KissMeData/143210/min/candle-20241114.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241114	201100	70814603	1850	1850	1850	1850	1887
3	20241114	201000	70814603	1850	1850	1850	1850	0
4	20241114	200900	70814603	1850	1850	1850	1850	0
5	20241114	200800	70814603	1850	1850	1850	1850	0
6	20241114	200700	70814603	1850	1850	1850	1850	0
7	20241114	200600	70814603	1850	1850	1850	1850	0
8	20241114	200500	70814603	1850	1850	1850	1850	0
9	20241114	200400	70814603	1850	1850	1850	1850	0
10	20241114	200300	70814603	1850	1850	1850	1850	0
11	20241114	200200	70814603	1850	1850	1850	1850	0
12	20241114	200100	70814603	1850	1850	1850	1850	0
13	20241114	200000	70814603	1850	1850	1850	1850	0
14	20241114	195900	70814603	1850	1850	1850	1850	0
15	20241114	195800	70814603	1850	1850	1850	1850	0
16	20241114	195700	70814603	1850	1850	1850	1850	0
17	20241114	195600	70814603	1850	1850	1850	1850	0
18	20241114	195500	70814603	1850	1850	1850	1850	0
19	20241114	195400	70814603	1850	1850	1850	1850	0
20	20241114	195300	70814603	1850	1850	1850	1850	0
21	20241114	195200	70814603	1850	1850	1850	1850	0
22	20241114	195100	70814603	1850	1850	1850	1850	0
23	20241114	195000	70814603	1850	1850	1850	1850	0
24	20241114	194900	70814603	1850	1850	1850	1850	0
25	20241114	194800	70814603	1850	1850	1850	1850	0
26	20241114	194700	70814603	1850	1850	1850	1850	0
27	20241114	194600	70814603	1850	1850	1850	1850	0
28	20241114	194500	70814603	1850	1850	1850	1850	0
29	20241114	194400	70814603	1850	1850	1850	1850	0
30	20241114	194300	70814603	1850	1850	1850	1850	0
31	20241114	194200	70814603	1850	1850	1850	1850	0
32	20241114	194100	70814603	1850	1850	1850	1850	1887
33	20241114	194000	70814603	1850	1850	1850	1850	0
34	20241114	193900	70814603	1850	1850	1850	1850	0
35	20241114	193800	70814603	1850	1850	1850	1850	0
36	20241114	193700	70814603	1850	1850	1850	1850	0
37	20241114	193600	70814603	1850	1850	1850	1850	0
38	20241114	193500	70814603	1850	1850	1850	1850	0
39	20241114	193400	70814603	1850	1850	1850	1850	0
40	20241114	193300	70814603	1850	1850	1850	1850	0
41	20241114	193200	70814603	1850	1850	1850	1850	0
42	20241114	193100	70814603	1850	1850	1850	1850	0
43	20241114	193000	70814603	1850	1850	1850	1850	0
44	20241114	192900	70814603	1850	1850	1850	1850	0
45	20241114	192800	70814603	1850	1850	1850	1850	0
46	20241114	192700	70814603	1850	1850	1850	1850	0
47	20241114	192600	70814603	1850	1850	1850	1850	0
48	20241114	192500	70814603	1850	1850	1850	1850	0
49	20241114	192400	70814603	1850	1850	1850	1850	0
50	20241114	192300	70814603	1850	1850	1850	1850	0
51	20241114	192200	70814603	1850	1850	1850	1850	0
52	20241114	192100	70814603	1850	1850	1850	1850	0
53	20241114	192000	70814603	1850	1850	1850	1850	0
54	20241114	191900	70814603	1850	1850	1850	1850	0
55	20241114	191800	70814603	1850	1850	1850	1850	0
56	20241114	191700	70814603	1850	1850	1850	1850	0
57	20241114	191600	70814603	1850	1850	1850	1850	0
58	20241114	191500	70814603	1850	1850	1850	1850	0
59	20241114	191400	70814603	1850	1850	1850	1850	0
60	20241114	191300	70814603	1850	1850	1850	1850	0
61	20241114	191200	70814603	1850	1850	1850	1850	0
62	20241114	191100	70814603	1850	1850	1850	1850	1887
63	20241114	191000	70814603	1850	1850	1850	1850	0
64	20241114	190900	70814603	1850	1850	1850	1850	0
65	20241114	190800	70814603	1850	1850	1850	1850	0
66	20241114	190700	70814603	1850	1850	1850	1850	0
67	20241114	190600	70814603	1850	1850	1850	1850	0
68	20241114	190500	70814603	1850	1850	1850	1850	0
69	20241114	190400	70814603	1850	1850	1850	1850	0
70	20241114	190300	70814603	1850	1850	1850	1850	0
71	20241114	190200	70814603	1850	1850	1850	1850	0
72	20241114	190100	70814603	1850	1850	1850	1850	0
73	20241114	190000	70814603	1850	1850	1850	1850	0
74	20241114	185900	70814603	1850	1850	1850	1850	0
75	20241114	185800	70814603	1850	1850	1850	1850	0
76	20241114	185700	70814603	1850	1850	1850	1850	0
77	20241114	185600	70814603	1850	1850	1850	1850	0
78	20241114	185500	70814603	1850	1850	1850	1850	0
79	20241114	185400	70814603	1850	1850	1850	1850	0
80	20241114	185300	70814603	1850	1850	1850	1850	0
81	20241114	185200	70814603	1850	1850	1850	1850	0
82	20241114	185100	70814603	1850	1850	1850	1850	0
83	20241114	185000	70814603	1850	1850	1850	1850	0
84	20241114	184900	70814603	1850	1850	1850	1850	0
85	20241114	184800	70814603	1850	1850	1850	1850	0
86	20241114	184700	70814603	1850	1850	1850	1850	0
87	20241114	184600	70814603	1850	1850	1850	1850	0
88	20241114	184500	70814603	1850	1850	1850	1850	0
89	20241114	184400	70814603	1850	1850	1850	1850	0
90	20241114	184300	70814603	1850	1850	1850	1850	0
91	20241114	184200	70814603	1850	1850	1850	1850	0
92	20241114	184100	70814603	1850	1850	1850	1850	1887
93	20241114	184000	70814603	1850	1850	1850	1850	0
94	20241114	183900	70814603	1850	1850	1850	1850	0
95	20241114	183800	70814603	1850	1850	1850	1850	0
96	20241114	183700	70814603	1850	1850	1850	1850	0
97	20241114	183600	70814603	1850	1850	1850	1850	0
98	20241114	183500	70814603	1850	1850	1850	1850	0
99	20241114	183400	70814603	1850	1850	1850	1850	0
100	20241114	183300	70814603	1850	1850	1850	1850	0
101	20241114	183200	70814603	1850	1850	1850	1850	0
102	20241114	183100	70814603	1850	1850	1850	1850	0
103	20241114	183000	70814603	1850	1850	1850	1850	0
104	20241114	182900	70814603	1850	1850	1850	1850	0
105	20241114	182800	70814603	1850	1850	1850	1850	0
106	20241114	182700	70814603	1850	1850	1850	1850	0
107	20241114	182600	70814603	1850	1850	1850	1850	0
108	20241114	182500	70814603	1850	1850	1850	1850	0
109	20241114	182400	70814603	1850	1850	1850	1850	0
110	20241114	182300	70814603	1850	1850	1850	1850	0
111	20241114	182200	70814603	1850	1850	1850	1850	0
112	20241114	182100	70814603	1850	1850	1850	1850	0
113	20241114	182000	70814603	1850	1850	1850	1850	0
114	20241114	181900	70814603	1850	1850	1850	1850	0
115	20241114	181800	70814603	1850	1850	1850	1850	0
116	20241114	181700	70814603	1850	1850	1850	1850	0
117	20241114	181600	70814603	1850	1850	1850	1850	0
118	20241114	181500	70814603	1850	1850	1850	1850	0
119	20241114	181400	70814603	1850	1850	1850	1850	0
120	20241114	181300	70814603	1850	1850	1850	1850	0
121	20241114	181200	70814603	1850	1850	1850	1850	0
122	20241114	181100	70814603	1850	1850	1850	1850	1887
123	20241114	181000	70814603	1850	1850	1850	1850	0
124	20241114	180900	70814603	1850	1850	1850	1850	0
125	20241114	180800	70814603	1850	1850	1850	1850	0
126	20241114	180700	70814603	1850	1850	1850	1850	0
127	20241114	180600	70814603	1850	1850	1850	1850	0
128	20241114	180500	70814603	1850	1850	1850	1850	0
129	20241114	180400	70814603	1850	1850	1850	1850	0
130	20241114	180300	70814603	1850	1850	1850	1850	0
131	20241114	180200	70814603	1850	1850	1850	1850	0
132	20241114	180100	70814603	1850	1850	1850	1850	0
133	20241114	180000	70814603	1850	1850	1850	1850	0
134	20241114	175900	70814603	1850	1850	1850	1850	0
135	20241114	175800	70814603	1850	1850	1850	1850	0
136	20241114	175700	70814603	1850	1850	1850	1850	0
137	20241114	175600	70814603	1850	1850	1850	1850	0
138	20241114	175500	70814603	1850	1850	1850	1850	0
139	20241114	175400	70814603	1850	1850	1850	1850	0
140	20241114	175300	70814603	1850	1850	1850	1850	0
141	20241114	175200	70814603	1850	1850	1850	1850	0
142	20241114	175100	70814603	1850	1850	1850	1850	0
143	20241114	175000	70814603	1850	1850	1850	1850	0
144	20241114	174900	70814603	1850	1850	1850	1850	0
145	20241114	174800	70814603	1850	1850	1850	1850	0
146	20241114	174700	70814603	1850	1850	1850	1850	0
147	20241114	174600	70814603	1850	1850	1850	1850	0
148	20241114	174500	70814603	1850	1850	1850	1850	0
149	20241114	174400	70814603	1850	1850	1850	1850	0
150	20241114	174300	70814603	1850	1850	1850	1850	0
151	20241114	174200	70814603	1850	1850	1850	1850	0
152	20241114	174100	70814603	1850	1850	1850	1850	1887
153	20241114	174000	70814603	1850	1850	1850	1850	0
154	20241114	173900	70814603	1850	1850	1850	1850	0
155	20241114	173800	70814603	1850	1850	1850	1850	0
156	20241114	173700	70814603	1850	1850	1850	1850	0
157	20241114	173600	70814603	1850	1850	1850	1850	0
158	20241114	173500	70814603	1850	1850	1850	1850	0
159	20241114	173400	70814603	1850	1850	1850	1850	0
160	20241114	173300	70814603	1850	1850	1850	1850	0
161	20241114	173200	70814603	1850	1850	1850	1850	0
162	20241114	173100	70814603	1850	1850	1850	1850	0
163	20241114	173000	70814603	1850	1850	1850	1850	0
164	20241114	172900	70814603	1850	1850	1850	1850	0
165	20241114	172800	70814603	1850	1850	1850	1850	0
166	20241114	172700	70814603	1850	1850	1850	1850	0
167	20241114	172600	70814603	1850	1850	1850	1850	0
168	20241114	172500	70814603	1850	1850	1850	1850	0
169	20241114	172400	70814603	1850	1850	1850	1850	0
170	20241114	172300	70814603	1850	1850	1850	1850	0
171	20241114	172200	70814603	1850	1850	1850	1850	0
172	20241114	172100	70814603	1850	1850	1850	1850	0
173	20241114	172000	70814603	1850	1850	1850	1850	0
174	20241114	171900	70814603	1850	1850	1850	1850	0
175	20241114	171800	70814603	1850	1850	1850	1850	0
176	20241114	171700	70814603	1850	1850	1850	1850	0
177	20241114	171600	70814603	1850	1850	1850	1850	0
178	20241114	171500	70814603	1850	1850	1850	1850	0
179	20241114	171400	70814603	1850	1850	1850	1850	0
180	20241114	171300	70814603	1850	1850	1850	1850	0
181	20241114	171200	70814603	1850	1850	1850	1850	0
182	20241114	171100	70814603	1850	1850	1850	1850	1887
183	20241114	171000	70814603	1850	1850	1850	1850	0
184	20241114	170900	70814603	1850	1850	1850	1850	0
185	20241114	170800	70814603	1850	1850	1850	1850	0
186	20241114	170700	70814603	1850	1850	1850	1850	0
187	20241114	170600	70814603	1850	1850	1850	1850	0
188	20241114	170500	70814603	1850	1850	1850	1850	0
189	20241114	170400	70814603	1850	1850	1850	1850	0
190	20241114	170300	70814603	1850	1850	1850	1850	0
191	20241114	170200	70814603	1850	1850	1850	1850	0
192	20241114	170100	70814603	1850	1850	1850	1850	0
193	20241114	170000	70814603	1850	1850	1850	1850	0
194	20241114	165900	70814603	1850	1850	1850	1850	0
195	20241114	165800	70814603	1850	1850	1850	1850	0
196	20241114	165700	70814603	1850	1850	1850	1850	0
197	20241114	165600	70814603	1850	1850	1850	1850	0
198	20241114	165500	70814603	1850	1850	1850	1850	0
199	20241114	165400	70814603	1850	1850	1850	1850	0
200	20241114	165300	70814603	1850	1850	1850	1850	0
201	20241114	165200	70814603	1850	1850	1850	1850	0
202	20241114	165100	70814603	1850	1850	1850	1850	0
203	20241114	165000	70814603	1850	1850	1850	1850	0
204	20241114	164900	70814603	1850	1850	1850	1850	0
205	20241114	164800	70814603	1850	1850	1850	1850	0
206	20241114	164700	70814603	1850	1850	1850	1850	0
207	20241114	164600	70814603	1850	1850	1850	1850	0
208	20241114	164500	70814603	1850	1850	1850	1850	0
209	20241114	164400	70814603	1850	1850	1850	1850	0
210	20241114	164300	70814603	1850	1850	1850	1850	0
211	20241114	164200	70814603	1850	1850	1850	1850	0
212	20241114	164100	70814603	1850	1850	1850	1850	1887
213	20241114	164000	70814603	1850	1850	1850	1850	0
214	20241114	163900	70814603	1850	1850	1850	1850	0
215	20241114	163800	70814603	1850	1850	1850	1850	0
216	20241114	163700	70814603	1850	1850	1850	1850	0
217	20241114	163600	70814603	1850	1850	1850	1850	0
218	20241114	163500	70814603	1850	1850	1850	1850	0
219	20241114	163400	70814603	1850	1850	1850	1850	0
220	20241114	163300	70814603	1850	1850	1850	1850	0
221	20241114	163200	70814603	1850	1850	1850	1850	0
222	20241114	163100	70814603	1850	1850	1850	1850	0
223	20241114	163000	70814603	1850	1850	1850	1850	1887
224	20241114	162900	67323653	1879	1879	1879	1879	0
225	20241114	162800	67323653	1879	1879	1879	1879	0
226	20241114	162700	67323653	1879	1879	1879	1879	0
227	20241114	162600	67323653	1879	1879	1879	1879	0
228	20241114	162500	67323653	1879	1879	1879	1879	0
229	20241114	162400	67323653	1879	1879	1879	1879	0
230	20241114	162300	67323653	1879	1879	1879	1879	0
231	20241114	162200	67323653	1879	1879	1879	1879	0
232	20241114	162100	67323653	1879	1879	1879	1879	0
233	20241114	162000	67323653	1879	1879	1879	1879	0
234	20241114	161900	67323653	1879	1879	1879	1879	0
235	20241114	161800	67323653	1879	1879	1879	1879	0
236	20241114	161700	67323653	1879	1879	1879	1879	100
237	20241114	161600	67135753	1879	1879	1879	1879	50
238	20241114	161500	67041803	1879	1879	1879	1879	0
239	20241114	161400	67041803	1879	1879	1879	1879	0
240	20241114	161300	67041803	1879	1879	1879	1879	6
241	20241114	161200	67030529	1879	1879	1879	1879	0
242	20241114	161100	67030529	1879	1879	1879	1879	0
243	20241114	161000	67030529	1879	1879	1879	1879	0
244	20241114	160900	67030529	1879	1879	1879	1879	141
245	20241114	160800	66765590	1878	1878	1878	1878	10
246	20241114	160700	66746810	1878	1878	1878	1878	0
247	20241114	160600	66746810	1878	1878	1878	1878	10
248	20241114	160500	66728030	1879	1879	1879	1879	0
249	20241114	160400	66728030	1879	1879	1879	1879	0
250	20241114	160300	66728030	1879	1879	1879	1879	0
251	20241114	160200	66728030	1879	1879	1879	1879	0
252	20241114	160100	66728030	1879	1879	1879	1879	0
253	20241114	160000	66728030	1879	1879	1879	1879	0
254	20241114	155900	66728030	1879	1879	1879	1879	0
255	20241114	155800	66728030	1879	1879	1879	1879	0
256	20241114	155700	66728030	1879	1879	1879	1879	0
257	20241114	155600	66728030	1879	1879	1879	1879	0
258	20241114	155500	66728030	1879	1879	1879	1879	0
259	20241114	155400	66728030	1879	1879	1879	1879	0
260	20241114	155300	66728030	1879	1879	1879	1879	0
261	20241114	155200	66728030	1879	1879	1879	1879	0
262	20241114	155100	66728030	1879	1879	1879	1879	0
263	20241114	155000	66728030	1879	1879	1879	1879	0
264	20241114	154900	66728030	1879	1879	1879	1879	0
265	20241114	154800	66728030	1879	1879	1879	1879	0
266	20241114	154700	66728030	1879	1879	1879	1879	0
267	20241114	154600	66728030	1879	1879	1879	1879	0
268	20241114	154500	66728030	1879	1879	1879	1879	0
269	20241114	154400	66728030	1879	1879	1879	1879	0
270	20241114	154300	66728030	1879	1879	1879	1879	0
271	20241114	154200	66728030	1879	1879	1879	1879	0
272	20241114	154100	66728030	1879	1879	1879	1879	0
273	20241114	154000	66728030	1879	1879	1879	1879	0
274	20241114	153900	66728030	1879	1879	1879	1879	0
275	20241114	153800	66728030	1879	1879	1879	1879	0
276	20241114	153700	66728030	1879	1879	1879	1879	8
277	20241114	153600	66712998	1879	1879	1879	1879	0
278	20241114	153500	66712998	1879	1879	1879	1879	0
279	20241114	153400	66712998	1879	1878	1879	1878	26
280	20241114	153300	66664161	1879	1879	1879	1879	0
281	20241114	153200	66664161	1879	1879	1879	1879	0
282	20241114	153100	66664161	1879	1879	1879	1879	0
283	20241114	153000	66664161	1879	1879	1879	1879	0
284	20241114	152900	66664161	1879	1879	1879	1879	0
285	20241114	152800	66664161	1879	1879	1879	1879	0
286	20241114	152700	66664161	1879	1879	1879	1879	0
287	20241114	152600	66664161	1879	1879	1879	1879	0
288	20241114	152500	66664161	1879	1879	1879	1879	0
289	20241114	152400	66664161	1879	1879	1879	1879	0
290	20241114	152300	66664161	1879	1879	1879	1879	0
291	20241114	152200	66664161	1879	1879	1879	1879	0
292	20241114	152100	66664161	1879	1879	1879	1879	0
293	20241114	152000	66664161	1879	1879	1879	1879	0
294	20241114	151900	66664161	1879	1879	1879	1879	0
295	20241114	151800	66664161	1879	1879	1879	1879	0
296	20241114	151700	66664161	1879	1879	1879	1879	0
297	20241114	151600	66664161	1879	1879	1879	1879	0
298	20241114	151500	66664161	1879	1879	1879	1879	0
299	20241114	151400	66664161	1879	1879	1879	1879	3
300	20241114	151300	66658524	1879	1879	1879	1879	0
301	20241114	151200	66658524	1879	1876	1879	1876	196
302	20241114	151100	66290317	1876	1876	1876	1876	0
303	20241114	151000	66290317	1876	1876	1876	1876	0
304	20241114	150900	66290317	1876	1876	1876	1876	0
305	20241114	150800	66290317	1876	1876	1876	1876	0
306	20241114	150700	66290317	1876	1876	1876	1876	0
307	20241114	150600	66290317	1876	1876	1876	1876	0
308	20241114	150500	66290317	1876	1876	1876	1876	0
309	20241114	150400	66290317	1876	1876	1876	1876	0
310	20241114	150300	66290317	1876	1876	1876	1876	0
311	20241114	150200	66290317	1876	1876	1876	1876	7
312	20241114	150100	66277185	1875	1875	1875	1875	0
313	20241114	150000	66277185	1875	1875	1875	1875	50
314	20241114	145900	66183435	1875	1875	1875	1875	21
315	20241114	145800	66144060	1860	1861	1861	1860	98
316	20241114	145700	65961759	1860	1870	1870	1860	479
317	20241114	145600	65070761	1860	1879	1879	1860	2411
318	20241114	145500	60575942	1879	1879	1879	1879	4
319	20241114	145400	60568426	1880	1880	1880	1880	5
320	20241114	145300	60559026	1880	1880	1880	1880	2
321	20241114	145200	60555266	1880	1880	1880	1880	0
322	20241114	145100	60555266	1880	1880	1880	1880	4
323	20241114	145000	60547746	1880	1880	1880	1880	14
324	20241114	144900	60521426	1880	1880	1880	1880	0
325	20241114	144800	60521426	1880	1880	1880	1880	1
326	20241114	144700	60519546	1880	1880	1880	1880	1
327	20241114	144600	60517666	1880	1879	1880	1879	107
328	20241114	144500	60316543	1879	1879	1879	1879	0
329	20241114	144400	60316543	1879	1875	1879	1875	3
330	20241114	144300	60310910	1879	1879	1879	1879	7
331	20241114	144200	60297757	1879	1879	1879	1879	0
332	20241114	144100	60297757	1879	1893	1893	1878	1301
333	20241114	144000	57848081	1893	1893	1893	1893	0
334	20241114	143900	57848081	1893	1893	1893	1893	0
335	20241114	143800	57848081	1893	1895	1895	1893	40
336	20241114	143700	57772312	1895	1895	1895	1895	0
337	20241114	143600	57772312	1895	1895	1895	1895	0
338	20241114	143500	57772312	1895	1895	1895	1895	0
339	20241114	143400	57772312	1895	1896	1896	1895	11
340	20241114	143300	57751457	1894	1896	1896	1894	17
341	20241114	143200	57719236	1896	1896	1896	1896	0
342	20241114	143100	57719236	1896	1896	1896	1896	0
343	20241114	143000	57719236	1896	1896	1896	1896	0
344	20241114	142900	57719236	1896	1896	1896	1896	0
345	20241114	142800	57719236	1896	1896	1896	1896	0
346	20241114	142700	57719236	1896	1896	1896	1896	0
347	20241114	142600	57719236	1896	1896	1896	1896	0
348	20241114	142500	57719236	1896	1896	1896	1896	0
349	20241114	142400	57719236	1896	1896	1896	1896	0
350	20241114	142300	57719236	1896	1896	1896	1896	0
351	20241114	142200	57719236	1896	1896	1896	1896	0
352	20241114	142100	57719236	1896	1896	1896	1896	0
353	20241114	142000	57719236	1896	1896	1896	1896	0
354	20241114	141900	57719236	1896	1896	1896	1896	0
355	20241114	141800	57719236	1896	1896	1896	1896	0
356	20241114	141700	57719236	1896	1896	1896	1896	0
357	20241114	141600	57719236	1896	1896	1896	1896	0
358	20241114	141500	57719236	1896	1896	1896	1896	1
359	20241114	141400	57717340	1895	1895	1895	1895	0
360	20241114	141300	57717340	1895	1896	1896	1895	9
361	20241114	141200	57700277	1896	1896	1896	1896	2
362	20241114	141100	57696485	1897	1898	1898	1897	20
363	20241114	141000	57658535	1900	1900	1900	1900	0
364	20241114	140900	57658535	1900	1900	1900	1900	0
365	20241114	140800	57658535	1900	1900	1900	1900	0
366	20241114	140700	57658535	1900	1900	1900	1900	0
367	20241114	140600	57658535	1900	1900	1900	1900	0
368	20241114	140500	57658535	1900	1900	1900	1900	0
369	20241114	140400	57658535	1900	1900	1900	1900	0
370	20241114	140300	57658535	1900	1900	1900	1900	0
371	20241114	140200	57658535	1900	1900	1900	1900	1
372	20241114	140100	57656635	1900	1900	1900	1900	0
373	20241114	140000	57656635	1900	1900	1900	1900	0
374	20241114	135900	57656635	1900	1900	1900	1900	0
375	20241114	135800	57656635	1900	1900	1900	1900	0
376	20241114	135700	57656635	1900	1900	1900	1900	0
377	20241114	135600	57656635	1900	1900	1900	1900	0
378	20241114	135500	57656635	1900	1900	1900	1900	0
379	20241114	135400	57656635	1900	1900	1900	1900	1
380	20241114	135300	57654735	1901	1902	1902	1901	11
381	20241114	135200	57633816	1889	1889	1889	1889	0
382	20241114	135100	57633816	1889	1889	1889	1889	8
383	20241114	135000	57618704	1889	1889	1889	1889	202
384	20241114	134900	57237126	1889	1889	1889	1889	0
385	20241114	134800	57237126	1889	1889	1889	1889	1
386	20241114	134700	57235237	1889	1889	1889	1889	0
387	20241114	134600	57235237	1889	1889	1889	1889	0
388	20241114	134500	57235237	1889	1889	1889	1889	0
389	20241114	134400	57235237	1889	1889	1889	1889	0
390	20241114	134300	57235237	1889	1889	1889	1889	2
391	20241114	134200	57231459	1889	1890	1890	1889	1175
392	20241114	134100	55011874	1906	1906	1906	1906	0
393	20241114	134000	55011874	1906	1906	1906	1906	0
394	20241114	133900	55011874	1906	1906	1906	1906	0
395	20241114	133800	55011874	1906	1906	1906	1906	0
396	20241114	133700	55011874	1906	1906	1906	1906	0
397	20241114	133600	55011874	1906	1906	1906	1906	0
398	20241114	133500	55011874	1906	1906	1906	1906	0
399	20241114	133400	55011874	1906	1906	1906	1906	0
400	20241114	133300	55011874	1906	1906	1906	1906	0
401	20241114	133200	55011874	1906	1906	1906	1906	0
402	20241114	133100	55011874	1906	1906	1906	1906	0
403	20241114	133000	55011874	1906	1906	1906	1906	0
404	20241114	132900	55011874	1906	1906	1906	1906	0
405	20241114	132800	55011874	1906	1906	1906	1906	0
406	20241114	132700	55011874	1906	1906	1906	1906	0
407	20241114	132600	55011874	1906	1906	1906	1906	0
408	20241114	132500	55011874	1906	1906	1906	1906	241
409	20241114	132400	54552528	1906	1904	1906	1904	44
410	20241114	132300	54468716	1906	1906	1906	1906	0
411	20241114	132200	54468716	1906	1906	1906	1906	0
412	20241114	132100	54468716	1906	1906	1906	1906	0
413	20241114	132000	54468716	1906	1906	1906	1906	0
414	20241114	131900	54468716	1906	1906	1906	1906	0
415	20241114	131800	54468716	1906	1906	1906	1906	0
416	20241114	131700	54468716	1906	1906	1906	1906	0
417	20241114	131600	54468716	1906	1906	1906	1906	0
418	20241114	131500	54468716	1906	1906	1906	1906	0
419	20241114	131400	54468716	1906	1906	1906	1906	0
420	20241114	131300	54468716	1906	1906	1906	1906	0
421	20241114	131200	54468716	1906	1906	1906	1906	0
422	20241114	131100	54468716	1906	1906	1906	1906	0
423	20241114	131000	54468716	1906	1906	1906	1906	0
424	20241114	130900	54468716	1906	1906	1906	1906	0
425	20241114	130800	54468716	1906	1906	1906	1906	0
426	20241114	130700	54468716	1906	1906	1906	1906	0
427	20241114	130600	54468716	1906	1906	1906	1906	0
428	20241114	130500	54468716	1906	1906	1906	1906	0
429	20241114	130400	54468716	1906	1906	1906	1906	0
430	20241114	130300	54468716	1906	1906	1906	1906	0
431	20241114	130200	54468716	1906	1906	1906	1906	0
432	20241114	130100	54468716	1906	1906	1906	1906	0
433	20241114	130000	54468716	1906	1906	1906	1906	0
434	20241114	125900	54468716	1906	1906	1906	1906	0
435	20241114	125800	54468716	1906	1906	1906	1906	0
436	20241114	125700	54468716	1906	1906	1906	1906	0
437	20241114	125600	54468716	1906	1906	1906	1906	476
438	20241114	125500	53561460	1906	1906	1906	1906	0
439	20241114	125400	53561460	1906	1906	1906	1906	0
440	20241114	125300	53561460	1906	1906	1906	1906	0
441	20241114	125200	53561460	1906	1906	1906	1906	0
442	20241114	125100	53561460	1906	1906	1906	1906	0
443	20241114	125000	53561460	1906	1906	1906	1906	0
444	20241114	124900	53561460	1906	1906	1906	1906	0
445	20241114	124800	53561460	1906	1906	1906	1906	0
446	20241114	124700	53561460	1906	1906	1906	1906	0
447	20241114	124600	53561460	1906	1906	1906	1906	0
448	20241114	124500	53561460	1906	1906	1906	1906	0
449	20241114	124400	53561460	1906	1906	1906	1906	0
450	20241114	124300	53561460	1906	1906	1906	1906	0
451	20241114	124200	53561460	1906	1906	1906	1906	0
452	20241114	124100	53561460	1906	1906	1906	1906	0
453	20241114	124000	53561460	1906	1906	1906	1906	0
454	20241114	123900	53561460	1906	1906	1906	1906	0
455	20241114	123800	53561460	1906	1906	1906	1906	0
456	20241114	123700	53561460	1906	1906	1906	1906	0
457	20241114	123600	53561460	1906	1906	1906	1906	0
458	20241114	123500	53561460	1906	1906	1906	1906	0
459	20241114	123400	53561460	1906	1906	1906	1906	6
460	20241114	123300	53550024	1906	1909	1909	1906	198
461	20241114	123200	53172629	1891	1891	1891	1891	0
462	20241114	123100	53172629	1891	1891	1891	1891	405
463	20241114	123000	52406774	1891	1891	1891	1891	375
464	20241114	122900	51697649	1891	1891	1891	1891	32
465	20241114	122800	51637137	1891	1891	1891	1891	55
466	20241114	122700	51533132	1891	1891	1891	1891	125
467	20241114	122600	51296757	1891	1891	1891	1891	0
468	20241114	122500	51296757	1891	1891	1891	1891	0
469	20241114	122400	51296757	1891	1891	1891	1891	170
470	20241114	122300	50975287	1893	1893	1893	1893	0
471	20241114	122200	50975287	1893	1890	1893	1890	1398
472	20241114	122100	48332047	1893	1893	1893	1893	131
473	20241114	122000	48084064	1893	1893	1893	1893	326
474	20241114	121900	47466946	1893	1896	1899	1891	307
475	20241114	121800	46885439	1903	1903	1903	1903	2
476	20241114	121700	46881633	1912	1912	1912	1912	0
477	20241114	121600	46881633	1912	1911	1913	1910	369
478	20241114	121500	46176220	1909	1909	1909	1909	0
479	20241114	121400	46176220	1909	1912	1912	1909	1051
480	20241114	121300	44167761	1913	1913	1913	1913	0
481	20241114	121200	44167761	1913	1911	1913	1910	1002
482	20241114	121100	42253934	1910	1905	1910	1904	10
483	20241114	121000	42234864	1900	1893	1900	1893	246
484	20241114	120900	41769062	1893	1893	1893	1893	209
485	20241114	120800	41373425	1894	1894	1894	1894	0
486	20241114	120700	41373425	1894	1890	1894	1890	2807
487	20241114	120600	36065711	1890	1890	1890	1890	0
488	20241114	120500	36065711	1890	1890	1890	1890	0
489	20241114	120400	36065711	1890	1890	1890	1890	0
490	20241114	120300	36065711	1890	1890	1890	1890	0
491	20241114	120200	36065711	1890	1890	1890	1890	0
492	20241114	120100	36065711	1890	1890	1890	1890	0
493	20241114	120000	36065711	1890	1890	1890	1890	0
494	20241114	115900	36065711	1890	1890	1890	1890	0
495	20241114	115800	36065711	1890	1890	1890	1890	0
496	20241114	115700	36065711	1890	1890	1890	1890	0
497	20241114	115600	36065711	1890	1890	1890	1890	0
498	20241114	115500	36065711	1890	1890	1890	1890	0
499	20241114	115400	36065711	1890	1890	1890	1890	0
500	20241114	115300	36065711	1890	1890	1890	1890	0
501	20241114	115200	36065711	1890	1890	1890	1890	0
502	20241114	115100	36065711	1890	1890	1890	1890	0
503	20241114	115000	36065711	1890	1890	1890	1890	0
504	20241114	114900	36065711	1890	1890	1890	1890	50
505	20241114	114800	35971211	1890	1890	1890	1890	0
506	20241114	114700	35971211	1890	1890	1890	1890	0
507	20241114	114600	35971211	1890	1890	1890	1890	0
508	20241114	114500	35971211	1890	1890	1890	1890	0
509	20241114	114400	35971211	1890	1890	1890	1890	1
510	20241114	114300	35969321	1890	1890	1890	1890	15
511	20241114	114200	35940971	1890	1890	1890	1890	0
512	20241114	114100	35940971	1890	1890	1890	1890	16
513	20241114	114000	35910731	1890	1890	1890	1890	10
514	20241114	113900	35891831	1890	1890	1890	1890	0
515	20241114	113800	35891831	1890	1890	1890	1890	0
516	20241114	113700	35891831	1890	1890	1890	1890	0
517	20241114	113600	35891831	1890	1890	1890	1890	0
518	20241114	113500	35891831	1890	1890	1890	1890	0
519	20241114	113400	35891831	1890	1890	1890	1890	0
520	20241114	113300	35891831	1890	1890	1890	1890	0
521	20241114	113200	35891831	1890	1890	1890	1890	2
522	20241114	113100	35888051	1887	1887	1887	1887	0
523	20241114	113000	35888051	1887	1887	1887	1887	0
524	20241114	112900	35888051	1887	1887	1887	1887	0
525	20241114	112800	35888051	1887	1887	1887	1887	0
526	20241114	112700	35888051	1887	1887	1887	1887	9
527	20241114	112600	35871068	1890	1890	1890	1890	4
528	20241114	112500	35863508	1890	1890	1890	1890	0
529	20241114	112400	35863508	1890	1890	1890	1890	0
530	20241114	112300	35863508	1890	1890	1890	1890	5
531	20241114	112200	35854058	1890	1890	1890	1890	0
532	20241114	112100	35854058	1890	1891	1891	1890	1663
533	20241114	112000	32710473	1891	1891	1891	1891	0
534	20241114	111900	32710473	1891	1891	1891	1891	0
535	20241114	111800	32710473	1891	1891	1891	1891	0
536	20241114	111700	32710473	1891	1891	1891	1891	0
537	20241114	111600	32710473	1891	1891	1891	1891	0
538	20241114	111500	32710473	1891	1891	1891	1891	0
539	20241114	111400	32710473	1891	1891	1891	1891	0
540	20241114	111300	32710473	1891	1891	1891	1891	0
541	20241114	111200	32710473	1891	1891	1891	1891	0
542	20241114	111100	32710473	1891	1891	1891	1891	0
543	20241114	111000	32710473	1891	1894	1894	1891	1300
544	20241114	110900	30251272	1894	1893	1894	1892	846
545	20241114	110800	28650215	1894	1894	1894	1894	0
546	20241114	110700	28650215	1894	1894	1894	1894	4
547	20241114	110600	28642639	1894	1894	1894	1894	0
548	20241114	110500	28642639	1894	1894	1894	1894	0
549	20241114	110400	28642639	1894	1894	1894	1894	0
550	20241114	110300	28642639	1894	1894	1894	1894	5
551	20241114	110200	28633169	1896	1896	1896	1896	0
552	20241114	110100	28633169	1896	1896	1896	1896	0
553	20241114	110000	28633169	1896	1896	1896	1896	0
554	20241114	105900	28633169	1896	1894	1896	1894	20
555	20241114	105800	28595251	1896	1894	1896	1894	5
556	20241114	105700	28585773	1897	1897	1897	1897	0
557	20241114	105600	28585773	1897	1897	1897	1897	0
558	20241114	105500	28585773	1897	1897	1897	1897	0
559	20241114	105400	28585773	1897	1897	1897	1897	0
560	20241114	105300	28585773	1897	1897	1897	1897	0
561	20241114	105200	28585773	1897	1897	1897	1897	0
562	20241114	105100	28585773	1897	1894	1897	1894	30
563	20241114	105000	28528866	1898	1898	1898	1898	0
564	20241114	104900	28528866	1898	1898	1898	1898	0
565	20241114	104800	28528866	1898	1898	1898	1898	0
566	20241114	104700	28528866	1898	1894	1898	1894	54
567	20241114	104600	28426382	1898	1898	1898	1898	0
568	20241114	104500	28426382	1898	1893	1898	1893	10
569	20241114	104400	28407407	1898	1898	1898	1898	0
570	20241114	104300	28407407	1898	1893	1898	1893	5
571	20241114	104200	28397922	1890	1891	1891	1890	3248
572	20241114	104100	22257265	1892	1894	1894	1892	432
573	20241114	104000	21439898	1898	1898	1898	1898	0
574	20241114	103900	21439898	1898	1898	1898	1898	0
575	20241114	103800	21439898	1898	1898	1898	1898	0
576	20241114	103700	21439898	1898	1898	1898	1898	0
577	20241114	103600	21439898	1898	1898	1898	1898	10
578	20241114	103500	21420918	1898	1898	1898	1898	2
579	20241114	103400	21417122	1898	1898	1898	1898	1
580	20241114	103300	21415224	1898	1898	1898	1898	2
581	20241114	103200	21411428	1895	1895	1895	1895	0
582	20241114	103100	21411428	1895	1895	1895	1895	1
583	20241114	103000	21409533	1895	1895	1895	1895	0
584	20241114	102900	21409533	1895	1895	1895	1895	0
585	20241114	102800	21409533	1895	1895	1895	1895	1
586	20241114	102700	21407638	1900	1900	1900	1900	0
587	20241114	102600	21407638	1900	1900	1900	1900	0
588	20241114	102500	21407638	1900	1899	1900	1896	128
589	20241114	102400	21164854	1900	1900	1900	1900	2
590	20241114	102300	21161054	1901	1901	1901	1901	0
591	20241114	102200	21161054	1901	1901	1902	1901	92
592	20241114	102100	20986145	1900	1900	1900	1900	0
593	20241114	102000	20986145	1900	1900	1900	1900	200
594	20241114	101900	20606145	1900	1900	1900	1900	18
595	20241114	101800	20571945	1900	1900	1900	1900	22
596	20241114	101700	20530145	1900	1902	1902	1900	8
597	20241114	101600	20514937	1902	1902	1902	1902	1
598	20241114	101500	20513035	1903	1903	1903	1903	31
599	20241114	101400	20454042	1903	1903	1903	1903	199
600	20241114	101300	20075345	1903	1903	1903	1903	90
601	20241114	101200	19904075	1896	1896	1896	1896	0
602	20241114	101100	19904075	1896	1896	1896	1896	0
603	20241114	101000	19904075	1896	1896	1896	1896	0
604	20241114	100900	19904075	1896	1896	1896	1896	0
605	20241114	100800	19904075	1896	1896	1896	1896	387
606	20241114	100700	19170323	1896	1896	1896	1896	19
607	20241114	100600	19134299	1896	1896	1896	1890	1453
608	20241114	100500	16385382	1896	1900	1904	1896	684
609	20241114	100400	15088460	1906	1906	1906	1906	0
610	20241114	100300	15088460	1906	1905	1906	1905	221
611	20241114	100200	14667332	1905	1905	1905	1905	2
612	20241114	100100	14663522	1911	1911	1911	1911	1
613	20241114	100000	14661611	1910	1891	1955	1891	7748