231
439	20241028	130900	20067530	1929	1918	1929	1918	13
440	20241028	130800	20042585	1918	1918	1918	1918	193
441	20241028	130700	19672411	1915	1915	1915	1915	0
442	20241028	130600	19672411	1915	1916	1917	1915	7
443	20241028	130500	19658999	1914	1914	1914	1914	0
444	20241028	130400	19658999	1914	1914	1914	1914	0
445	20241028	130300	19658999	1914	1914	1914	1914	0
446	20241028	130200	19658999	1914	1914	1914	1914	0
447	20241028	130100	19658999	1914	1914	1914	1914	0
448	20241028	130000	19658999	1914	1914	1914	1914	0
449	20241028	125900	19658999	1914	1914	1914	1914	0
450	20241028	125800	19658999	1914	1914	1914	1914	0
451	20241028	125700	19658999	1914	1914	1914	1914	0
452	20241028	125600	19658999	1914	1914	1914	1914	0
453	20241028	125500	19658999	1914	1914	1914	1914	0
454	20241028	125400	19658999	1914	1914	1914	1914	0
455	20241028	125300	19658999	1914	1914	1914	1914	0
456	20241028	125200	19658999	1914	1916	1916	1914	36
457	20241028	125100	19590073	1917	1930	1930	1917	447
458	20241028	125000	18729162	1929	1928	1929	1928	23
459	20241028	124900	18684801	1928	1928	1929	1928	12
460	20241028	124800	18661662	1926	1928	1928	1926	11
461	20241028	124700	18640456	1914	1918	1920	1914	19
462	20241028	124600	18604012	1912	1915	1915	1912	283
463	20241028	124500	18062133	1912	1912	1912	1912	0
464	20241028	124400	18062133	1912	1912	1912	1912	0
465	20241028	124300	18062133	1912	1930	1930	1912	213
466	20241028	124200	17653334	1930	1930	1930	1930	6
467	20241028	124100	17641754	1912	1915	1915	1912	84
468	20241028	124000	17480967	1915	1930	1930	1915	428
469	20241028	123900	16658247	1915	1915	1915	1915	50
470	20241028	123800	16562497	1914	1917	1917	1914	2
471	20241028	123700	16558666	1930	1924	1934	1924	259
472	20241028	123600	16058563	1915	1915	1915	1915	200
473	20241028	123500	15675563	1928	1929	1929	1928	425
474	20241028	123400	14856161	1914	1914	1914	1911	354
475	20241028	123300	14178614	1912	1916	1916	1912	95
476	20241028	123200	13996705	1916	1918	1919	1916	49
477	20241028	123100	13902680	1919	1919	1919	1919	0
478	20241028	123000	13902680	1919	1917	1919	1917	20
479	20241028	122900	13864338	1920	1920	1920	1920	0
480	20241028	122800	13864338	1920	1920	1920	1920	0
481	20241028	122700	13864338	1920	1920	1920	1920	32
482	20241028	122600	13802898	1920	1920	1920	1920	23
483	20241028	122500	13758738	1920	1920	1920	1920	35
484	20241028	122400	13691538	1920	1919	1920	1919	290
485	20241028	122300	13134759	1917	1917	1917	1917	0
486	20241028	122200	13134759	1917	1919	1919	1917	4
487	20241028	122100	13127086	1931	1931	1931	1931	0
488	20241028	122000	13127086	1931	1931	1931	1931	0
489	20241028	121900	13127086	1931	1932	1932	1931	361
490	20241028	121800	12429994	1920	1920	1920	1920	1
491	20241028	121700	12428074	1917	1937	1937	1914	81
492	20241028	121600	12272074	1924	1929	1929	1924	17
493	20241028	121500	12239306	1928	1931	1934	1927	16
494	20241028	121400	12208432	1911	1914	1914	1911	331
495	20241028	121300	11574991	1911	1935	1935	1911	129
496	20241028	121200	11327890	1936	1934	1940	1934	492
497	20241028	121100	10374082	1931	1924	1931	1924	18
498	20241028	121000	10339410	1915	1915	1915	1915	31
499	20241028	120900	10280045	1914	1914	1914	1914	300
500	20241028	120800	9705845	1914	1914	1914	1914	0
501	20241028	120700	9705845	1914	1914	1914	1914	0
502	20241028	120600	9705845	1914	1914	1914	1914	0
503	20241028	120500	9705845	1914	1914	1914	1914	0
504	20241028	120400	9705845	1914	1914	1914	1914	0
505	20241028	120300	9705845	1914	1914	1914	1914	0
506	20241028	120200	9705845	1914	1914	1914	1914	1000
507	20241028	120100	7791845	1914	1914	1914	1914	0
508	20241028	120000	7791845	1914	1914	1914	1914	0
509	20241028	115900	7791845	1914	1914	1914	1914	0
510	20241028	115800	7791845	1914	1914	1914	1914	0
511	20241028	115700	7791845	1914	1914	1914	1914	0
512	20241028	115600	7791845	1914	1914	1914	1914	300
513	20241028	115500	7217645	1911	1911	1911	1911	0
514	20241028	115400	7217645	1911	1911	1911	1911	0
515	20241028	115300	7217645	1911	1911	1911	1911	0
516	20241028	115200	7217645	1911	1911	1911	1911	0
517	20241028	115100	7217645	1911	1911	1911	1911	1
518	20241028	115000	7215734	1911	1911	1911	1911	0
519	20241028	114900	7215734	1911	1911	1911	1911	0
520	20241028	114800	7215734	1911	1911	1911	1911	0
521	20241028	114700	7215734	1911	1911	1911	1911	0
522	20241028	114600	7215734	1911	1911	1911	1911	0
523	20241028	114500	7215734	1911	1911	1911	1911	0
524	20241028	114400	7215734	1911	1911	1911	1911	0
525	20241028	114300	7215734	1911	1911	1911	1911	0
526	20241028	114200	7215734	1911	1911	1911	1911	1
527	20241028	114100	7213823	1912	1912	1912	1912	0
528	20241028	114000	7213823	1912	1912	1912	1912	0
529	20241028	113900	7213823	1912	1912	1912	1912	0
530	20241028	113800	7213823	1912	1912	1912	1912	0
531	20241028	113700	7213823	1912	1912	1912	1912	0
532	20241028	113600	7213823	1912	1912	1912	1912	0
533	20241028	113500	7213823	1912	1912	1912	1912	0
534	20241028	113400	7213823	1912	1912	1912	1912	0
535	20241028	113300	7213823	1912	1912	1912	1912	0
536	20241028	113200	7213823	1912	1912	1912	1912	0
537	20241028	113100	7213823	1912	1912	1912	1912	0
538	20241028	113000	7213823	1912	1912	1912	1912	0
539	20241028	112900	7213823	1912	1912	1912	1912	0
540	20241028	112800	7213823	1912	1912	1912	1912	18
541	20241028	112700	7179407	1912	1912	1912	1912	8
542	20241028	112600	7164111	1912	1912	1912	1912	0
543	20241028	112500	7164111	1912	1912	1912	1912	0
544	20241028	112400	7164111	1912	1912	1912	1912	0
545	20241028	112300	7164111	1912	1912	1912	1912	50
546	20241028	112200	7068511	1912	1912	1912	1912	30
547	20241028	112100	7011151	1912	1912	1912	1912	0
548	20241028	112000	7011151	1912	1912	1912	1912	0
549	20241028	111900	7011151	1912	1912	1912	1912	0
550	20241028	111800	7011151	1912	1912	1912	1912	0
551	20241028	111700	7011151	1912	1912	1912	1912	0
552	20241028	111600	7011151	1912	1912	1912	1912	0
553	20241028	111500	7011151	1912	1912	1912	1912	43
554	20241028	111400	6928935	1912	1912	1912	1912	0
555	20241028	111300	6928935	1912	1912	1912	1912	0
556	20241028	111200	6928935	1912	1912	1912	1912	0
557	20241028	111100	6928935	1912	1912	1912	1912	0
558	20241028	111000	6928935	1912	1912	1912	1912	0
559	20241028	110900	6928935	1912	1912	1912	1912	0
560	20241028	110800	6928935	1912	1912	1912	1912	0
561	20241028	110700	6928935	1912	1912	1912	1912	0
562	20241028	110600	6928935	1912	1912	1912	1912	0
563	20241028	110500	6928935	1912	1912	1912	1912	0
564	20241028	110400	6928935	1912	1912	1912	1912	0
565	20241028	110300	6928935	1912	1912	1912	1912	0
566	20241028	110200	6928935	1912	1912	1912	1912	0
567	20241028	110100	6928935	1912	1912	1912	1912	0
568	20241028	110000	6928935	1912	1912	1912	1912	0
569	20241028	105900	6928935	1912	1912	1912	1912	0
570	20241028	105800	6928935	1912	1912	1912	1912	0
571	20241028	105700	6928935	1912	1912	1912	1912	0
572	20241028	105600	6928935	1912	1912	1912	1912	0
573	20241028	105500	6928935	1912	1912	1912	1912	0
574	20241028	105400	6928935	1912	1912	1912	1912	0
575	20241028	105300	6928935	1912	1912	1912	1912	0
576	20241028	105200	6928935	1912	1912	1912	1912	0
577	20241028	105100	6928935	1912	1912	1912	1912	0
578	20241028	105000	6928935	1912	1912	1912	1912	0
579	20241028	104900	6928935	1912	1912	1912	1912	0
580	20241028	104800	6928935	1912	1912	1912	1912	0
581	20241028	104700	6928935	1912	1912	1912	1912	0
582	20241028	104600	6928935	1912	1912	1912	1912	0
583	20241028	104500	6928935	1912	1912	1912	1912	0
584	20241028	104400	6928935	1912	1912	1912	1912	0
585	20241028	104300	6928935	1912	1912	1912	1912	0
586	20241028	104200	6928935	1912	1912	1912	1912	0
587	20241028	104100	6928935	1912	1912	1912	1912	0
588	20241028	104000	6928935	1912	1913	1913	1912	12
589	20241028	103900	6905981	1916	1916	1916	1916	0
590	20241028	103800	6905981	1916	1916	1916	1916	0
591	20241028	103700	6905981	1916	1916	1916	1916	0
592	20241028	103600	6905981	1916	1916	1916	1916	0
593	20241028	103500	6905981	1916	1916	1916	1916	0
594	20241028	103400	6905981	1916	1916	1916	1916	500
595	20241028	103300	5947981	1914	1914	1914	1914	14
596	20241028	103200	5921185	1915	1915	1915	1915	0
597	20241028	103100	5921185	1915	1915	1915	1915	0
598	20241028	103000	5921185	1915	1915	1915	1915	0
599	20241028	102900	5921185	1915	1916	1916	1915	100
600	20241028	102800	5729675	1917	1917	1917	1917	0
601	20241028	102700	5729675	1917	1917	1917	1917	0
602	20241028	102600	5729675	1917	1917	1917	1917	0
603	20241028	102500	5729675	1917	1917	1917	1917	0
604	20241028	102400	5729675	1917	1917	1917	1917	18
605	20241028	102300	5695169	1918	1918	1918	1918	0
606	20241028	102200	5695169	1918	1918	1918	1918	0
607	20241028	102100	5695169	1918	1918	1918	1918	0
608	20241028	102000	5695169	1918	1918	1918	1918	0
609	20241028	101900	5695169	1918	1918	1918	1918	0
610	20241028	101800	5695169	1918	1918	1918	1918	0
611	20241028	101700	5695169	1918	1918	1918	1918	0
612	20241028	101600	5695169	1918	1918	1918	1918	0
613	20241028	101500	5695169	1918	1918	1918	1918	15
614	20241028	101400	5666399	1920	1920	1920	1920	0
615	20241028	101300	5666399	1920	1920	1920	1920	0
616	20241028	101200	5666399	1920	1920	1920	1920	0
617	20241028	101100	5666399	1920	1920	1920	1920	0
618	20241028	101000	5666399	1920	1920	1920	1920	0
619	20241028	100900	5666399	1920	1920	1920	1920	0
620	20241028	100800	5666399	1920	1920	1920	1920	0
621	20241028	100700	5666399	1920	1919	1920	1919	221
622	20241028	100600	5242085	1919	1919	1919	1919	0
623	20241028	100500	5242085	1919	1919	1919	1919	0
624	20241028	100400	5242085	1919	1919	1919	1919	5
625	20241028	100300	5232490	1919	1919	1919	1919	0
626	20241028	100200	5232490	1919	1919	1919	1919	0
627	20241028	100100	5232490	1919	1919	1919	1919	0
628	20241028	100000	5232490	1919	1919	1919	1919	0
629	20241028	095900	5232490	1919	1919	1919	1919	0
630	20241028	095800	5232490	1919	1919	1919	1919	0
631	20241028	095700	5232490	1919	1919	1919	1919	0
632	20241028	095600	5232490	1919	1919	1919	1919	0
633	20241028	095500	5232490	1919	1919	1919	1919	0
634	20241028	095400	5232490	1919	1919	1919	1919	0
635	20241028	095300	5232490	1919	1919	1919	1919	0
636	20241028	095200	5232490	1919	1919	1919	1919	0
637	20241028	095100	5232490	1919	1919	1919	1919	0
638	20241028	095000	5232490	1919	1919	1919	1919	0
639	20241028	094900	5232490	1919	1919	1919	1919	0
640	20241028	094800	5232490	1919	1919	1919	1919	0
641	20241028	094700	5232490	1919	1919	1919	1919	0
642	20241028	094600	5232490	1919	1919	1919	1919	0
643	20241028	094500	5232490	1919	1919	1919	1919	0
644	20241028	094400	5232490	1919	1919	1919	1919	16
645	20241028	094300	5201786	1919	1919	1919	1919	0
646	20241028	094200	5201786	1919	1919	1919	1919	0
647	20241028	094100	5201786	1919	1919	1919	1919	0
648	20241028	094000	5201786	1919	1916	1919	1916	40
649	20241028	093900	5125143	1916	1916	1916	1916	2
650	20241028	093800	5121311	1917	1917	1917	1917	0
651	20241028	093700	5121311	1917	1917	1917	1917	11
652	20241028	093600	5100224	1917	1917	1917	1917	0
653	20241028	093500	5100224	1917	1917	1917	1917	0
654	20241028	093400	5100224	1917	1919	1920	1917	9
655	20241028	093300	5082957	1920	1920	1920	1920	0
656	20241028	093200	5082957	1920	1920	1920	1920	0
657	20241028	093100	5082957	1920	1920	1920	1920	0
658	20241028	093000	5082957	1920	1920	1920	1920	0
659	20241028	092900	5082957	1920	1932	1932	1917	628
660	20241028	092800	3876876	1944	1944	1944	1944	0
661	20241028	092700	3876876	1944	1940	1950	1940	337
662	20241028	092600	3221730	1938	1934	1938	1934	769
663	20241028	092500	1732166	1933	1930	1933	1929	144
664	20241028	092400	1454243	1929	1927	1929	1927	2
665	20241028	092300	1450387	1927	1927	1929	1927	63
666	20241028	092200	1328976	1917	1917	1917	1917	50
667	20241028	092100	1233126	1917	1917	1917	1917	120
668	20241028	092000	1003086	1929	1929	1929	1929	0
669	20241028	091900	1003086	1929	1929	1929	1929	0
670	20241028	091800	1003086	1929	1930	1930	1929	270
671	20241028	091700	482234	1929	1928	1930	1928	124
672	20241028	091600	243138	1928	1928	1928	1928	0
673	20241028	091500	243138	1928	1928	1928	1928	3
674	20241028	091400	237354	1928	1928	1928	1928	0
675	20241028	091300	237354	1928	1928	1928	1928	0
676	20241028	091200	237354	1928	1928	1928	1928	0
677	20241028	091100	237354	1928	1928	1928	1928	5
678	20241028	091000	227714	1928	1928	1928	1928	0
679	20241028	090900	227714	1928	1928	1928	1928	0
680	20241028	090800	227714	1928	1928	1928	1928	0
681	20241028	090700	227714	1928	1928	1928	1928	0
682	20241028	090600	227714	1928	1928	1928	1928	1
683	20241028	090500	225786	1920	1920	1920	1920	0
684	20241028	090400	225786	1920	1920	1920	1920	0
685	20241028	090300	225786	1920	1920	1920	1920	0
686	20241028	090200	225786	1920	1923	1923	1920	2
687	20241028	090100	221943	1928	1928	1929	1928	4
688	20241028	090000	214230	1930	1930	1930	1930	111