KissMeData/143210/min/candle-20241122.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241122	202000	32663267	1920	1920	1920	1920	20
3	20241122	201900	32663267	1920	1920	1920	1920	0
4	20241122	201800	32663267	1920	1920	1920	1920	0
5	20241122	201700	32663267	1920	1920	1920	1920	0
6	20241122	201600	32663267	1920	1920	1920	1920	0
7	20241122	201500	32663267	1920	1920	1920	1920	0
8	20241122	201400	32663267	1920	1920	1920	1920	0
9	20241122	201300	32663267	1920	1920	1920	1920	0
10	20241122	201200	32663267	1920	1920	1920	1920	0
11	20241122	201100	32663267	1920	1920	1920	1920	0
12	20241122	201000	32663267	1920	1920	1920	1920	0
13	20241122	200900	32663267	1920	1920	1920	1920	0
14	20241122	200800	32663267	1920	1920	1920	1920	0
15	20241122	200700	32663267	1920	1920	1920	1920	0
16	20241122	200600	32663267	1920	1920	1920	1920	0
17	20241122	200500	32663267	1920	1920	1920	1920	0
18	20241122	200400	32663267	1920	1920	1920	1920	0
19	20241122	200300	32663267	1920	1920	1920	1920	0
20	20241122	200200	32663267	1920	1920	1920	1920	0
21	20241122	200100	32663267	1920	1920	1920	1920	0
22	20241122	200000	32663267	1920	1920	1920	1920	0
23	20241122	195900	32663267	1920	1920	1920	1920	0
24	20241122	195800	32663267	1920	1920	1920	1920	0
25	20241122	195700	32663267	1920	1920	1920	1920	0
26	20241122	195600	32663267	1920	1920	1920	1920	0
27	20241122	195500	32663267	1920	1920	1920	1920	0
28	20241122	195400	32663267	1920	1920	1920	1920	0
29	20241122	195300	32663267	1920	1920	1920	1920	0
30	20241122	195200	32663267	1920	1920	1920	1920	0
31	20241122	195100	32663267	1920	1920	1920	1920	0
32	20241122	195000	32663267	1920	1920	1920	1920	20
33	20241122	194900	32663267	1920	1920	1920	1920	0
34	20241122	194800	32663267	1920	1920	1920	1920	0
35	20241122	194700	32663267	1920	1920	1920	1920	0
36	20241122	194600	32663267	1920	1920	1920	1920	0
37	20241122	194500	32663267	1920	1920	1920	1920	0
38	20241122	194400	32663267	1920	1920	1920	1920	0
39	20241122	194300	32663267	1920	1920	1920	1920	0
40	20241122	194200	32663267	1920	1920	1920	1920	0
41	20241122	194100	32663267	1920	1920	1920	1920	0
42	20241122	194000	32663267	1920	1920	1920	1920	0
43	20241122	193900	32663267	1920	1920	1920	1920	0
44	20241122	193800	32663267	1920	1920	1920	1920	0
45	20241122	193700	32663267	1920	1920	1920	1920	0
46	20241122	193600	32663267	1920	1920	1920	1920	0
47	20241122	193500	32663267	1920	1920	1920	1920	0
48	20241122	193400	32663267	1920	1920	1920	1920	0
49	20241122	193300	32663267	1920	1920	1920	1920	0
50	20241122	193200	32663267	1920	1920	1920	1920	0
51	20241122	193100	32663267	1920	1920	1920	1920	0
52	20241122	193000	32663267	1920	1920	1920	1920	0
53	20241122	192900	32663267	1920	1920	1920	1920	0
54	20241122	192800	32663267	1920	1920	1920	1920	0
55	20241122	192700	32663267	1920	1920	1920	1920	0
56	20241122	192600	32663267	1920	1920	1920	1920	0
57	20241122	192500	32663267	1920	1920	1920	1920	0
58	20241122	192400	32663267	1920	1920	1920	1920	0
59	20241122	192300	32663267	1920	1920	1920	1920	0
60	20241122	192200	32663267	1920	1920	1920	1920	0
61	20241122	192100	32663267	1920	1920	1920	1920	0
62	20241122	192000	32663267	1920	1920	1920	1920	20
63	20241122	191900	32663267	1920	1920	1920	1920	0
64	20241122	191800	32663267	1920	1920	1920	1920	0
65	20241122	191700	32663267	1920	1920	1920	1920	0
66	20241122	191600	32663267	1920	1920	1920	1920	0
67	20241122	191500	32663267	1920	1920	1920	1920	0
68	20241122	191400	32663267	1920	1920	1920	1920	0
69	20241122	191300	32663267	1920	1920	1920	1920	0
70	20241122	191200	32663267	1920	1920	1920	1920	0
71	20241122	191100	32663267	1920	1920	1920	1920	0
72	20241122	191000	32663267	1920	1920	1920	1920	0
73	20241122	190900	32663267	1920	1920	1920	1920	0
74	20241122	190800	32663267	1920	1920	1920	1920	0
75	20241122	190700	32663267	1920	1920	1920	1920	0
76	20241122	190600	32663267	1920	1920	1920	1920	0
77	20241122	190500	32663267	1920	1920	1920	1920	0
78	20241122	190400	32663267	1920	1920	1920	1920	0
79	20241122	190300	32663267	1920	1920	1920	1920	0
80	20241122	190200	32663267	1920	1920	1920	1920	0
81	20241122	190100	32663267	1920	1920	1920	1920	0
82	20241122	190000	32663267	1920	1920	1920	1920	0
83	20241122	185900	32663267	1920	1920	1920	1920	0
84	20241122	185800	32663267	1920	1920	1920	1920	0
85	20241122	185700	32663267	1920	1920	1920	1920	0
86	20241122	185600	32663267	1920	1920	1920	1920	0
87	20241122	185500	32663267	1920	1920	1920	1920	0
88	20241122	185400	32663267	1920	1920	1920	1920	0
89	20241122	185300	32663267	1920	1920	1920	1920	0
90	20241122	185200	32663267	1920	1920	1920	1920	0
91	20241122	185100	32663267	1920	1920	1920	1920	0
92	20241122	185000	32663267	1920	1920	1920	1920	20
93	20241122	184900	32663267	1920	1920	1920	1920	0
94	20241122	184800	32663267	1920	1920	1920	1920	0
95	20241122	184700	32663267	1920	1920	1920	1920	0
96	20241122	184600	32663267	1920	1920	1920	1920	0
97	20241122	184500	32663267	1920	1920	1920	1920	0
98	20241122	184400	32663267	1920	1920	1920	1920	0
99	20241122	184300	32663267	1920	1920	1920	1920	0
100	20241122	184200	32663267	1920	1920	1920	1920	0
101	20241122	184100	32663267	1920	1920	1920	1920	0
102	20241122	184000	32663267	1920	1920	1920	1920	0
103	20241122	183900	32663267	1920	1920	1920	1920	0
104	20241122	183800	32663267	1920	1920	1920	1920	0
105	20241122	183700	32663267	1920	1920	1920	1920	0
106	20241122	183600	32663267	1920	1920	1920	1920	0
107	20241122	183500	32663267	1920	1920	1920	1920	0
108	20241122	183400	32663267	1920	1920	1920	1920	0
109	20241122	183300	32663267	1920	1920	1920	1920	0
110	20241122	183200	32663267	1920	1920	1920	1920	0
111	20241122	183100	32663267	1920	1920	1920	1920	0
112	20241122	183000	32663267	1920	1920	1920	1920	0
113	20241122	182900	32663267	1920	1920	1920	1920	0
114	20241122	182800	32663267	1920	1920	1920	1920	0
115	20241122	182700	32663267	1920	1920	1920	1920	0
116	20241122	182600	32663267	1920	1920	1920	1920	0
117	20241122	182500	32663267	1920	1920	1920	1920	0
118	20241122	182400	32663267	1920	1920	1920	1920	0
119	20241122	182300	32663267	1920	1920	1920	1920	0
120	20241122	182200	32663267	1920	1920	1920	1920	0
121	20241122	182100	32663267	1920	1920	1920	1920	0
122	20241122	182000	32663267	1920	1920	1920	1920	20
123	20241122	181900	32663267	1920	1920	1920	1920	0
124	20241122	181800	32663267	1920	1920	1920	1920	0
125	20241122	181700	32663267	1920	1920	1920	1920	0
126	20241122	181600	32663267	1920	1920	1920	1920	0
127	20241122	181500	32663267	1920	1920	1920	1920	0
128	20241122	181400	32663267	1920	1920	1920	1920	0
129	20241122	181300	32663267	1920	1920	1920	1920	0
130	20241122	181200	32663267	1920	1920	1920	1920	0
131	20241122	181100	32663267	1920	1920	1920	1920	0
132	20241122	181000	32663267	1920	1920	1920	1920	0
133	20241122	180900	32663267	1920	1920	1920	1920	0
134	20241122	180800	32663267	1920	1920	1920	1920	0
135	20241122	180700	32663267	1920	1920	1920	1920	0
136	20241122	180600	32663267	1920	1920	1920	1920	0
137	20241122	180500	32663267	1920	1920	1920	1920	0
138	20241122	180400	32663267	1920	1920	1920	1920	0
139	20241122	180300	32663267	1920	1920	1920	1920	0
140	20241122	180200	32663267	1920	1920	1920	1920	0
141	20241122	180100	32663267	1920	1920	1920	1920	0
142	20241122	180000	32663267	1920	1920	1920	1920	0
143	20241122	175900	32663267	1920	1920	1920	1920	0
144	20241122	175800	32663267	1920	1920	1920	1920	0
145	20241122	175700	32663267	1920	1920	1920	1920	0
146	20241122	175600	32663267	1920	1920	1920	1920	0
147	20241122	175500	32663267	1920	1920	1920	1920	0
148	20241122	175400	32663267	1920	1920	1920	1920	0
149	20241122	175300	32663267	1920	1920	1920	1920	0
150	20241122	175200	32663267	1920	1920	1920	1920	0
151	20241122	175100	32663267	1920	1920	1920	1920	0
152	20241122	175000	32663267	1920	1920	1920	1920	20
153	20241122	174900	32663267	1920	1920	1920	1920	0
154	20241122	174800	32663267	1920	1920	1920	1920	0
155	20241122	174700	32663267	1920	1920	1920	1920	0
156	20241122	174600	32663267	1920	1920	1920	1920	0
157	20241122	174500	32663267	1920	1920	1920	1920	0
158	20241122	174400	32663267	1920	1920	1920	1920	0
159	20241122	174300	32663267	1920	1920	1920	1920	0
160	20241122	174200	32663267	1920	1920	1920	1920	0
161	20241122	174100	32663267	1920	1920	1920	1920	0
162	20241122	174000	32663267	1920	1920	1920	1920	0
163	20241122	173900	32663267	1920	1920	1920	1920	0
164	20241122	173800	32663267	1920	1920	1920	1920	0
165	20241122	173700	32663267	1920	1920	1920	1920	0
166	20241122	173600	32663267	1920	1920	1920	1920	0
167	20241122	173500	32663267	1920	1920	1920	1920	0
168	20241122	173400	32663267	1920	1920	1920	1920	0
169	20241122	173300	32663267	1920	1920	1920	1920	0
170	20241122	173200	32663267	1920	1920	1920	1920	0
171	20241122	173100	32663267	1920	1920	1920	1920	0
172	20241122	173000	32663267	1920	1920	1920	1920	0
173	20241122	172900	32663267	1920	1920	1920	1920	0
174	20241122	172800	32663267	1920	1920	1920	1920	0
175	20241122	172700	32663267	1920	1920	1920	1920	0
176	20241122	172600	32663267	1920	1920	1920	1920	0
177	20241122	172500	32663267	1920	1920	1920	1920	0
178	20241122	172400	32663267	1920	1920	1920	1920	0
179	20241122	172300	32663267	1920	1920	1920	1920	0
180	20241122	172200	32663267	1920	1920	1920	1920	0
181	20241122	172100	32663267	1920	1920	1920	1920	0
182	20241122	172000	32663267	1920	1920	1920	1920	20
183	20241122	171900	32663267	1920	1920	1920	1920	0
184	20241122	171800	32663267	1920	1920	1920	1920	0
185	20241122	171700	32663267	1920	1920	1920	1920	0
186	20241122	171600	32663267	1920	1920	1920	1920	0
187	20241122	171500	32663267	1920	1920	1920	1920	0
188	20241122	171400	32663267	1920	1920	1920	1920	0
189	20241122	171300	32663267	1920	1920	1920	1920	0
190	20241122	171200	32663267	1920	1920	1920	1920	0
191	20241122	171100	32663267	1920	1920	1920	1920	0
192	20241122	171000	32663267	1920	1920	1920	1920	0
193	20241122	170900	32663267	1920	1920	1920	1920	0
194	20241122	170800	32663267	1920	1920	1920	1920	0
195	20241122	170700	32663267	1920	1920	1920	1920	0
196	20241122	170600	32663267	1920	1920	1920	1920	0
197	20241122	170500	32663267	1920	1920	1920	1920	0
198	20241122	170400	32663267	1920	1920	1920	1920	0
199	20241122	170300	32663267	1920	1920	1920	1920	0
200	20241122	170200	32663267	1920	1920	1920	1920	0
201	20241122	170100	32663267	1920	1920	1920	1920	0
202	20241122	170000	32663267	1920	1920	1920	1920	0
203	20241122	165900	32663267	1920	1920	1920	1920	0
204	20241122	165800	32663267	1920	1920	1920	1920	0
205	20241122	165700	32663267	1920	1920	1920	1920	0
206	20241122	165600	32663267	1920	1920	1920	1920	0
207	20241122	165500	32663267	1920	1920	1920	1920	0
208	20241122	165400	32663267	1920	1920	1920	1920	0
209	20241122	165300	32663267	1920	1920	1920	1920	0
210	20241122	165200	32663267	1920	1920	1920	1920	0
211	20241122	165100	32663267	1920	1920	1920	1920	0
212	20241122	165000	32663267	1920	1920	1920	1920	20
213	20241122	164900	32663267	1920	1920	1920	1920	0
214	20241122	164800	32663267	1920	1920	1920	1920	0
215	20241122	164700	32663267	1920	1920	1920	1920	0
216	20241122	164600	32663267	1920	1920	1920	1920	0
217	20241122	164500	32663267	1920	1920	1920	1920	0
218	20241122	164400	32663267	1920	1920	1920	1920	0
219	20241122	164300	32663267	1920	1920	1920	1920	0
220	20241122	164200	32663267	1920	1920	1920	1920	0
221	20241122	164100	32663267	1920	1920	1920	1920	0
222	20241122	164000	32663267	1920	1920	1920	1920	0
223	20241122	163900	32663267	1920	1920	1920	1920	0
224	20241122	163800	32663267	1920	1920	1920	1920	0
225	20241122	163700	32663267	1920	1920	1920	1920	0
226	20241122	163600	32663267	1920	1920	1920	1920	0
227	20241122	163500	32663267	1920	1920	1920	1920	0
228	20241122	163400	32663267	1920	1920	1920	1920	0
229	20241122	163300	32663267	1920	1920	1920	1920	0
230	20241122	163200	32663267	1920	1920	1920	1920	0
231	20241122	163100	32663267	1920	1920	1920	1920	0
232	20241122	163000	32663267	1920	1920	1920	1920	0
233	20241122	162900	32663267	1920	1920	1920	1920	0
234	20241122	162800	32663267	1920	1920	1920	1920	0
235	20241122	162700	32663267	1920	1920	1920	1920	0
236	20241122	162600	32663267	1920	1920	1920	1920	0
237	20241122	162500	32663267	1920	1920	1920	1920	0
238	20241122	162400	32663267	1920	1920	1920	1920	0
239	20241122	162300	32663267	1920	1920	1920	1920	0
240	20241122	162200	32663267	1920	1920	1920	1920	0
241	20241122	162100	32663267	1920	1920	1920	1920	0
242	20241122	162000	32663267	1920	1920	1920	1920	20
243	20241122	161900	32663267	1920	1920	1920	1920	0
244	20241122	161800	32663267	1920	1920	1920	1920	0
245	20241122	161700	32663267	1920	1920	1920	1920	0
246	20241122	161600	32663267	1920	1920	1920	1920	0
247	20241122	161500	32663267	1920	1920	1920	1920	0
248	20241122	161400	32663267	1920	1920	1920	1920	0
249	20241122	161300	32663267	1920	1920	1920	1920	0
250	20241122	161200	32663267	1920	1920	1920	1920	0
251	20241122	161100	32663267	1920	1920	1920	1920	0
252	20241122	161000	32663267	1920	1920	1920	1920	0
253	20241122	160900	32663267	1920	1920	1920	1920	0
254	20241122	160800	32663267	1920	1920	1920	1920	0
255	20241122	160700	32663267	1920	1920	1920	1920	0
256	20241122	160600	32663267	1920	1920	1920	1920	0
257	20241122	160500	32663267	1920	1920	1920	1920	0
258	20241122	160400	32663267	1920	1920	1920	1920	0
259	20241122	160300	32663267	1920	1920	1920	1920	0
260	20241122	160200	32663267	1920	1920	1920	1920	0
261	20241122	160100	32663267	1920	1920	1920	1920	0
262	20241122	160000	32663267	1920	1920	1920	1920	0
263	20241122	155900	32663267	1920	1920	1920	1920	0
264	20241122	155800	32663267	1920	1920	1920	1920	0
265	20241122	155700	32663267	1920	1920	1920	1920	0
266	20241122	155600	32663267	1920	1920	1920	1920	0
267	20241122	155500	32663267	1920	1920	1920	1920	0
268	20241122	155400	32663267	1920	1920	1920	1920	0
269	20241122	155300	32663267	1920	1920	1920	1920	0
270	20241122	155200	32663267	1920	1920	1920	1920	0
271	20241122	155100	32663267	1920	1920	1920	1920	0
272	20241122	155000	32663267	1920	1920	1920	1920	20
273	20241122	154900	32663267	1920	1920	1920	1920	0
274	20241122	154800	32663267	1920	1920	1920	1920	0
275	20241122	154700	32663267	1920	1920	1920	1920	0
276	20241122	154600	32663267	1920	1920	1920	1920	0
277	20241122	154500	32663267	1920	1920	1920	1920	0
278	20241122	154400	32663267	1920	1920	1920	1920	0
279	20241122	154300	32663267	1920	1920	1920	1920	0
280	20241122	154200	32663267	1920	1920	1920	1920	0
281	20241122	154100	32663267	1920	1920	1920	1920	0
282	20241122	154000	32663267	1920	1920	1920	1920	0
283	20241122	153900	32663267	1920	1920	1920	1920	0
284	20241122	153800	32663267	1920	1920	1920	1920	0
285	20241122	153700	32663267	1920	1920	1920	1920	0
286	20241122	153600	32663267	1920	1920	1920	1920	0
287	20241122	153500	32663267	1920	1920	1920	1920	0
288	20241122	153400	32663267	1920	1920	1920	1920	0
289	20241122	153300	32663267	1920	1920	1920	1920	0
290	20241122	153200	32663267	1920	1920	1920	1920	0
291	20241122	153100	32663267	1920	1920	1920	1920	0
292	20241122	153000	32663267	1920	1920	1920	1920	20
293	20241122	152900	32624867	1920	1920	1920	1920	0
294	20241122	152800	32624867	1920	1920	1920	1920	0
295	20241122	152700	32624867	1920	1920	1920	1920	0
296	20241122	152600	32624867	1920	1920	1920	1920	0
297	20241122	152500	32624867	1920	1920	1920	1920	0
298	20241122	152400	32624867	1920	1920	1920	1920	0
299	20241122	152300	32624867	1920	1920	1920	1920	0
300	20241122	152200	32624867	1920	1920	1920	1920	0
301	20241122	152100	32624867	1920	1920	1920	1920	0
302	20241122	152000	32624867	1920	1920	1920	1920	0
303	20241122	151900	32624867	1920	1920	1920	1920	0
304	20241122	151800	32624867	1920	1920	1920	1920	0
305	20241122	151700	32624867	1920	1920	1920	1920	0
306	20241122	151600	32624867	1920	1920	1920	1920	0
307	20241122	151500	32624867	1920	1920	1920	1920	0
308	20241122	151400	32624867	1920	1920	1920	1920	0
309	20241122	151300	32624867	1920	1920	1920	1920	0
310	20241122	151200	32624867	1920	1920	1920	1920	2
311	20241122	151100	32621027	1920	1920	1920	1920	0
312	20241122	151000	32621027	1920	1920	1920	1920	0
313	20241122	150900	32621027	1920	1920	1920	1920	0
314	20241122	150800	32621027	1920	1920	1920	1920	14
315	20241122	150700	32594147	1912	1912	1912	1912	0
316	20241122	150600	32594147	1912	1912	1912	1912	0
317	20241122	150500	32594147	1912	1912	1912	1912	0
318	20241122	150400	32594147	1912	1912	1912	1912	0
319	20241122	150300	32594147	1912	1912	1912	1912	0
320	20241122	150200	32594147	1912	1912	1912	1912	0
321	20241122	150100	32594147	1912	1912	1912	1912	0
322	20241122	150000	32594147	1912	1912	1912	1912	0
323	20241122	145900	32594147	1912	1912	1912	1912	0
324	20241122	145800	32594147	1912	1912	1912	1912	0
325	20241122	145700	32594147	1912	1912	1912	1912	0
326	20241122	145600	32594147	1912	1912	1912	1912	0
327	20241122	145500	32594147	1912	1912	1912	1912	0
328	20241122	145400	32594147	1912	1912	1912	1912	0
329	20241122	145300	32594147	1912	1912	1912	1912	0
330	20241122	145200	32594147	1912	1912	1912	1912	0
331	20241122	145100	32594147	1912	1912	1912	1912	0
332	20241122	145000	32594147	1912	1912	1912	1912	0
333	20241122	144900	32594147	1912	1912	1912	1912	0
334	20241122	144800	32594147	1912	1912	1912	1912	0
335	20241122	144700	32594147	1912	1912	1912	1912	0
336	20241122	144600	32594147	1912	1912	1912	1912	0
337	20241122	144500	32594147	1912	1912	1912	1912	0
338	20241122	144400	32594147	1912	1912	1912	1912	0
339	20241122	144300	32594147	1912	1912	1912	1912	0
340	20241122	144200	32594147	1912	1912	1912	1912	0
341	20241122	144100	32594147	1912	1912	1912	1912	0
342	20241122	144000	32594147	1912	1912	1912	1912	0
343	20241122	143900	32594147	1912	1912	1912	1912	0
344	20241122	143800	32594147	1912	1912	1912	1912	0
345	20241122	143700	32594147	1912	1912	1912	1912	0
346	20241122	143600	32594147	1912	1912	1912	1912	0
347	20241122	143500	32594147	1912	1912	1912	1912	0
348	20241122	143400	32594147	1912	1912	1912	1912	0
349	20241122	143300	32594147	1912	1912	1912	1912	0
350	20241122	143200	32594147	1912	1912	1912	1912	0
351	20241122	143100	32594147	1912	1912	1912	1912	0
352	20241122	143000	32594147	1912	1912	1912	1912	0
353	20241122	142900	32594147	1912	1912	1912	1912	0
354	20241122	142800	32594147	1912	1912	1912	1912	0
355	20241122	142700	32594147	1912	1912	1912	1912	0
356	20241122	142600	32594147	1912	1912	1912	1912	0
357	20241122	142500	32594147	1912	1912	1912	1912	0
358	20241122	142400	32594147	1912	1912	1912	1912	0
359	20241122	142300	32594147	1912	1912	1912	1912	0
360	20241122	142200	32594147	1912	1912	1912	1912	0
361	20241122	142100	32594147	1912	1912	1912	1912	0
362	20241122	142000	32594147	1912	1912	1912	1912	0
363	20241122	141900	32594147	1912	1912	1912	1912	0
364	20241122	141800	32594147	1912	1912	1912	1912	0
365	20241122	141700	32594147	1912	1912	1912	1912	0
366	20241122	141600	32594147	1912	1912	1912	1912	0
367	20241122	141500	32594147	1912	1912	1912	1912	0
368	20241122	141400	32594147	1912	1912	1912	1912	0
369	20241122	141300	32594147	1912	1912	1912	1912	0
370	20241122	141200	32594147	1912	1912	1912	1912	0
371	20241122	141100	32594147	1912	1912	1912	1912	0
372	20241122	141000	32594147	1912	1912	1912	1912	0
373	20241122	140900	32594147	1912	1913	1913	1912	550
374	20241122	140800	31542514	1913	1913	1913	1913	0
375	20241122	140700	31542514	1913	1913	1913	1913	0
376	20241122	140600	31542514	1913	1913	1913	1913	0
377	20241122	140500	31542514	1913	1913	1913	1913	0
378	20241122	140400	31542514	1913	1913	1913	1913	0
379	20241122	140300	31542514	1913	1913	1913	1913	0
380	20241122	140200	31542514	1913	1913	1913	1913	0
381	20241122	140100	31542514	1913	1913	1913	1913	0
382	20241122	140000	31542514	1913	1913	1913	1913	0
383	20241122	135900	31542514	1913	1913	1913	1913	0
384	20241122	135800	31542514	1913	1913	1913	1913	0
385	20241122	135700	31542514	1913	1913	1913	1913	0
386	20241122	135600	31542514	1913	1913	1913	1913	0
387	20241122	135500	31542514	1913	1913	1913	1913	0
388	20241122	135400	31542514	1913	1913	1913	1913	0
389	20241122	135300	31542514	1913	1913	1913	1913	0
390	20241122	135200	31542514	1913	1913	1913	1913	0
391	20241122	135100	31542514	1913	1913	1913	1913	0
392	20241122	135000	31542514	1913	1913	1913	1913	0
393	20241122	134900	31542514	1913	1913	1913	1913	0
394	20241122	134800	31542514	1913	1913	1913	1913	0
395	20241122	134700	31542514	1913	1913	1913	1913	0
396	20241122	134600	31542514	1913	1913	1913	1913	0
397	20241122	134500	31542514	1913	1913	1913	1913	4
398	20241122	134400	31534862	1914	1914	1914	1914	0
399	20241122	134300	31534862	1914	1911	1914	1911	2638
400	20241122	134200	26489969	1910	1910	1910	1910	0
401	20241122	134100	26489969	1910	1910	1910	1910	0
402	20241122	134000	26489969	1910	1910	1910	1910	0
403	20241122	133900	26489969	1910	1910	1910	1910	0
404	20241122	133800	26489969	1910	1910	1910	1910	0
405	20241122	133700	26489969	1910	1910	1910	1910	0
406	20241122	133600	26489969	1910	1910	1910	1910	0
407	20241122	133500	26489969	1910	1910	1910	1910	0
408	20241122	133400	26489969	1910	1910	1910	1910	0
409	20241122	133300	26489969	1910	1910	1910	1910	0
410	20241122	133200	26489969	1910	1910	1910	1910	0
411	20241122	133100	26489969	1910	1910	1910	1910	0
412	20241122	133000	26489969	1910	1910	1910	1910	0
413	20241122	132900	26489969	1910	1910	1910	1910	0
414	20241122	132800	26489969	1910	1910	1910	1910	0
415	20241122	132700	26489969	1910	1910	1910	1910	0
416	20241122	132600	26489969	1910	1910	1910	1910	0
417	20241122	132500	26489969	1910	1910	1910	1910	0
418	20241122	132400	26489969	1910	1910	1910	1910	0
419	20241122	132300	26489969	1910	1910	1910	1910	0
420	20241122	132200	26489969	1910	1910	1910	1910	0
421	20241122	132100	26489969	1910	1910	1910	1910	0
422	20241122	132000	26489969	1910	1910	1910	1910	0
423	20241122	131900	26489969	1910	1910	1910	1910	0
424	20241122	131800	26489969	1910	1911	1911	1910	121
425	20241122	131700	26258857	1912	1912	1912	1912	0
426	20241122	131600	26258857	1912	1912	1912	1912	0
427	20241122	131500	26258857	1912	1912	1912	1912	0
428	20241122	131400	26258857	1912	1912	1912	1912	0
429	20241122	131300	26258857	1912	1912	1912	1912	0
430	20241122	131200	26258857	1912	1912	1912	1912	1
431	20241122	131100	26256945	1912	1912	1912	1912	0
432	20241122	131000	26256945	1912	1912	1912	1912	0
433	20241122	130900	26256945	1912	1912	1912	1912	1
434	20241122	130800	26255033	1914	1914	1914	1914	0
435	20241122	130700	26255033	1914	1914	1914	1914	0
436	20241122	130600	26255033	1914	1914	1914	1914	0
437	20241122	130500	26255033	1914	1914	1914	1914	0
438	20241122	130400	26255033	1914	1914	1914	1914	0
439	20241122	130300	26255033	1914	1914	1914	1914	0
440	20241122	130200	26255033	1914	1914	1914	1914	0
441	20241122	130100	26255033	1914	1914	1914	1914	0
442	20241122	130000	26255033	1914	1914	1914	1914	0
443	20241122	125900	26255033	1914	1914	1914	1914	0
444	20241122	125800	26255033	1914	1914	1914	1914	0
445	20241122	125700	26255033	1914	1914	1914	1914	0
446	20241122	125600	26255033	1914	1914	1914	1914	0
447	20241122	125500	26255033	1914	1914	1914	1914	0
448	20241122	125400	26255033	1914	1914	1914	1914	0
449	20241122	125300	26255033	1914	1914	1914	1914	0
450	20241122	125200	26255033	1914	1914	1914	1914	0
451	20241122	125100	26255033	1914	1914	1914	1914	22
452	20241122	125000	26212925	1916	1917	1917	1916	260
453	20241122	124900	25714758	1917	1917	1917	1917	0
454	20241122	124800	25714758	1917	1917	1917	1917	0
455	20241122	124700	25714758	1917	1917	1917	1917	0
456	20241122	124600	25714758	1917	1917	1917	1917	0
457	20241122	124500	25714758	1917	1917	1917	1917	0
458	20241122	124400	25714758	1917	1917	1917	1917	0
459	20241122	124300	25714758	1917	1917	1917	1917	0
460	20241122	124200	25714758	1917	1917	1917	1917	0
461	20241122	124100	25714758	1917	1917	1917	1917	0
462	20241122	124000	25714758	1917	1917	1917	1917	0
463	20241122	123900	25714758	1917	1917	1917	1917	0
464	20241122	123800	25714758	1917	1915	1917	1915	4
465	20241122	123700	25707094	1913	1913	1913	1913	2
466	20241122	123600	25703268	1910	1910	1910	1910	0
467	20241122	123500	25703268	1910	1910	1910	1910	0
468	20241122	123400	25703268	1910	1910	1910	1910	0
469	20241122	123300	25703268	1910	1910	1910	1910	0
470	20241122	123200	25703268	1910	1910	1910	1910	0
471	20241122	123100	25703268	1910	1910	1910	1910	0
472	20241122	123000	25703268	1910	1910	1910	1910	0
473	20241122	122900	25703268	1910	1910	1910	1910	0
474	20241122	122800	25703268	1910	1910	1910	1910	0
475	20241122	122700	25703268	1910	1910	1910	1910	0
476	20241122	122600	25703268	1910	1910	1910	1910	0
477	20241122	122500	25703268	1910	1910	1910	1910	0
478	20241122	122400	25703268	1910	1910	1910	1910	0
479	20241122	122300	25703268	1910	1910	1910	1910	0
480	20241122	122200	25703268	1910	1910	1910	1910	0
481	20241122	122100	25703268	1910	1910	1910	1910	0
482	20241122	122000	25703268	1910	1910	1910	1910	1
483	20241122	121900	25701358	1911	1911	1911	1911	0
484	20241122	121800	25701358	1911	1911	1911	1911	0
485	20241122	121700	25701358	1911	1911	1911	1911	0
486	20241122	121600	25701358	1911	1911	1911	1911	0
487	20241122	121500	25701358	1911	1911	1911	1911	0
488	20241122	121400	25701358	1911	1911	1911	1911	0
489	20241122	121300	25701358	1911	1911	1911	1911	0
490	20241122	121200	25701358	1911	1911	1911	1911	0
491	20241122	121100	25701358	1911	1911	1911	1911	0
492	20241122	121000	25701358	1911	1911	1911	1911	0
493	20241122	120900	25701358	1911	1911	1911	1911	0
494	20241122	120800	25701358	1911	1911	1911	1911	0
495	20241122	120700	25701358	1911	1911	1911	1911	0
496	20241122	120600	25701358	1911	1911	1911	1911	0
497	20241122	120500	25701358	1911	1911	1911	1911	0
498	20241122	120400	25701358	1911	1911	1911	1911	0
499	20241122	120300	25701358	1911	1911	1911	1911	2
500	20241122	120200	25697536	1911	1911	1911	1911	200
501	20241122	120100	25315336	1911	1911	1911	1911	0
502	20241122	120000	25315336	1911	1911	1911	1911	1047
503	20241122	115900	23314519	1920	1920	1920	1920	0
504	20241122	115800	23314519	1920	1920	1920	1920	0
505	20241122	115700	23314519	1920	1920	1920	1920	0
506	20241122	115600	23314519	1920	1920	1920	1920	0
507	20241122	115500	23314519	1920	1920	1920	1920	0
508	20241122	115400	23314519	1920	1920	1920	1920	0
509	20241122	115300	23314519	1920	1920	1920	1920	0
510	20241122	115200	23314519	1920	1920	1920	1920	0
511	20241122	115100	23314519	1920	1920	1920	1920	0
512	20241122	115000	23314519	1920	1920	1920	1920	0
513	20241122	114900	23314519	1920	1920	1920	1920	0
514	20241122	114800	23314519	1920	1920	1920	1920	0
515	20241122	114700	23314519	1920	1920	1920	1920	0
516	20241122	114600	23314519	1920	1920	1920	1920	0
517	20241122	114500	23314519	1920	1920	1920	1920	0
518	20241122	114400	23314519	1920	1920	1920	1920	0
519	20241122	114300	23314519	1920	1920	1920	1920	0
520	20241122	114200	23314519	1920	1920	1920	1920	0
521	20241122	114100	23314519	1920	1920	1920	1920	0
522	20241122	114000	23314519	1920	1920	1920	1920	0
523	20241122	113900	23314519	1920	1920	1920	1920	0
524	20241122	113800	23314519	1920	1920	1920	1920	0
525	20241122	113700	23314519	1920	1920	1920	1920	0
526	20241122	113600	23314519	1920	1920	1920	1920	0
527	20241122	113500	23314519	1920	1920	1920	1920	0
528	20241122	113400	23314519	1920	1920	1920	1920	0
529	20241122	113300	23314519	1920	1920	1920	1920	0
530	20241122	113200	23314519	1920	1920	1920	1920	0
531	20241122	113100	23314519	1920	1920	1920	1920	0
532	20241122	113000	23314519	1920	1920	1920	1920	0
533	20241122	112900	23314519	1920	1920	1920	1920	2
534	20241122	112800	23310679	1911	1923	1923	1911	1044
535	20241122	112700	21304121	1910	1910	1910	1910	296
536	20241122	112600	20738761	1910	1910	1910	1910	12
537	20241122	112500	20715841	1923	1923	1924	1923	552
538	20241122	112400	19654333	1910	1910	1910	1910	503
539	20241122	112300	18693603	1910	1910	1910	1910	10
540	20241122	112200	18674503	1923	1922	1924	1922	326
541	20241122	112100	18047602	1919	1919	1920	1919	253
542	20241122	112000	17562088	1910	1910	1910	1910	245
543	20241122	111900	17094138	1922	1922	1922	1922	0
544	20241122	111800	17094138	1922	1922	1922	1922	0
545	20241122	111700	17094138	1922	1923	1923	1922	2
546	20241122	111600	17090293	1922	1923	1923	1922	1048
547	20241122	111500	15076032	1918	1917	1918	1911	174
548	20241122	111400	14742675	1915	1913	1915	1912	27
549	20241122	111300	14691013	1911	1910	1911	1910	650
550	20241122	111200	13449461	1921	1921	1921	1921	0
551	20241122	111100	13449461	1921	1922	1922	1921	182
552	20241122	111000	13099802	1922	1924	1924	1922	9
553	20241122	110900	13082496	1922	1917	1924	1917	546
554	20241122	110800	12032594	1916	1912	1917	1912	31
555	20241122	110700	11973303	1910	1910	1910	1910	531
556	20241122	110600	10959093	1910	1908	1910	1908	2
557	20241122	110500	10955275	1919	1919	1919	1919	0
558	20241122	110400	10955275	1919	1919	1919	1919	0
559	20241122	110300	10955275	1919	1919	1919	1919	0
560	20241122	110200	10955275	1919	1919	1919	1919	0
561	20241122	110100	10955275	1919	1919	1919	1919	0
562	20241122	110000	10955275	1919	1925	1925	1919	634
563	20241122	105900	9736953	1923	1915	1923	1915	14
564	20241122	105800	9710110	1912	1908	1912	1908	428
565	20241122	105700	8892600	1923	1924	1926	1923	566
566	20241122	105600	7803592	1916	1913	1916	1913	7
567	20241122	105500	7790186	1911	1910	1920	1910	45
568	20241122	105400	7704144	1910	1910	1910	1910	55
569	20241122	105300	7599094	1910	1910	1910	1910	78
570	20241122	105200	7450114	1910	1910	1911	1910	253
571	20241122	105100	6966883	1910	1910	1910	1910	48
572	20241122	105000	6875203	1920	1924	1924	1920	758
573	20241122	104900	5417944	1923	1919	1923	1919	39
574	20241122	104800	5342995	1917	1915	1917	1915	11
575	20241122	104700	5321920	1911	1910	1911	1910	20
576	20241122	104600	5283715	1910	1908	1910	1908	20
577	20241122	104500	5245551	1908	1920	1920	1908	571
578	20241122	104400	4155992	1921	1923	1925	1921	363
579	20241122	104300	3457779	1922	1916	1922	1916	137
580	20241122	104200	3195107	1912	1910	1912	1910	2
581	20241122	104100	3191285	1900	1900	1900	1900	0
582	20241122	104000	3191285	1900	1900	1900	1900	0
583	20241122	103900	3191285	1900	1909	1909	1900	14
584	20241122	103800	3164582	1909	1912	1912	1909	49
585	20241122	103700	3070899	1915	1915	1915	1915	100
586	20241122	103600	2879399	1915	1915	1915	1915	0
587	20241122	103500	2879399	1915	1915	1915	1915	0
588	20241122	103400	2879399	1915	1915	1915	1915	0
589	20241122	103300	2879399	1915	1915	1915	1915	0
590	20241122	103200	2879399	1915	1915	1915	1915	0
591	20241122	103100	2879399	1915	1915	1915	1915	0
592	20241122	103000	2879399	1915	1915	1915	1915	0
593	20241122	102900	2879399	1915	1915	1915	1915	0
594	20241122	102800	2879399	1915	1915	1915	1915	0
595	20241122	102700	2879399	1915	1915	1915	1915	0
596	20241122	102600	2879399	1915	1915	1915	1915	0
597	20241122	102500	2879399	1915	1915	1915	1915	1
598	20241122	102400	2877484	1915	1915	1915	1915	0
599	20241122	102300	2877484	1915	1915	1915	1915	0
600	20241122	102200	2877484	1915	1915	1915	1915	0
601	20241122	102100	2877484	1915	1915	1915	1915	2
602	20241122	102000	2873654	1915	1915	1915	1915	150
603	20241122	101900	2586404	1915	1915	1915	1915	2
604	20241122	101800	2582574	1915	1915	1915	1915	50
605	20241122	101700	2486824	1916	1916	1916	1916	0
606	20241122	101600	2486824	1916	1916	1916	1916	3
607	20241122	101500	2481076	1917	1917	1917	1917	0
608	20241122	101400	2481076	1917	1917	1917	1917	0
609	20241122	101300	2481076	1917	1917	1917	1917	0
610	20241122	101200	2481076	1917	1918	1918	1917	100
611	20241122	101100	2289369	1924	1924	1924	1924	0
612	20241122	101000	2289369	1924	1924	1924	1924	0
613	20241122	100900	2289369	1924	1924	1924	1924	0
614	20241122	100800	2289369	1924	1924	1924	1924	0
615	20241122	100700	2289369	1924	1924	1924	1924	0
616	20241122	100600	2289369	1924	1924	1924	1924	0
617	20241122	100500	2289369	1924	1924	1924	1924	0
618	20241122	100400	2289369	1924	1924	1924	1924	0
619	20241122	100300	2289369	1924	1921	1924	1921	5
620	20241122	100200	2279754	1919	1919	1919	1919	0
621	20241122	100100	2279754	1919	1919	1919	1919	0
622	20241122	100000	2279754	1919	1919	1919	1919	0
623	20241122	095900	2279754	1919	1919	1919	1919	5
624	20241122	095800	2270159	1919	1919	1919	1919	0
625	20241122	095700	2270159	1919	1919	1919	1919	0
626	20241122	095600	2270159	1919	1919	1919	1919	1
627	20241122	095500	2268240	1920	1920	1920	1920	0
628	20241122	095400	2268240	1920	1920	1920	1920	0
629	20241122	095300	2268240	1920	1920	1920	1920	3
630	20241122	095200	2262480	1920	1920	1920	1920	27
631	20241122	095100	2210640	1921	1921	1921	1921	0
632	20241122	095000	2210640	1921	1921	1921	1921	6
633	20241122	094900	2199114	1923	1923	1923	1923	0
634	20241122	094800	2199114	1923	1923	1923	1923	0
635	20241122	094700	2199114	1923	1923	1923	1923	0
636	20241122	094600	2199114	1923	1923	1923	1923	1
637	20241122	094500	2197191	1926	1926	1926	1926	0
638	20241122	094400	2197191	1926	1926	1926	1926	0
639	20241122	094300	2197191	1926	1926	1926	1926	0
640	20241122	094200	2197191	1926	1926	1926	1926	0
641	20241122	094100	2197191	1926	1926	1926	1926	0
642	20241122	094000	2197191	1926	1926	1926	1926	0
643	20241122	093900	2197191	1926	1926	1926	1926	0
644	20241122	093800	2197191	1926	1926	1926	1926	20
645	20241122	093700	2158671	1927	1927	1927	1927	2
646	20241122	093600	2154817	1927	1927	1927	1927	1
647	20241122	093500	2152890	1927	1926	1927	1926	13
648	20241122	093400	2127847	1926	1926	1926	1926	1
649	20241122	093300	2125921	1926	1926	1926	1926	1
650	20241122	093200	2123995	1926	1926	1926	1922	1072
651	20241122	093100	63553	1926	1926	1926	1926	0
652	20241122	093000	63553	1926	1926	1926	1926	0
653	20241122	092900	63553	1926	1926	1926	1926	0
654	20241122	092800	63553	1926	1926	1926	1926	0
655	20241122	092700	63553	1926	1926	1926	1926	0
656	20241122	092600	63553	1926	1926	1926	1926	0
657	20241122	092500	63553	1926	1926	1926	1926	0
658	20241122	092400	63553	1926	1926	1926	1926	0
659	20241122	092300	63553	1926	1926	1926	1926	0
660	20241122	092200	63553	1926	1926	1926	1926	0
661	20241122	092100	63553	1926	1926	1926	1926	0
662	20241122	092000	63553	1926	1926	1926	1926	0
663	20241122	091900	63553	1926	1926	1926	1926	0
664	20241122	091800	63553	1926	1926	1926	1926	0
665	20241122	091700	63553	1926	1926	1926	1926	0
666	20241122	091600	63553	1926	1926	1926	1926	1
667	20241122	091500	61627	1926	1926	1926	1926	0
668	20241122	091400	61627	1926	1926	1926	1926	0
669	20241122	091300	61627	1926	1926	1926	1926	0
670	20241122	091200	61627	1926	1926	1926	1926	0
671	20241122	091100	61627	1926	1926	1926	1926	27
672	20241122	091000	9625	1926	1926	1926	1926	0
673	20241122	090900	9625	1926	1926	1926	1926	2
674	20241122	090800	5773	1926	1926	1926	1926	0
675	20241122	090700	5773	1926	1926	1926	1926	1
676	20241122	090600	3847	1927	1927	1927	1927	1
677	20241122	090500	1920	1920	1920	1920	1920	1
678	20241122	090400	0	1911	1911	1911	1911	0
679	20241122	090300	0	1911	1911	1911	1911	0
680	20241122	090200	0	1911	1911	1911	1911	0
681	20241122	090100	0	1911	1911	1911	1911	0
682	20241122	090000	0	1911	1911	1911	1911	0