KissMeData/143210/min/candle-20241031.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241031	202900	33474002	1900	1900	1900	1900	204
3	20241031	202800	33474002	1900	1900	1900	1900	0
4	20241031	202700	33474002	1900	1900	1900	1900	0
5	20241031	202600	33474002	1900	1900	1900	1900	0
6	20241031	202500	33474002	1900	1900	1900	1900	0
7	20241031	202400	33474002	1900	1900	1900	1900	0
8	20241031	202300	33474002	1900	1900	1900	1900	0
9	20241031	202200	33474002	1900	1900	1900	1900	0
10	20241031	202100	33474002	1900	1900	1900	1900	0
11	20241031	202000	33474002	1900	1900	1900	1900	0
12	20241031	201900	33474002	1900	1900	1900	1900	0
13	20241031	201800	33474002	1900	1900	1900	1900	0
14	20241031	201700	33474002	1900	1900	1900	1900	0
15	20241031	201600	33474002	1900	1900	1900	1900	0
16	20241031	201500	33474002	1900	1900	1900	1900	0
17	20241031	201400	33474002	1900	1900	1900	1900	0
18	20241031	201300	33474002	1900	1900	1900	1900	0
19	20241031	201200	33474002	1900	1900	1900	1900	0
20	20241031	201100	33474002	1900	1900	1900	1900	0
21	20241031	201000	33474002	1900	1900	1900	1900	0
22	20241031	200900	33474002	1900	1900	1900	1900	0
23	20241031	200800	33474002	1900	1900	1900	1900	0
24	20241031	200700	33474002	1900	1900	1900	1900	0
25	20241031	200600	33474002	1900	1900	1900	1900	0
26	20241031	200500	33474002	1900	1900	1900	1900	0
27	20241031	200400	33474002	1900	1900	1900	1900	0
28	20241031	200300	33474002	1900	1900	1900	1900	0
29	20241031	200200	33474002	1900	1900	1900	1900	0
30	20241031	200100	33474002	1900	1900	1900	1900	0
31	20241031	200000	33474002	1900	1900	1900	1900	0
32	20241031	195900	33474002	1900	1900	1900	1900	204
33	20241031	195800	33474002	1900	1900	1900	1900	0
34	20241031	195700	33474002	1900	1900	1900	1900	0
35	20241031	195600	33474002	1900	1900	1900	1900	0
36	20241031	195500	33474002	1900	1900	1900	1900	0
37	20241031	195400	33474002	1900	1900	1900	1900	0
38	20241031	195300	33474002	1900	1900	1900	1900	0
39	20241031	195200	33474002	1900	1900	1900	1900	0
40	20241031	195100	33474002	1900	1900	1900	1900	0
41	20241031	195000	33474002	1900	1900	1900	1900	0
42	20241031	194900	33474002	1900	1900	1900	1900	0
43	20241031	194800	33474002	1900	1900	1900	1900	0
44	20241031	194700	33474002	1900	1900	1900	1900	0
45	20241031	194600	33474002	1900	1900	1900	1900	0
46	20241031	194500	33474002	1900	1900	1900	1900	0
47	20241031	194400	33474002	1900	1900	1900	1900	0
48	20241031	194300	33474002	1900	1900	1900	1900	0
49	20241031	194200	33474002	1900	1900	1900	1900	0
50	20241031	194100	33474002	1900	1900	1900	1900	0
51	20241031	194000	33474002	1900	1900	1900	1900	0
52	20241031	193900	33474002	1900	1900	1900	1900	0
53	20241031	193800	33474002	1900	1900	1900	1900	0
54	20241031	193700	33474002	1900	1900	1900	1900	0
55	20241031	193600	33474002	1900	1900	1900	1900	0
56	20241031	193500	33474002	1900	1900	1900	1900	0
57	20241031	193400	33474002	1900	1900	1900	1900	0
58	20241031	193300	33474002	1900	1900	1900	1900	0
59	20241031	193200	33474002	1900	1900	1900	1900	0
60	20241031	193100	33474002	1900	1900	1900	1900	0
61	20241031	193000	33474002	1900	1900	1900	1900	0
62	20241031	192900	33474002	1900	1900	1900	1900	204
63	20241031	192800	33474002	1900	1900	1900	1900	0
64	20241031	192700	33474002	1900	1900	1900	1900	0
65	20241031	192600	33474002	1900	1900	1900	1900	0
66	20241031	192500	33474002	1900	1900	1900	1900	0
67	20241031	192400	33474002	1900	1900	1900	1900	0
68	20241031	192300	33474002	1900	1900	1900	1900	0
69	20241031	192200	33474002	1900	1900	1900	1900	0
70	20241031	192100	33474002	1900	1900	1900	1900	0
71	20241031	192000	33474002	1900	1900	1900	1900	0
72	20241031	191900	33474002	1900	1900	1900	1900	0
73	20241031	191800	33474002	1900	1900	1900	1900	0
74	20241031	191700	33474002	1900	1900	1900	1900	0
75	20241031	191600	33474002	1900	1900	1900	1900	0
76	20241031	191500	33474002	1900	1900	1900	1900	0
77	20241031	191400	33474002	1900	1900	1900	1900	0
78	20241031	191300	33474002	1900	1900	1900	1900	0
79	20241031	191200	33474002	1900	1900	1900	1900	0
80	20241031	191100	33474002	1900	1900	1900	1900	0
81	20241031	191000	33474002	1900	1900	1900	1900	0
82	20241031	190900	33474002	1900	1900	1900	1900	0
83	20241031	190800	33474002	1900	1900	1900	1900	0
84	20241031	190700	33474002	1900	1900	1900	1900	0
85	20241031	190600	33474002	1900	1900	1900	1900	0
86	20241031	190500	33474002	1900	1900	1900	1900	0
87	20241031	190400	33474002	1900	1900	1900	1900	0
88	20241031	190300	33474002	1900	1900	1900	1900	0
89	20241031	190200	33474002	1900	1900	1900	1900	0
90	20241031	190100	33474002	1900	1900	1900	1900	0
91	20241031	190000	33474002	1900	1900	1900	1900	0
92	20241031	185900	33474002	1900	1900	1900	1900	204
93	20241031	185800	33474002	1900	1900	1900	1900	0
94	20241031	185700	33474002	1900	1900	1900	1900	0
95	20241031	185600	33474002	1900	1900	1900	1900	0
96	20241031	185500	33474002	1900	1900	1900	1900	0
97	20241031	185400	33474002	1900	1900	1900	1900	0
98	20241031	185300	33474002	1900	1900	1900	1900	0
99	20241031	185200	33474002	1900	1900	1900	1900	0
100	20241031	185100	33474002	1900	1900	1900	1900	0
101	20241031	185000	33474002	1900	1900	1900	1900	0
102	20241031	184900	33474002	1900	1900	1900	1900	0
103	20241031	184800	33474002	1900	1900	1900	1900	0
104	20241031	184700	33474002	1900	1900	1900	1900	0
105	20241031	184600	33474002	1900	1900	1900	1900	0
106	20241031	184500	33474002	1900	1900	1900	1900	0
107	20241031	184400	33474002	1900	1900	1900	1900	0
108	20241031	184300	33474002	1900	1900	1900	1900	0
109	20241031	184200	33474002	1900	1900	1900	1900	0
110	20241031	184100	33474002	1900	1900	1900	1900	0
111	20241031	184000	33474002	1900	1900	1900	1900	0
112	20241031	183900	33474002	1900	1900	1900	1900	0
113	20241031	183800	33474002	1900	1900	1900	1900	0
114	20241031	183700	33474002	1900	1900	1900	1900	0
115	20241031	183600	33474002	1900	1900	1900	1900	0
116	20241031	183500	33474002	1900	1900	1900	1900	0
117	20241031	183400	33474002	1900	1900	1900	1900	0
118	20241031	183300	33474002	1900	1900	1900	1900	0
119	20241031	183200	33474002	1900	1900	1900	1900	0
120	20241031	183100	33474002	1900	1900	1900	1900	0
121	20241031	183000	33474002	1900	1900	1900	1900	0
122	20241031	182900	33474002	1900	1900	1900	1900	204
123	20241031	182800	33474002	1900	1900	1900	1900	0
124	20241031	182700	33474002	1900	1900	1900	1900	0
125	20241031	182600	33474002	1900	1900	1900	1900	0
126	20241031	182500	33474002	1900	1900	1900	1900	0
127	20241031	182400	33474002	1900	1900	1900	1900	0
128	20241031	182300	33474002	1900	1900	1900	1900	0
129	20241031	182200	33474002	1900	1900	1900	1900	0
130	20241031	182100	33474002	1900	1900	1900	1900	0
131	20241031	182000	33474002	1900	1900	1900	1900	0
132	20241031	181900	33474002	1900	1900	1900	1900	0
133	20241031	181800	33474002	1900	1900	1900	1900	0
134	20241031	181700	33474002	1900	1900	1900	1900	0
135	20241031	181600	33474002	1900	1900	1900	1900	0
136	20241031	181500	33474002	1900	1900	1900	1900	0
137	20241031	181400	33474002	1900	1900	1900	1900	0
138	20241031	181300	33474002	1900	1900	1900	1900	0
139	20241031	181200	33474002	1900	1900	1900	1900	0
140	20241031	181100	33474002	1900	1900	1900	1900	0
141	20241031	181000	33474002	1900	1900	1900	1900	0
142	20241031	180900	33474002	1900	1900	1900	1900	0
143	20241031	180800	33474002	1900	1900	1900	1900	0
144	20241031	180700	33474002	1900	1900	1900	1900	0
145	20241031	180600	33474002	1900	1900	1900	1900	0
146	20241031	180500	33474002	1900	1900	1900	1900	0
147	20241031	180400	33474002	1900	1900	1900	1900	0
148	20241031	180300	33474002	1900	1900	1900	1900	0
149	20241031	180200	33474002	1900	1900	1900	1900	0
150	20241031	180100	33474002	1900	1900	1900	1900	0
151	20241031	180000	33474002	1900	1900	1900	1900	0
152	20241031	175900	33474002	1900	1900	1900	1900	204
153	20241031	175800	33474002	1900	1900	1900	1900	0
154	20241031	175700	33474002	1900	1900	1900	1900	0
155	20241031	175600	33474002	1900	1900	1900	1900	0
156	20241031	175500	33474002	1900	1900	1900	1900	0
157	20241031	175400	33474002	1900	1900	1900	1900	0
158	20241031	175300	33474002	1900	1900	1900	1900	0
159	20241031	175200	33474002	1900	1900	1900	1900	0
160	20241031	175100	33474002	1900	1900	1900	1900	0
161	20241031	175000	33474002	1900	1900	1900	1900	0
162	20241031	174900	33474002	1900	1900	1900	1900	0
163	20241031	174800	33474002	1900	1900	1900	1900	0
164	20241031	174700	33474002	1900	1900	1900	1900	0
165	20241031	174600	33474002	1900	1900	1900	1900	0
166	20241031	174500	33474002	1900	1900	1900	1900	0
167	20241031	174400	33474002	1900	1900	1900	1900	0
168	20241031	174300	33474002	1900	1900	1900	1900	0
169	20241031	174200	33474002	1900	1900	1900	1900	0
170	20241031	174100	33474002	1900	1900	1900	1900	0
171	20241031	174000	33474002	1900	1900	1900	1900	0
172	20241031	173900	33474002	1900	1900	1900	1900	0
173	20241031	173800	33474002	1900	1900	1900	1900	0
174	20241031	173700	33474002	1900	1900	1900	1900	0
175	20241031	173600	33474002	1900	1900	1900	1900	0
176	20241031	173500	33474002	1900	1900	1900	1900	0
177	20241031	173400	33474002	1900	1900	1900	1900	0
178	20241031	173300	33474002	1900	1900	1900	1900	0
179	20241031	173200	33474002	1900	1900	1900	1900	0
180	20241031	173100	33474002	1900	1900	1900	1900	0
181	20241031	173000	33474002	1900	1900	1900	1900	0
182	20241031	172900	33474002	1900	1900	1900	1900	204
183	20241031	172800	33474002	1900	1900	1900	1900	0
184	20241031	172700	33474002	1900	1900	1900	1900	0
185	20241031	172600	33474002	1900	1900	1900	1900	0
186	20241031	172500	33474002	1900	1900	1900	1900	0
187	20241031	172400	33474002	1900	1900	1900	1900	0
188	20241031	172300	33474002	1900	1900	1900	1900	0
189	20241031	172200	33474002	1900	1900	1900	1900	0
190	20241031	172100	33474002	1900	1900	1900	1900	0
191	20241031	172000	33474002	1900	1900	1900	1900	0
192	20241031	171900	33474002	1900	1900	1900	1900	0
193	20241031	171800	33474002	1900	1900	1900	1900	0
194	20241031	171700	33474002	1900	1900	1900	1900	0
195	20241031	171600	33474002	1900	1900	1900	1900	0
196	20241031	171500	33474002	1900	1900	1900	1900	0
197	20241031	171400	33474002	1900	1900	1900	1900	0
198	20241031	171300	33474002	1900	1900	1900	1900	0
199	20241031	171200	33474002	1900	1900	1900	1900	0
200	20241031	171100	33474002	1900	1900	1900	1900	0
201	20241031	171000	33474002	1900	1900	1900	1900	0
202	20241031	170900	33474002	1900	1900	1900	1900	0
203	20241031	170800	33474002	1900	1900	1900	1900	0
204	20241031	170700	33474002	1900	1900	1900	1900	0
205	20241031	170600	33474002	1900	1900	1900	1900	0
206	20241031	170500	33474002	1900	1900	1900	1900	0
207	20241031	170400	33474002	1900	1900	1900	1900	0
208	20241031	170300	33474002	1900	1900	1900	1900	0
209	20241031	170200	33474002	1900	1900	1900	1900	0
210	20241031	170100	33474002	1900	1900	1900	1900	0
211	20241031	170000	33474002	1900	1900	1900	1900	0
212	20241031	165900	33474002	1900	1900	1900	1900	204
213	20241031	165800	33474002	1900	1900	1900	1900	0
214	20241031	165700	33474002	1900	1900	1900	1900	0
215	20241031	165600	33474002	1900	1900	1900	1900	0
216	20241031	165500	33474002	1900	1900	1900	1900	0
217	20241031	165400	33474002	1900	1900	1900	1900	0
218	20241031	165300	33474002	1900	1900	1900	1900	0
219	20241031	165200	33474002	1900	1900	1900	1900	0
220	20241031	165100	33474002	1900	1900	1900	1900	0
221	20241031	165000	33474002	1900	1900	1900	1900	0
222	20241031	164900	33474002	1900	1900	1900	1900	0
223	20241031	164800	33474002	1900	1900	1900	1900	0
224	20241031	164700	33474002	1900	1900	1900	1900	0
225	20241031	164600	33474002	1900	1900	1900	1900	0
226	20241031	164500	33474002	1900	1900	1900	1900	0
227	20241031	164400	33474002	1900	1900	1900	1900	0
228	20241031	164300	33474002	1900	1900	1900	1900	0
229	20241031	164200	33474002	1900	1900	1900	1900	0
230	20241031	164100	33474002	1900	1900	1900	1900	0
231	20241031	164000	33474002	1900	1900	1900	1900	0
232	20241031	163900	33474002	1900	1900	1900	1900	0
233	20241031	163800	33474002	1900	1900	1900	1900	0
234	20241031	163700	33474002	1900	1900	1900	1900	0
235	20241031	163600	33474002	1900	1900	1900	1900	0
236	20241031	163500	33474002	1900	1900	1900	1900	0
237	20241031	163400	33474002	1900	1900	1900	1900	0
238	20241031	163300	33474002	1900	1900	1900	1900	0
239	20241031	163200	33474002	1900	1900	1900	1900	0
240	20241031	163100	33474002	1900	1900	1900	1900	0
241	20241031	163000	33474002	1900	1900	1900	1900	0
242	20241031	162900	33474002	1900	1900	1900	1900	204
243	20241031	162800	33474002	1900	1900	1900	1900	0
244	20241031	162700	33474002	1900	1900	1900	1900	0
245	20241031	162600	33474002	1900	1900	1900	1900	0
246	20241031	162500	33474002	1900	1900	1900	1900	0
247	20241031	162400	33474002	1900	1900	1900	1900	0
248	20241031	162300	33474002	1900	1900	1900	1900	0
249	20241031	162200	33474002	1900	1900	1900	1900	0
250	20241031	162100	33474002	1900	1900	1900	1900	0
251	20241031	162000	33474002	1900	1900	1900	1900	0
252	20241031	161900	33474002	1900	1900	1900	1900	0
253	20241031	161800	33474002	1900	1900	1900	1900	0
254	20241031	161700	33474002	1900	1900	1900	1900	0
255	20241031	161600	33474002	1900	1900	1900	1900	0
256	20241031	161500	33474002	1900	1900	1900	1900	0
257	20241031	161400	33474002	1900	1900	1900	1900	0
258	20241031	161300	33474002	1900	1900	1900	1900	0
259	20241031	161200	33474002	1900	1900	1900	1900	0
260	20241031	161100	33474002	1900	1900	1900	1900	0
261	20241031	161000	33474002	1900	1900	1900	1900	0
262	20241031	160900	33474002	1900	1900	1900	1900	0
263	20241031	160800	33474002	1900	1900	1900	1900	0
264	20241031	160700	33474002	1900	1900	1900	1900	0
265	20241031	160600	33474002	1900	1900	1900	1900	0
266	20241031	160500	33474002	1900	1900	1900	1900	0
267	20241031	160400	33474002	1900	1900	1900	1900	0
268	20241031	160300	33474002	1900	1900	1900	1900	0
269	20241031	160200	33474002	1900	1900	1900	1900	0
270	20241031	160100	33474002	1900	1900	1900	1900	0
271	20241031	160000	33474002	1900	1900	1900	1900	0
272	20241031	155900	33474002	1900	1900	1900	1900	204
273	20241031	155800	33474002	1900	1900	1900	1900	0
274	20241031	155700	33474002	1900	1900	1900	1900	0
275	20241031	155600	33474002	1900	1900	1900	1900	0
276	20241031	155500	33474002	1900	1900	1900	1900	0
277	20241031	155400	33474002	1900	1900	1900	1900	0
278	20241031	155300	33474002	1900	1900	1900	1900	0
279	20241031	155200	33474002	1900	1900	1900	1900	0
280	20241031	155100	33474002	1900	1900	1900	1900	0
281	20241031	155000	33474002	1900	1900	1900	1900	0
282	20241031	154900	33474002	1900	1900	1900	1900	0
283	20241031	154800	33474002	1900	1900	1900	1900	0
284	20241031	154700	33474002	1900	1900	1900	1900	0
285	20241031	154600	33474002	1900	1900	1900	1900	0
286	20241031	154500	33474002	1900	1900	1900	1900	0
287	20241031	154400	33474002	1900	1900	1900	1900	0
288	20241031	154300	33474002	1900	1900	1900	1900	0
289	20241031	154200	33474002	1900	1900	1900	1900	0
290	20241031	154100	33474002	1900	1900	1900	1900	0
291	20241031	154000	33474002	1900	1900	1900	1900	0
292	20241031	153900	33474002	1900	1900	1900	1900	0
293	20241031	153800	33474002	1900	1900	1900	1900	0
294	20241031	153700	33474002	1900	1900	1900	1900	0
295	20241031	153600	33474002	1900	1900	1900	1900	0
296	20241031	153500	33474002	1900	1900	1900	1900	0
297	20241031	153400	33474002	1900	1900	1900	1900	0
298	20241031	153300	33474002	1900	1900	1900	1900	0
299	20241031	153200	33474002	1900	1900	1900	1900	0
300	20241031	153100	33474002	1900	1900	1900	1900	0
301	20241031	153000	33474002	1900	1900	1900	1900	204
302	20241031	152900	33086402	1897	1897	1897	1897	0
303	20241031	152800	33086402	1897	1897	1897	1897	0
304	20241031	152700	33086402	1897	1897	1897	1897	0
305	20241031	152600	33086402	1897	1897	1897	1897	0
306	20241031	152500	33086402	1897	1897	1897	1897	0
307	20241031	152400	33086402	1897	1897	1897	1897	0
308	20241031	152300	33086402	1897	1897	1897	1897	0
309	20241031	152200	33086402	1897	1897	1897	1897	0
310	20241031	152100	33086402	1897	1897	1897	1897	0
311	20241031	152000	33086402	1897	1897	1897	1897	0
312	20241031	151900	33086402	1897	1897	1897	1896	4
313	20241031	151800	33078816	1894	1894	1894	1894	1
314	20241031	151700	33076922	1898	1898	1898	1898	0
315	20241031	151600	33076922	1898	1898	1898	1898	0
316	20241031	151500	33076922	1898	1898	1898	1898	0
317	20241031	151400	33076922	1898	1898	1898	1898	0
318	20241031	151300	33076922	1898	1898	1898	1898	0
319	20241031	151200	33076922	1898	1898	1898	1898	0
320	20241031	151100	33076922	1898	1898	1898	1898	2
321	20241031	151000	33073126	1897	1897	1897	1897	0
322	20241031	150900	33073126	1897	1897	1897	1897	26
323	20241031	150800	33023804	1897	1897	1897	1897	0
324	20241031	150700	33023804	1897	1897	1897	1897	0
325	20241031	150600	33023804	1897	1897	1897	1897	15
326	20241031	150500	32995349	1897	1897	1897	1897	0
327	20241031	150400	32995349	1897	1897	1897	1897	0
328	20241031	150300	32995349	1897	1897	1897	1897	0
329	20241031	150200	32995349	1897	1897	1897	1897	0
330	20241031	150100	32995349	1897	1897	1897	1897	0
331	20241031	150000	32995349	1897	1897	1897	1897	534
332	20241031	145900	31982351	1897	1897	1897	1897	8
333	20241031	145800	31967175	1894	1894	1894	1894	0
334	20241031	145700	31967175	1894	1894	1894	1894	0
335	20241031	145600	31967175	1894	1894	1894	1894	0
336	20241031	145500	31967175	1894	1894	1894	1894	10
337	20241031	145400	31948235	1897	1897	1897	1897	0
338	20241031	145300	31948235	1897	1897	1897	1897	0
339	20241031	145200	31948235	1897	1897	1897	1897	0
340	20241031	145100	31948235	1897	1897	1897	1897	0
341	20241031	145000	31948235	1897	1897	1897	1897	114
342	20241031	144900	31731977	1900	1900	1900	1900	0
343	20241031	144800	31731977	1900	1900	1900	1900	0
344	20241031	144700	31731977	1900	1900	1900	1900	0
345	20241031	144600	31731977	1900	1900	1900	1900	1
346	20241031	144500	31730077	1896	1896	1896	1896	0
347	20241031	144400	31730077	1896	1896	1896	1896	631
348	20241031	144300	30533701	1897	1897	1897	1897	0
349	20241031	144200	30533701	1897	1897	1897	1897	0
350	20241031	144100	30533701	1897	1897	1897	1897	0
351	20241031	144000	30533701	1897	1897	1897	1897	0
352	20241031	143900	30533701	1897	1897	1897	1897	0
353	20241031	143800	30533701	1897	1897	1897	1897	0
354	20241031	143700	30533701	1897	1897	1897	1897	0
355	20241031	143600	30533701	1897	1897	1897	1897	0
356	20241031	143500	30533701	1897	1897	1897	1897	11
357	20241031	143400	30512834	1900	1900	1900	1900	0
358	20241031	143300	30512834	1900	1900	1900	1900	0
359	20241031	143200	30512834	1900	1900	1900	1900	0
360	20241031	143100	30512834	1900	1900	1900	1900	0
361	20241031	143000	30512834	1900	1900	1900	1900	0
362	20241031	142900	30512834	1900	1900	1900	1900	0
363	20241031	142800	30512834	1900	1900	1900	1900	0
364	20241031	142700	30512834	1900	1900	1900	1900	0
365	20241031	142600	30512834	1900	1897	1900	1897	12
366	20241031	142500	30490067	1898	1898	1898	1898	10
367	20241031	142400	30471087	1898	1898	1898	1898	0
368	20241031	142300	30471087	1898	1898	1898	1898	0
369	20241031	142200	30471087	1898	1898	1898	1898	0
370	20241031	142100	30471087	1898	1898	1898	1898	1
371	20241031	142000	30469189	1897	1900	1900	1897	95
372	20241031	141900	30288824	1900	1900	1900	1900	0
373	20241031	141800	30288824	1900	1900	1900	1900	0
374	20241031	141700	30288824	1900	1900	1900	1900	0
375	20241031	141600	30288824	1900	1900	1900	1900	0
376	20241031	141500	30288824	1900	1900	1900	1900	0
377	20241031	141400	30288824	1900	1900	1900	1900	0
378	20241031	141300	30288824	1900	1900	1900	1900	0
379	20241031	141200	30288824	1900	1900	1900	1900	0
380	20241031	141100	30288824	1900	1900	1900	1900	0
381	20241031	141000	30288824	1900	1900	1900	1900	0
382	20241031	140900	30288824	1900	1900	1900	1900	0
383	20241031	140800	30288824	1900	1900	1900	1900	0
384	20241031	140700	30288824	1900	1900	1900	1900	10
385	20241031	140600	30269824	1900	1900	1900	1900	0
386	20241031	140500	30269824	1900	1900	1900	1900	0
387	20241031	140400	30269824	1900	1901	1901	1900	317
388	20241031	140300	29667282	1902	1902	1902	1902	0
389	20241031	140200	29667282	1902	1902	1902	1902	0
390	20241031	140100	29667282	1902	1902	1902	1902	0
391	20241031	140000	29667282	1902	1902	1902	1902	0
392	20241031	135900	29667282	1902	1902	1902	1902	0
393	20241031	135800	29667282	1902	1902	1902	1902	0
394	20241031	135700	29667282	1902	1902	1902	1902	0
395	20241031	135600	29667282	1902	1902	1902	1902	0
396	20241031	135500	29667282	1902	1902	1902	1902	0
397	20241031	135400	29667282	1902	1902	1902	1902	0
398	20241031	135300	29667282	1902	1902	1902	1902	0
399	20241031	135200	29667282	1902	1902	1902	1902	0
400	20241031	135100	29667282	1902	1902	1902	1902	0
401	20241031	135000	29667282	1902	1902	1902	1902	0
402	20241031	134900	29667282	1902	1902	1902	1902	0
403	20241031	134800	29667282	1902	1902	1902	1902	0
404	20241031	134700	29667282	1902	1902	1902	1902	0
405	20241031	134600	29667282	1902	1902	1902	1902	0
406	20241031	134500	29667282	1902	1902	1902	1902	0
407	20241031	134400	29667282	1902	1902	1902	1902	0
408	20241031	134300	29667282	1902	1902	1902	1902	0
409	20241031	134200	29667282	1902	1902	1902	1902	0
410	20241031	134100	29667282	1902	1902	1902	1902	0
411	20241031	134000	29667282	1902	1902	1902	1902	0
412	20241031	133900	29667282	1902	1902	1902	1902	0
413	20241031	133800	29667282	1902	1902	1902	1902	0
414	20241031	133700	29667282	1902	1902	1902	1902	0
415	20241031	133600	29667282	1902	1902	1902	1902	0
416	20241031	133500	29667282	1902	1902	1902	1902	0
417	20241031	133400	29667282	1902	1902	1902	1902	0
418	20241031	133300	29667282	1902	1902	1902	1902	0
419	20241031	133200	29667282	1902	1902	1902	1902	20
420	20241031	133100	29629242	1901	1901	1901	1901	3
421	20241031	133000	29623539	1902	1902	1902	1902	0
422	20241031	132900	29623539	1902	1902	1902	1902	0
423	20241031	132800	29623539	1902	1902	1902	1902	0
424	20241031	132700	29623539	1902	1902	1902	1902	0
425	20241031	132600	29623539	1902	1902	1902	1902	0
426	20241031	132500	29623539	1902	1902	1902	1902	0
427	20241031	132400	29623539	1902	1902	1902	1902	0
428	20241031	132300	29623539	1902	1902	1902	1902	30
429	20241031	132200	29566479	1903	1903	1903	1903	0
430	20241031	132100	29566479	1903	1903	1903	1903	1
431	20241031	132000	29564576	1903	1903	1903	1903	1
432	20241031	131900	29562673	1903	1903	1903	1903	0
433	20241031	131800	29562673	1903	1903	1903	1903	0
434	20241031	131700	29562673	1903	1903	1903	1903	0
435	20241031	131600	29562673	1903	1903	1903	1903	0
436	20241031	131500	29562673	1903	1903	1903	1903	0
437	20241031	131400	29562673	1903	1903	1903	1903	1
438	20241031	131300	29560770	1902	1902	1902	1902	0
439	20241031	131200	29560770	1902	1902	1902	1902	0
440	20241031	131100	29560770	1902	1902	1902	1902	60
441	20241031	131000	29446650	1904	1904	1904	1904	0
442	20241031	130900	29446650	1904	1904	1904	1904	224
443	20241031	130800	29020154	1901	1901	1901	1901	0
444	20241031	130700	29020154	1901	1904	1904	1901	216
445	20241031	130600	28608964	1904	1904	1904	1904	36
446	20241031	130500	28540420	1907	1907	1907	1907	0
447	20241031	130400	28540420	1907	1907	1907	1907	0
448	20241031	130300	28540420	1907	1907	1907	1907	0
449	20241031	130200	28540420	1907	1907	1907	1907	0
450	20241031	130100	28540420	1907	1907	1907	1907	0
451	20241031	130000	28540420	1907	1907	1907	1907	0
452	20241031	125900	28540420	1907	1907	1907	1907	0
453	20241031	125800	28540420	1907	1907	1907	1907	0
454	20241031	125700	28540420	1907	1907	1907	1907	0
455	20241031	125600	28540420	1907	1907	1907	1907	0
456	20241031	125500	28540420	1907	1907	1907	1907	0
457	20241031	125400	28540420	1907	1907	1907	1907	0
458	20241031	125300	28540420	1907	1907	1907	1907	0
459	20241031	125200	28540420	1907	1907	1907	1907	0
460	20241031	125100	28540420	1907	1907	1907	1907	0
461	20241031	125000	28540420	1907	1907	1907	1907	0
462	20241031	124900	28540420	1907	1907	1907	1907	16
463	20241031	124800	28509908	1907	1907	1907	1907	1
464	20241031	124700	28508001	1907	1907	1907	1907	0
465	20241031	124600	28508001	1907	1907	1907	1907	15
466	20241031	124500	28479396	1907	1907	1907	1907	0
467	20241031	124400	28479396	1907	1907	1907	1907	0
468	20241031	124300	28479396	1907	1907	1907	1907	0
469	20241031	124200	28479396	1907	1907	1907	1907	0
470	20241031	124100	28479396	1907	1907	1907	1907	1
471	20241031	124000	28477489	1905	1905	1905	1905	0
472	20241031	123900	28477489	1905	1905	1905	1905	0
473	20241031	123800	28477489	1905	1906	1906	1905	2
474	20241031	123700	28473678	1904	1904	1904	1904	0
475	20241031	123600	28473678	1904	1904	1904	1904	10
476	20241031	123500	28454638	1904	1904	1904	1904	0
477	20241031	123400	28454638	1904	1904	1904	1904	0
478	20241031	123300	28454638	1904	1904	1904	1904	0
479	20241031	123200	28454638	1904	1904	1904	1904	0
480	20241031	123100	28454638	1904	1904	1904	1904	10
481	20241031	123000	28435598	1907	1907	1907	1907	0
482	20241031	122900	28435598	1907	1907	1907	1907	0
483	20241031	122800	28435598	1907	1907	1907	1907	0
484	20241031	122700	28435598	1907	1907	1907	1907	0
485	20241031	122600	28435598	1907	1907	1907	1907	0
486	20241031	122500	28435598	1907	1907	1907	1907	0
487	20241031	122400	28435598	1907	1907	1907	1907	0
488	20241031	122300	28435598	1907	1907	1907	1907	0
489	20241031	122200	28435598	1907	1907	1907	1907	0
490	20241031	122100	28435598	1907	1907	1907	1907	0
491	20241031	122000	28435598	1907	1907	1907	1907	0
492	20241031	121900	28435598	1907	1907	1907	1907	0
493	20241031	121800	28435598	1907	1907	1907	1907	0
494	20241031	121700	28435598	1907	1907	1907	1907	0
495	20241031	121600	28435598	1907	1907	1907	1907	0
496	20241031	121500	28435598	1907	1907	1907	1907	0
497	20241031	121400	28435598	1907	1907	1907	1907	0
498	20241031	121300	28435598	1907	1907	1907	1907	0
499	20241031	121200	28435598	1907	1907	1907	1907	0
500	20241031	121100	28435598	1907	1907	1907	1907	0
501	20241031	121000	28435598	1907	1907	1907	1907	0
502	20241031	120900	28435598	1907	1907	1907	1907	0
503	20241031	120800	28435598	1907	1907	1907	1907	0
504	20241031	120700	28435598	1907	1907	1907	1907	0
505	20241031	120600	28435598	1907	1907	1907	1907	0
506	20241031	120500	28435598	1907	1903	1907	1903	1066
507	20241031	120400	26406953	1905	1905	1905	1905	0
508	20241031	120300	26406953	1905	1905	1905	1905	0
509	20241031	120200	26406953	1905	1905	1905	1905	0
510	20241031	120100	26406953	1905	1905	1905	1905	0
511	20241031	120000	26406953	1905	1905	1905	1905	0
512	20241031	115900	26406953	1905	1905	1905	1905	0
513	20241031	115800	26406953	1905	1905	1905	1905	0
514	20241031	115700	26406953	1905	1905	1905	1905	0
515	20241031	115600	26406953	1905	1905	1905	1905	0
516	20241031	115500	26406953	1905	1905	1905	1905	0
517	20241031	115400	26406953	1905	1905	1905	1905	0
518	20241031	115300	26406953	1905	1905	1905	1905	0
519	20241031	115200	26406953	1905	1905	1905	1905	0
520	20241031	115100	26406953	1905	1905	1905	1905	0
521	20241031	115000	26406953	1905	1905	1905	1905	0
522	20241031	114900	26406953	1905	1905	1905	1905	0
523	20241031	114800	26406953	1905	1905	1905	1905	0
524	20241031	114700	26406953	1905	1905	1905	1905	0
525	20241031	114600	26406953	1905	1905	1905	1905	0
526	20241031	114500	26406953	1905	1905	1905	1905	0
527	20241031	114400	26406953	1905	1905	1905	1905	0
528	20241031	114300	26406953	1905	1905	1905	1905	0
529	20241031	114200	26406953	1905	1905	1905	1905	0
530	20241031	114100	26406953	1905	1905	1905	1905	0
531	20241031	114000	26406953	1905	1905	1905	1905	100
532	20241031	113900	26216453	1905	1905	1905	1905	14
533	20241031	113800	26189783	1901	1901	1901	1901	0
534	20241031	113700	26189783	1901	1901	1901	1901	0
535	20241031	113600	26189783	1901	1901	1901	1901	0
536	20241031	113500	26189783	1901	1901	1901	1901	0
537	20241031	113400	26189783	1901	1901	1901	1901	0
538	20241031	113300	26189783	1901	1901	1901	1901	0
539	20241031	113200	26189783	1901	1901	1901	1901	0
540	20241031	113100	26189783	1901	1901	1901	1901	0
541	20241031	113000	26189783	1901	1901	1901	1901	0
542	20241031	112900	26189783	1901	1901	1901	1901	0
543	20241031	112800	26189783	1901	1901	1901	1901	0
544	20241031	112700	26189783	1901	1901	1901	1901	0
545	20241031	112600	26189783	1901	1901	1901	1901	0
546	20241031	112500	26189783	1901	1901	1901	1901	0
547	20241031	112400	26189783	1901	1901	1901	1901	0
548	20241031	112300	26189783	1901	1901	1901	1901	36
549	20241031	112200	26121347	1901	1901	1901	1901	0
550	20241031	112100	26121347	1901	1901	1901	1901	1203
551	20241031	112000	23834444	1901	1901	1901	1901	0
552	20241031	111900	23834444	1901	1901	1901	1901	0
553	20241031	111800	23834444	1901	1901	1901	1901	0
554	20241031	111700	23834444	1901	1901	1901	1901	0
555	20241031	111600	23834444	1901	1901	1901	1901	0
556	20241031	111500	23834444	1901	1901	1901	1901	0
557	20241031	111400	23834444	1901	1901	1901	1901	0
558	20241031	111300	23834444	1901	1901	1901	1901	0
559	20241031	111200	23834444	1901	1901	1901	1901	0
560	20241031	111100	23834444	1901	1901	1901	1901	0
561	20241031	111000	23834444	1901	1899	1901	1896	32
562	20241031	110900	23773660	1895	1895	1895	1895	0
563	20241031	110800	23773660	1895	1895	1895	1895	0
564	20241031	110700	23773660	1895	1895	1895	1895	0
565	20241031	110600	23773660	1895	1895	1895	1895	0
566	20241031	110500	23773660	1895	1895	1895	1895	0
567	20241031	110400	23773660	1895	1895	1895	1895	0
568	20241031	110300	23773660	1895	1895	1895	1895	32
569	20241031	110200	23713020	1895	1895	1895	1895	0
570	20241031	110100	23713020	1895	1895	1895	1895	0
571	20241031	110000	23713020	1895	1895	1895	1895	0
572	20241031	105900	23713020	1895	1895	1895	1895	0
573	20241031	105800	23713020	1895	1895	1895	1895	0
574	20241031	105700	23713020	1895	1895	1899	1895	62
575	20241031	105600	23595490	1895	1895	1895	1895	0
576	20241031	105500	23595490	1895	1895	1895	1895	1056
577	20241031	105400	21594370	1907	1907	1907	1907	0
578	20241031	105300	21594370	1907	1900	1907	1900	4
579	20241031	105200	21586758	1898	1876	1898	1876	1137
580	20241031	105100	19453414	1875	1875	1875	1875	0
581	20241031	105000	19453414	1875	1875	1875	1875	31
582	20241031	104900	19395289	1874	1874	1874	1874	8
583	20241031	104800	19380297	1871	1871	1871	1871	0
584	20241031	104700	19380297	1871	1871	1871	1871	0
585	20241031	104600	19380297	1871	1871	1871	1871	0
586	20241031	104500	19380297	1871	1871	1871	1871	0
587	20241031	104400	19380297	1871	1871	1871	1871	0
588	20241031	104300	19380297	1871	1871	1871	1871	0
589	20241031	104200	19380297	1871	1871	1874	1871	5
590	20241031	104100	19370937	1879	1879	1879	1879	0
591	20241031	104000	19370937	1879	1879	1879	1879	79
592	20241031	103900	19222496	1879	1877	1879	1871	361
593	20241031	103800	18545212	1876	1876	1876	1876	14
594	20241031	103700	18518948	1873	1873	1873	1873	0
595	20241031	103600	18518948	1873	1874	1876	1873	1171
596	20241031	103500	16325545	1874	1874	1874	1874	1
597	20241031	103400	16323671	1869	1869	1869	1869	0
598	20241031	103300	16323671	1869	1873	1873	1869	2201
599	20241031	103200	12205645	1873	1873	1873	1873	0
600	20241031	103100	12205645	1873	1873	1873	1873	0
601	20241031	103000	12205645	1873	1873	1873	1873	0
602	20241031	102900	12205645	1873	1873	1873	1873	1
603	20241031	102800	12203772	1873	1873	1873	1873	0
604	20241031	102700	12203772	1873	1873	1873	1873	0
605	20241031	102600	12203772	1873	1873	1873	1873	0
606	20241031	102500	12203772	1873	1873	1873	1873	0
607	20241031	102400	12203772	1873	1873	1873	1873	0
608	20241031	102300	12203772	1873	1873	1873	1873	29
609	20241031	102200	12149455	1874	1874	1874	1874	8
610	20241031	102100	12134463	1870	1870	1870	1870	0
611	20241031	102000	12134463	1870	1870	1870	1870	0
612	20241031	101900	12134463	1870	1870	1870	1870	200
613	20241031	101800	11760463	1854	1878	1878	1854	58
614	20241031	101700	11652374	1880	1880	1880	1880	1
615	20241031	101600	11650494	1890	1890	1890	1890	0
616	20241031	101500	11650494	1890	1906	1908	1822	4526
617	20241031	101400	3105635	1907	1907	1907	1907	0
618	20241031	101300	3105635	1907	1907	1907	1907	0
619	20241031	101200	3105635	1907	1909	1909	1907	536
620	20241031	101100	2082483	1909	1909	1909	1909	0
621	20241031	101000	2082483	1909	1909	1909	1909	0
622	20241031	100900	2082483	1909	1909	1909	1909	0
623	20241031	100800	2082483	1909	1909	1909	1909	0
624	20241031	100700	2082483	1909	1909	1909	1909	0
625	20241031	100600	2082483	1909	1909	1909	1909	0
626	20241031	100500	2082483	1909	1909	1909	1909	0
627	20241031	100400	2082483	1909	1909	1909	1909	0
628	20241031	100300	2082483	1909	1909	1909	1909	5
629	20241031	100200	2072938	1908	1908	1908	1908	0
630	20241031	100100	2072938	1908	1908	1908	1908	0
631	20241031	100000	2072938	1908	1908	1908	1908	0
632	20241031	095900	2072938	1908	1908	1908	1908	0
633	20241031	095800	2072938	1908	1908	1908	1908	0
634	20241031	095700	2072938	1908	1908	1908	1908	0
635	20241031	095600	2072938	1908	1908	1908	1908	10
636	20241031	095500	2053858	1908	1908	1908	1908	0
637	20241031	095400	2053858	1908	1908	1908	1908	0
638	20241031	095300	2053858	1908	1908	1908	1908	15
639	20241031	095200	2025238	1908	1908	1908	1908	0
640	20241031	095100	2025238	1908	1908	1908	1908	0
641	20241031	095000	2025238	1908	1908	1908	1908	0
642	20241031	094900	2025238	1908	1908	1908	1908	0
643	20241031	094800	2025238	1908	1908	1908	1908	0
644	20241031	094700	2025238	1908	1908	1908	1908	0
645	20241031	094600	2025238	1908	1908	1908	1908	0
646	20241031	094500	2025238	1908	1908	1908	1908	0
647	20241031	094400	2025238	1908	1908	1908	1908	0
648	20241031	094300	2025238	1908	1908	1908	1908	12
649	20241031	094200	2002342	1908	1908	1908	1908	0
650	20241031	094100	2002342	1908	1908	1908	1908	0
651	20241031	094000	2002342	1908	1908	1908	1908	0
652	20241031	093900	2002342	1908	1908	1908	1908	0
653	20241031	093800	2002342	1908	1909	1909	1908	5
654	20241031	093700	1992798	1909	1909	1909	1909	20
655	20241031	093600	1954618	1909	1908	1909	1908	2
656	20241031	093500	1950801	1908	1908	1908	1907	35
657	20241031	093400	1884028	1907	1907	1907	1907	7
658	20241031	093300	1870679	1907	1904	1908	1904	9
659	20241031	093200	1853519	1904	1904	1904	1904	1
660	20241031	093100	1851615	1904	1900	1904	1900	533
661	20241031	093000	838911	1900	1900	1900	1900	0
662	20241031	092900	838911	1900	1900	1900	1900	0
663	20241031	092800	838911	1900	1900	1900	1900	0
664	20241031	092700	838911	1900	1907	1907	1899	182
665	20241031	092600	492746	1908	1918	1918	1908	11
666	20241031	092500	471728	1923	1923	1923	1923	0
667	20241031	092400	471728	1923	1923	1923	1923	0
668	20241031	092300	471728	1923	1923	1923	1923	0
669	20241031	092200	471728	1923	1923	1923	1923	0
670	20241031	092100	471728	1923	1923	1923	1923	5
671	20241031	092000	462113	1923	1923	1923	1923	0
672	20241031	091900	462113	1923	1923	1923	1923	0
673	20241031	091800	462113	1923	1923	1923	1923	0
674	20241031	091700	462113	1923	1923	1923	1923	0
675	20241031	091600	462113	1923	1923	1923	1923	0
676	20241031	091500	462113	1923	1923	1923	1923	0
677	20241031	091400	462113	1923	1923	1923	1923	0
678	20241031	091300	462113	1923	1923	1923	1923	16
679	20241031	091200	431345	1922	1922	1922	1922	15
680	20241031	091100	402515	1922	1922	1922	1922	3
681	20241031	091000	396749	1922	1908	1922	1908	13
682	20241031	090900	371854	1904	1908	1908	1904	10
683	20241031	090800	352794	1908	1908	1908	1908	0
684	20241031	090700	352794	1908	1908	1908	1908	0
685	20241031	090600	352794	1908	1908	1908	1908	1
686	20241031	090500	350886	1895	1895	1895	1895	0
687	20241031	090400	350886	1895	1895	1895	1895	0
688	20241031	090300	350886	1895	1900	1900	1893	5
689	20241031	090200	341403	1900	1905	1905	1900	31
690	20241031	090100	282491	1908	1911	1911	1908	11
691	20241031	090000	261498	1914	1923	1923	1914	136