KissMeData/143210/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	202900	35058306	1922	1922	1922	1922	14
3	20241125	202800	35058306	1922	1922	1922	1922	0
4	20241125	202700	35058306	1922	1922	1922	1922	0
5	20241125	202600	35058306	1922	1922	1922	1922	0
6	20241125	202500	35058306	1922	1922	1922	1922	0
7	20241125	202400	35058306	1922	1922	1922	1922	0
8	20241125	202300	35058306	1922	1922	1922	1922	0
9	20241125	202200	35058306	1922	1922	1922	1922	0
10	20241125	202100	35058306	1922	1922	1922	1922	0
11	20241125	202000	35058306	1922	1922	1922	1922	0
12	20241125	201900	35058306	1922	1922	1922	1922	0
13	20241125	201800	35058306	1922	1922	1922	1922	0
14	20241125	201700	35058306	1922	1922	1922	1922	0
15	20241125	201600	35058306	1922	1922	1922	1922	0
16	20241125	201500	35058306	1922	1922	1922	1922	0
17	20241125	201400	35058306	1922	1922	1922	1922	0
18	20241125	201300	35058306	1922	1922	1922	1922	0
19	20241125	201200	35058306	1922	1922	1922	1922	0
20	20241125	201100	35058306	1922	1922	1922	1922	0
21	20241125	201000	35058306	1922	1922	1922	1922	0
22	20241125	200900	35058306	1922	1922	1922	1922	0
23	20241125	200800	35058306	1922	1922	1922	1922	0
24	20241125	200700	35058306	1922	1922	1922	1922	0
25	20241125	200600	35058306	1922	1922	1922	1922	0
26	20241125	200500	35058306	1922	1922	1922	1922	0
27	20241125	200400	35058306	1922	1922	1922	1922	0
28	20241125	200300	35058306	1922	1922	1922	1922	0
29	20241125	200200	35058306	1922	1922	1922	1922	0
30	20241125	200100	35058306	1922	1922	1922	1922	0
31	20241125	200000	35058306	1922	1922	1922	1922	0
32	20241125	195900	35058306	1922	1922	1922	1922	14
33	20241125	195800	35058306	1922	1922	1922	1922	0
34	20241125	195700	35058306	1922	1922	1922	1922	0
35	20241125	195600	35058306	1922	1922	1922	1922	0
36	20241125	195500	35058306	1922	1922	1922	1922	0
37	20241125	195400	35058306	1922	1922	1922	1922	0
38	20241125	195300	35058306	1922	1922	1922	1922	0
39	20241125	195200	35058306	1922	1922	1922	1922	0
40	20241125	195100	35058306	1922	1922	1922	1922	0
41	20241125	195000	35058306	1922	1922	1922	1922	0
42	20241125	194900	35058306	1922	1922	1922	1922	0
43	20241125	194800	35058306	1922	1922	1922	1922	0
44	20241125	194700	35058306	1922	1922	1922	1922	0
45	20241125	194600	35058306	1922	1922	1922	1922	0
46	20241125	194500	35058306	1922	1922	1922	1922	0
47	20241125	194400	35058306	1922	1922	1922	1922	0
48	20241125	194300	35058306	1922	1922	1922	1922	0
49	20241125	194200	35058306	1922	1922	1922	1922	0
50	20241125	194100	35058306	1922	1922	1922	1922	0
51	20241125	194000	35058306	1922	1922	1922	1922	0
52	20241125	193900	35058306	1922	1922	1922	1922	0
53	20241125	193800	35058306	1922	1922	1922	1922	0
54	20241125	193700	35058306	1922	1922	1922	1922	0
55	20241125	193600	35058306	1922	1922	1922	1922	0
56	20241125	193500	35058306	1922	1922	1922	1922	0
57	20241125	193400	35058306	1922	1922	1922	1922	0
58	20241125	193300	35058306	1922	1922	1922	1922	0
59	20241125	193200	35058306	1922	1922	1922	1922	0
60	20241125	193100	35058306	1922	1922	1922	1922	0
61	20241125	193000	35058306	1922	1922	1922	1922	0
62	20241125	192900	35058306	1922	1922	1922	1922	14
63	20241125	192800	35058306	1922	1922	1922	1922	0
64	20241125	192700	35058306	1922	1922	1922	1922	0
65	20241125	192600	35058306	1922	1922	1922	1922	0
66	20241125	192500	35058306	1922	1922	1922	1922	0
67	20241125	192400	35058306	1922	1922	1922	1922	0
68	20241125	192300	35058306	1922	1922	1922	1922	0
69	20241125	192200	35058306	1922	1922	1922	1922	0
70	20241125	192100	35058306	1922	1922	1922	1922	0
71	20241125	192000	35058306	1922	1922	1922	1922	0
72	20241125	191900	35058306	1922	1922	1922	1922	0
73	20241125	191800	35058306	1922	1922	1922	1922	0
74	20241125	191700	35058306	1922	1922	1922	1922	0
75	20241125	191600	35058306	1922	1922	1922	1922	0
76	20241125	191500	35058306	1922	1922	1922	1922	0
77	20241125	191400	35058306	1922	1922	1922	1922	0
78	20241125	191300	35058306	1922	1922	1922	1922	0
79	20241125	191200	35058306	1922	1922	1922	1922	0
80	20241125	191100	35058306	1922	1922	1922	1922	0
81	20241125	191000	35058306	1922	1922	1922	1922	0
82	20241125	190900	35058306	1922	1922	1922	1922	0
83	20241125	190800	35058306	1922	1922	1922	1922	0
84	20241125	190700	35058306	1922	1922	1922	1922	0
85	20241125	190600	35058306	1922	1922	1922	1922	0
86	20241125	190500	35058306	1922	1922	1922	1922	0
87	20241125	190400	35058306	1922	1922	1922	1922	0
88	20241125	190300	35058306	1922	1922	1922	1922	0
89	20241125	190200	35058306	1922	1922	1922	1922	0
90	20241125	190100	35058306	1922	1922	1922	1922	0
91	20241125	190000	35058306	1922	1922	1922	1922	0
92	20241125	185900	35058306	1922	1922	1922	1922	14
93	20241125	185800	35058306	1922	1922	1922	1922	0
94	20241125	185700	35058306	1922	1922	1922	1922	0
95	20241125	185600	35058306	1922	1922	1922	1922	0
96	20241125	185500	35058306	1922	1922	1922	1922	0
97	20241125	185400	35058306	1922	1922	1922	1922	0
98	20241125	185300	35058306	1922	1922	1922	1922	0
99	20241125	185200	35058306	1922	1922	1922	1922	0
100	20241125	185100	35058306	1922	1922	1922	1922	0
101	20241125	185000	35058306	1922	1922	1922	1922	0
102	20241125	184900	35058306	1922	1922	1922	1922	0
103	20241125	184800	35058306	1922	1922	1922	1922	0
104	20241125	184700	35058306	1922	1922	1922	1922	0
105	20241125	184600	35058306	1922	1922	1922	1922	0
106	20241125	184500	35058306	1922	1922	1922	1922	0
107	20241125	184400	35058306	1922	1922	1922	1922	0
108	20241125	184300	35058306	1922	1922	1922	1922	0
109	20241125	184200	35058306	1922	1922	1922	1922	0
110	20241125	184100	35058306	1922	1922	1922	1922	0
111	20241125	184000	35058306	1922	1922	1922	1922	0
112	20241125	183900	35058306	1922	1922	1922	1922	0
113	20241125	183800	35058306	1922	1922	1922	1922	0
114	20241125	183700	35058306	1922	1922	1922	1922	0
115	20241125	183600	35058306	1922	1922	1922	1922	0
116	20241125	183500	35058306	1922	1922	1922	1922	0
117	20241125	183400	35058306	1922	1922	1922	1922	0
118	20241125	183300	35058306	1922	1922	1922	1922	0
119	20241125	183200	35058306	1922	1922	1922	1922	0
120	20241125	183100	35058306	1922	1922	1922	1922	0
121	20241125	183000	35058306	1922	1922	1922	1922	0
122	20241125	182900	35058306	1922	1922	1922	1922	14
123	20241125	182800	35058306	1922	1922	1922	1922	0
124	20241125	182700	35058306	1922	1922	1922	1922	0
125	20241125	182600	35058306	1922	1922	1922	1922	0
126	20241125	182500	35058306	1922	1922	1922	1922	0
127	20241125	182400	35058306	1922	1922	1922	1922	0
128	20241125	182300	35058306	1922	1922	1922	1922	0
129	20241125	182200	35058306	1922	1922	1922	1922	0
130	20241125	182100	35058306	1922	1922	1922	1922	0
131	20241125	182000	35058306	1922	1922	1922	1922	0
132	20241125	181900	35058306	1922	1922	1922	1922	0
133	20241125	181800	35058306	1922	1922	1922	1922	0
134	20241125	181700	35058306	1922	1922	1922	1922	0
135	20241125	181600	35058306	1922	1922	1922	1922	0
136	20241125	181500	35058306	1922	1922	1922	1922	0
137	20241125	181400	35058306	1922	1922	1922	1922	0
138	20241125	181300	35058306	1922	1922	1922	1922	0
139	20241125	181200	35058306	1922	1922	1922	1922	0
140	20241125	181100	35058306	1922	1922	1922	1922	0
141	20241125	181000	35058306	1922	1922	1922	1922	0
142	20241125	180900	35058306	1922	1922	1922	1922	0
143	20241125	180800	35058306	1922	1922	1922	1922	0
144	20241125	180700	35058306	1922	1922	1922	1922	0
145	20241125	180600	35058306	1922	1922	1922	1922	0
146	20241125	180500	35058306	1922	1922	1922	1922	0
147	20241125	180400	35058306	1922	1922	1922	1922	0
148	20241125	180300	35058306	1922	1922	1922	1922	0
149	20241125	180200	35058306	1922	1922	1922	1922	0
150	20241125	180100	35058306	1922	1922	1922	1922	0
151	20241125	180000	35058306	1922	1922	1922	1922	0
152	20241125	175900	35058306	1922	1922	1922	1922	14
153	20241125	175800	35058306	1922	1922	1922	1922	0
154	20241125	175700	35058306	1922	1922	1922	1922	0
155	20241125	175600	35058306	1922	1922	1922	1922	0
156	20241125	175500	35058306	1922	1922	1922	1922	0
157	20241125	175400	35058306	1922	1922	1922	1922	0
158	20241125	175300	35058306	1922	1922	1922	1922	0
159	20241125	175200	35058306	1922	1922	1922	1922	0
160	20241125	175100	35058306	1922	1922	1922	1922	0
161	20241125	175000	35058306	1922	1922	1922	1922	0
162	20241125	174900	35058306	1922	1922	1922	1922	0
163	20241125	174800	35058306	1922	1922	1922	1922	0
164	20241125	174700	35058306	1922	1922	1922	1922	0
165	20241125	174600	35058306	1922	1922	1922	1922	0
166	20241125	174500	35058306	1922	1922	1922	1922	0
167	20241125	174400	35058306	1922	1922	1922	1922	0
168	20241125	174300	35058306	1922	1922	1922	1922	0
169	20241125	174200	35058306	1922	1922	1922	1922	0
170	20241125	174100	35058306	1922	1922	1922	1922	0
171	20241125	174000	35058306	1922	1922	1922	1922	0
172	20241125	173900	35058306	1922	1922	1922	1922	0
173	20241125	173800	35058306	1922	1922	1922	1922	0
174	20241125	173700	35058306	1922	1922	1922	1922	0
175	20241125	173600	35058306	1922	1922	1922	1922	0
176	20241125	173500	35058306	1922	1922	1922	1922	0
177	20241125	173400	35058306	1922	1922	1922	1922	0
178	20241125	173300	35058306	1922	1922	1922	1922	0
179	20241125	173200	35058306	1922	1922	1922	1922	0
180	20241125	173100	35058306	1922	1922	1922	1922	0
181	20241125	173000	35058306	1922	1922	1922	1922	0
182	20241125	172900	35058306	1922	1922	1922	1922	14
183	20241125	172800	35058306	1922	1922	1922	1922	0
184	20241125	172700	35058306	1922	1922	1922	1922	0
185	20241125	172600	35058306	1922	1922	1922	1922	0
186	20241125	172500	35058306	1922	1922	1922	1922	0
187	20241125	172400	35058306	1922	1922	1922	1922	0
188	20241125	172300	35058306	1922	1922	1922	1922	0
189	20241125	172200	35058306	1922	1922	1922	1922	0
190	20241125	172100	35058306	1922	1922	1922	1922	0
191	20241125	172000	35058306	1922	1922	1922	1922	0
192	20241125	171900	35058306	1922	1922	1922	1922	0
193	20241125	171800	35058306	1922	1922	1922	1922	0
194	20241125	171700	35058306	1922	1922	1922	1922	0
195	20241125	171600	35058306	1922	1922	1922	1922	0
196	20241125	171500	35058306	1922	1922	1922	1922	0
197	20241125	171400	35058306	1922	1922	1922	1922	0
198	20241125	171300	35058306	1922	1922	1922	1922	0
199	20241125	171200	35058306	1922	1922	1922	1922	0
200	20241125	171100	35058306	1922	1922	1922	1922	0
201	20241125	171000	35058306	1922	1922	1922	1922	0
202	20241125	170900	35058306	1922	1922	1922	1922	0
203	20241125	170800	35058306	1922	1922	1922	1922	0
204	20241125	170700	35058306	1922	1922	1922	1922	0
205	20241125	170600	35058306	1922	1922	1922	1922	0
206	20241125	170500	35058306	1922	1922	1922	1922	0
207	20241125	170400	35058306	1922	1922	1922	1922	0
208	20241125	170300	35058306	1922	1922	1922	1922	0
209	20241125	170200	35058306	1922	1922	1922	1922	0
210	20241125	170100	35058306	1922	1922	1922	1922	0
211	20241125	170000	35058306	1922	1922	1922	1922	0
212	20241125	165900	35058306	1922	1922	1922	1922	14
213	20241125	165800	35058306	1922	1922	1922	1922	0
214	20241125	165700	35058306	1922	1922	1922	1922	0
215	20241125	165600	35058306	1922	1922	1922	1922	0
216	20241125	165500	35058306	1922	1922	1922	1922	0
217	20241125	165400	35058306	1922	1922	1922	1922	0
218	20241125	165300	35058306	1922	1922	1922	1922	0
219	20241125	165200	35058306	1922	1922	1922	1922	0
220	20241125	165100	35058306	1922	1922	1922	1922	0
221	20241125	165000	35058306	1922	1922	1922	1922	0
222	20241125	164900	35058306	1922	1922	1922	1922	0
223	20241125	164800	35058306	1922	1922	1922	1922	0
224	20241125	164700	35058306	1922	1922	1922	1922	0
225	20241125	164600	35058306	1922	1922	1922	1922	0
226	20241125	164500	35058306	1922	1922	1922	1922	0
227	20241125	164400	35058306	1922	1922	1922	1922	0
228	20241125	164300	35058306	1922	1922	1922	1922	0
229	20241125	164200	35058306	1922	1922	1922	1922	0
230	20241125	164100	35058306	1922	1922	1922	1922	0
231	20241125	164000	35058306	1922	1922	1922	1922	0
232	20241125	163900	35058306	1922	1922	1922	1922	0
233	20241125	163800	35058306	1922	1922	1922	1922	0
234	20241125	163700	35058306	1922	1922	1922	1922	0
235	20241125	163600	35058306	1922	1922	1922	1922	0
236	20241125	163500	35058306	1922	1922	1922	1922	0
237	20241125	163400	35058306	1922	1922	1922	1922	0
238	20241125	163300	35058306	1922	1922	1922	1922	0
239	20241125	163200	35058306	1922	1922	1922	1922	0
240	20241125	163100	35058306	1922	1922	1922	1922	0
241	20241125	163000	35058306	1922	1922	1922	1922	0
242	20241125	162900	35058306	1922	1922	1922	1922	14
243	20241125	162800	35058306	1922	1922	1922	1922	0
244	20241125	162700	35058306	1922	1922	1922	1922	0
245	20241125	162600	35058306	1922	1922	1922	1922	0
246	20241125	162500	35058306	1922	1922	1922	1922	0
247	20241125	162400	35058306	1922	1922	1922	1922	0
248	20241125	162300	35058306	1922	1922	1922	1922	0
249	20241125	162200	35058306	1922	1922	1922	1922	0
250	20241125	162100	35058306	1922	1922	1922	1922	0
251	20241125	162000	35058306	1922	1922	1922	1922	0
252	20241125	161900	35058306	1922	1922	1922	1922	0
253	20241125	161800	35058306	1922	1922	1922	1922	0
254	20241125	161700	35058306	1922	1922	1922	1922	0
255	20241125	161600	35058306	1922	1922	1922	1922	0
256	20241125	161500	35058306	1922	1922	1922	1922	0
257	20241125	161400	35058306	1922	1922	1922	1922	0
258	20241125	161300	35058306	1922	1922	1922	1922	0
259	20241125	161200	35058306	1922	1922	1922	1922	0
260	20241125	161100	35058306	1922	1922	1922	1922	0
261	20241125	161000	35058306	1922	1922	1922	1922	0
262	20241125	160900	35058306	1922	1922	1922	1922	0
263	20241125	160800	35058306	1922	1922	1922	1922	0
264	20241125	160700	35058306	1922	1922	1922	1922	0
265	20241125	160600	35058306	1922	1922	1922	1922	0
266	20241125	160500	35058306	1922	1922	1922	1922	0
267	20241125	160400	35058306	1922	1922	1922	1922	0
268	20241125	160300	35058306	1922	1922	1922	1922	0
269	20241125	160200	35058306	1922	1922	1922	1922	0
270	20241125	160100	35058306	1922	1922	1922	1922	0
271	20241125	160000	35058306	1922	1922	1922	1922	0
272	20241125	155900	35058306	1922	1922	1922	1922	14
273	20241125	155800	35058306	1922	1922	1922	1922	0
274	20241125	155700	35058306	1922	1922	1922	1922	0
275	20241125	155600	35058306	1922	1922	1922	1922	0
276	20241125	155500	35058306	1922	1922	1922	1922	0
277	20241125	155400	35058306	1922	1922	1922	1922	0
278	20241125	155300	35058306	1922	1922	1922	1922	0
279	20241125	155200	35058306	1922	1922	1922	1922	0
280	20241125	155100	35058306	1922	1922	1922	1922	0
281	20241125	155000	35058306	1922	1922	1922	1922	0
282	20241125	154900	35058306	1922	1922	1922	1922	0
283	20241125	154800	35058306	1922	1922	1922	1922	0
284	20241125	154700	35058306	1922	1922	1922	1922	0
285	20241125	154600	35058306	1922	1922	1922	1922	0
286	20241125	154500	35058306	1922	1922	1922	1922	0
287	20241125	154400	35058306	1922	1922	1922	1922	0
288	20241125	154300	35058306	1922	1922	1922	1922	0
289	20241125	154200	35058306	1922	1922	1922	1922	0
290	20241125	154100	35058306	1922	1922	1922	1922	0
291	20241125	154000	35058306	1922	1922	1922	1922	0
292	20241125	153900	35058306	1922	1922	1922	1922	0
293	20241125	153800	35058306	1922	1922	1922	1922	0
294	20241125	153700	35058306	1922	1922	1922	1922	0
295	20241125	153600	35058306	1922	1922	1922	1922	0
296	20241125	153500	35058306	1922	1922	1922	1922	0
297	20241125	153400	35058306	1922	1922	1922	1922	0
298	20241125	153300	35058306	1922	1922	1922	1922	0
299	20241125	153200	35058306	1922	1922	1922	1922	0
300	20241125	153100	35058306	1922	1922	1922	1922	0
301	20241125	153000	35058306	1922	1922	1922	1922	14
302	20241125	152900	35031398	1929	1929	1929	1929	0
303	20241125	152800	35031398	1929	1929	1929	1929	0
304	20241125	152700	35031398	1929	1929	1929	1929	0
305	20241125	152600	35031398	1929	1929	1929	1929	0
306	20241125	152500	35031398	1929	1929	1929	1929	0
307	20241125	152400	35031398	1929	1929	1929	1929	0
308	20241125	152300	35031398	1929	1929	1929	1929	0
309	20241125	152200	35031398	1929	1929	1929	1929	0
310	20241125	152100	35031398	1929	1929	1929	1929	0
311	20241125	152000	35031398	1929	1929	1929	1929	0
312	20241125	151900	35031398	1929	1929	1929	1929	0
313	20241125	151800	35031398	1929	1929	1929	1929	0
314	20241125	151700	35031398	1929	1929	1929	1929	0
315	20241125	151600	35031398	1929	1929	1929	1929	0
316	20241125	151500	35031398	1929	1929	1929	1929	0
317	20241125	151400	35031398	1929	1929	1929	1929	0
318	20241125	151300	35031398	1929	1929	1929	1929	0
319	20241125	151200	35031398	1929	1929	1929	1929	0
320	20241125	151100	35031398	1929	1929	1929	1929	2
321	20241125	151000	35027540	1927	1927	1927	1927	0
322	20241125	150900	35027540	1927	1927	1927	1927	0
323	20241125	150800	35027540	1927	1927	1927	1927	0
324	20241125	150700	35027540	1927	1927	1927	1927	0
325	20241125	150600	35027540	1927	1927	1927	1927	0
326	20241125	150500	35027540	1927	1927	1927	1927	0
327	20241125	150400	35027540	1927	1927	1927	1927	61
328	20241125	150300	34909993	1921	1921	1921	1921	0
329	20241125	150200	34909993	1921	1921	1921	1921	0
330	20241125	150100	34909993	1921	1921	1921	1921	0
331	20241125	150000	34909993	1921	1921	1921	1921	0
332	20241125	145900	34909993	1921	1921	1921	1921	0
333	20241125	145800	34909993	1921	1921	1921	1921	0
334	20241125	145700	34909993	1921	1921	1921	1921	0
335	20241125	145600	34909993	1921	1921	1921	1921	17
336	20241125	145500	34877336	1921	1921	1921	1921	0
337	20241125	145400	34877336	1921	1921	1921	1921	0
338	20241125	145300	34877336	1921	1921	1921	1921	0
339	20241125	145200	34877336	1921	1921	1921	1921	17
340	20241125	145100	34844679	1921	1921	1921	1921	0
341	20241125	145000	34844679	1921	1921	1921	1921	0
342	20241125	144900	34844679	1921	1921	1921	1921	0
343	20241125	144800	34844679	1921	1921	1921	1921	17
344	20241125	144700	34812022	1921	1921	1921	1921	0
345	20241125	144600	34812022	1921	1921	1921	1921	0
346	20241125	144500	34812022	1921	1921	1921	1921	0
347	20241125	144400	34812022	1921	1921	1921	1921	17
348	20241125	144300	34779365	1921	1921	1921	1921	0
349	20241125	144200	34779365	1921	1921	1921	1921	0
350	20241125	144100	34779365	1921	1921	1921	1921	0
351	20241125	144000	34779365	1921	1921	1921	1921	17
352	20241125	143900	34746708	1921	1921	1921	1921	0
353	20241125	143800	34746708	1921	1921	1921	1921	0
354	20241125	143700	34746708	1921	1921	1921	1921	0
355	20241125	143600	34746708	1921	1921	1921	1921	17
356	20241125	143500	34714051	1921	1921	1921	1921	0
357	20241125	143400	34714051	1921	1921	1921	1921	0
358	20241125	143300	34714051	1921	1921	1921	1921	0
359	20241125	143200	34714051	1921	1921	1921	1921	20
360	20241125	143100	34675631	1921	1921	1921	1921	0
361	20241125	143000	34675631	1921	1921	1921	1921	0
362	20241125	142900	34675631	1921	1921	1921	1921	0
363	20241125	142800	34675631	1921	1921	1921	1921	17
364	20241125	142700	34642974	1921	1921	1921	1921	0
365	20241125	142600	34642974	1921	1921	1921	1921	0
366	20241125	142500	34642974	1921	1921	1921	1921	0
367	20241125	142400	34642974	1921	1921	1921	1921	17
368	20241125	142300	34610317	1921	1921	1921	1921	0
369	20241125	142200	34610317	1921	1921	1921	1921	0
370	20241125	142100	34610317	1921	1921	1921	1921	0
371	20241125	142000	34610317	1921	1921	1921	1921	17
372	20241125	141900	34577660	1921	1921	1921	1921	0
373	20241125	141800	34577660	1921	1921	1921	1921	0
374	20241125	141700	34577660	1921	1921	1921	1921	0
375	20241125	141600	34577660	1921	1926	1926	1921	21
376	20241125	141500	34537297	1921	1921	1921	1921	0
377	20241125	141400	34537297	1921	1921	1921	1921	0
378	20241125	141300	34537297	1921	1921	1921	1921	0
379	20241125	141200	34537297	1921	1921	1921	1921	17
380	20241125	141100	34504640	1921	1921	1921	1921	0
381	20241125	141000	34504640	1921	1921	1921	1921	0
382	20241125	140900	34504640	1921	1921	1921	1921	0
383	20241125	140800	34504640	1921	1921	1921	1921	17
384	20241125	140700	34471983	1926	1926	1926	1926	0
385	20241125	140600	34471983	1926	1926	1926	1926	1
386	20241125	140500	34470057	1921	1921	1921	1921	0
387	20241125	140400	34470057	1921	1921	1921	1921	17
388	20241125	140300	34437400	1921	1921	1921	1921	0
389	20241125	140200	34437400	1921	1921	1921	1921	0
390	20241125	140100	34437400	1921	1921	1921	1921	0
391	20241125	140000	34437400	1921	1921	1921	1921	17
392	20241125	135900	34404743	1921	1921	1921	1921	0
393	20241125	135800	34404743	1921	1921	1921	1921	0
394	20241125	135700	34404743	1921	1921	1921	1921	0
395	20241125	135600	34404743	1921	1921	1921	1921	17
396	20241125	135500	34372086	1920	1920	1920	1920	0
397	20241125	135400	34372086	1920	1920	1920	1920	0
398	20241125	135300	34372086	1920	1920	1920	1920	0
399	20241125	135200	34372086	1920	1920	1920	1920	17
400	20241125	135100	34339446	1920	1920	1920	1920	0
401	20241125	135000	34339446	1920	1920	1920	1920	0
402	20241125	134900	34339446	1920	1920	1920	1920	0
403	20241125	134800	34339446	1920	1920	1920	1920	17
404	20241125	134700	34306806	1920	1920	1920	1920	0
405	20241125	134600	34306806	1920	1920	1920	1920	0
406	20241125	134500	34306806	1920	1920	1920	1920	0
407	20241125	134400	34306806	1920	1920	1920	1920	17
408	20241125	134300	34274166	1920	1920	1920	1920	0
409	20241125	134200	34274166	1920	1920	1920	1920	0
410	20241125	134100	34274166	1920	1920	1920	1920	0
411	20241125	134000	34274166	1920	1920	1920	1920	17
412	20241125	133900	34241526	1920	1920	1920	1920	0
413	20241125	133800	34241526	1920	1920	1920	1920	0
414	20241125	133700	34241526	1920	1920	1920	1920	0
415	20241125	133600	34241526	1920	1920	1920	1920	0
416	20241125	133500	34241526	1920	1920	1920	1920	0
417	20241125	133400	34241526	1920	1920	1920	1920	0
418	20241125	133300	34241526	1920	1920	1920	1920	0
419	20241125	133200	34241526	1920	1920	1920	1920	0
420	20241125	133100	34241526	1920	1920	1920	1920	0
421	20241125	133000	34241526	1920	1920	1920	1920	0
422	20241125	132900	34241526	1920	1920	1920	1920	0
423	20241125	132800	34241526	1920	1920	1920	1920	0
424	20241125	132700	34241526	1920	1920	1920	1920	0
425	20241125	132600	34241526	1920	1920	1920	1920	0
426	20241125	132500	34241526	1920	1920	1920	1920	0
427	20241125	132400	34241526	1920	1920	1920	1920	0
428	20241125	132300	34241526	1920	1920	1920	1920	0
429	20241125	132200	34241526	1920	1920	1920	1920	0
430	20241125	132100	34241526	1920	1920	1920	1920	0
431	20241125	132000	34241526	1920	1920	1920	1920	0
432	20241125	131900	34241526	1920	1920	1920	1920	0
433	20241125	131800	34241526	1920	1920	1920	1920	0
434	20241125	131700	34241526	1920	1920	1920	1920	0
435	20241125	131600	34241526	1920	1920	1920	1920	0
436	20241125	131500	34241526	1920	1920	1920	1920	0
437	20241125	131400	34241526	1920	1920	1920	1920	0
438	20241125	131300	34241526	1920	1920	1920	1920	0
439	20241125	131200	34241526	1920	1920	1920	1920	0
440	20241125	131100	34241526	1920	1920	1920	1920	2273
441	20241125	131000	29877366	1920	1920	1920	1920	0
442	20241125	130900	29877366	1920	1920	1920	1920	0
443	20241125	130800	29877366	1920	1920	1920	1920	0
444	20241125	130700	29877366	1920	1920	1920	1920	0
445	20241125	130600	29877366	1920	1920	1920	1920	0
446	20241125	130500	29877366	1920	1920	1920	1920	0
447	20241125	130400	29877366	1920	1920	1920	1920	0
448	20241125	130300	29877366	1920	1920	1920	1920	0
449	20241125	130200	29877366	1920	1920	1920	1920	0
450	20241125	130100	29877366	1920	1920	1920	1920	0
451	20241125	130000	29877366	1920	1920	1920	1920	0
452	20241125	125900	29877366	1920	1920	1920	1920	0
453	20241125	125800	29877366	1920	1920	1920	1920	0
454	20241125	125700	29877366	1920	1920	1920	1920	0
455	20241125	125600	29877366	1920	1920	1920	1920	0
456	20241125	125500	29877366	1920	1920	1920	1920	0
457	20241125	125400	29877366	1920	1920	1920	1920	0
458	20241125	125300	29877366	1920	1920	1920	1920	0
459	20241125	125200	29877366	1920	1920	1920	1920	0
460	20241125	125100	29877366	1920	1920	1920	1920	0
461	20241125	125000	29877366	1920	1920	1920	1920	0
462	20241125	124900	29877366	1920	1920	1920	1920	0
463	20241125	124800	29877366	1920	1920	1920	1920	0
464	20241125	124700	29877366	1920	1920	1920	1920	0
465	20241125	124600	29877366	1920	1920	1920	1920	0
466	20241125	124500	29877366	1920	1920	1920	1920	0
467	20241125	124400	29877366	1920	1920	1920	1920	0
468	20241125	124300	29877366	1920	1920	1920	1920	0
469	20241125	124200	29877366	1920	1920	1920	1920	0
470	20241125	124100	29877366	1920	1920	1920	1920	0
471	20241125	124000	29877366	1920	1920	1920	1920	0
472	20241125	123900	29877366	1920	1920	1920	1920	0
473	20241125	123800	29877366	1920	1920	1920	1920	0
474	20241125	123700	29877366	1920	1920	1920	1920	0
475	20241125	123600	29877366	1920	1920	1920	1920	0
476	20241125	123500	29877366	1920	1920	1920	1920	0
477	20241125	123400	29877366	1920	1920	1920	1920	0
478	20241125	123300	29877366	1920	1920	1920	1920	0
479	20241125	123200	29877366	1920	1920	1920	1920	0
480	20241125	123100	29877366	1920	1920	1920	1920	0
481	20241125	123000	29877366	1920	1920	1920	1920	0
482	20241125	122900	29877366	1920	1920	1920	1920	0
483	20241125	122800	29877366	1920	1920	1920	1920	15
484	20241125	122700	29848566	1920	1920	1920	1920	5
485	20241125	122600	29838966	1920	1920	1920	1920	0
486	20241125	122500	29838966	1920	1920	1920	1920	12
487	20241125	122400	29815926	1920	1920	1920	1920	28
488	20241125	122300	29762166	1920	1920	1920	1920	5
489	20241125	122200	29752566	1929	1929	1929	1929	0
490	20241125	122100	29752566	1929	1929	1929	1929	0
491	20241125	122000	29752566	1929	1929	1929	1929	0
492	20241125	121900	29752566	1929	1929	1929	1929	0
493	20241125	121800	29752566	1929	1929	1929	1929	0
494	20241125	121700	29752566	1929	1929	1929	1929	0
495	20241125	121600	29752566	1929	1929	1929	1929	0
496	20241125	121500	29752566	1929	1929	1929	1929	0
497	20241125	121400	29752566	1929	1929	1929	1929	0
498	20241125	121300	29752566	1929	1929	1929	1929	0
499	20241125	121200	29752566	1929	1929	1929	1929	0
500	20241125	121100	29752566	1929	1929	1929	1929	0
501	20241125	121000	29752566	1929	1920	1929	1920	50
502	20241125	120900	29656125	1929	1929	1929	1929	0
503	20241125	120800	29656125	1929	1920	1929	1920	13
504	20241125	120700	29631057	1929	1929	1929	1929	0
505	20241125	120600	29631057	1929	1929	1929	1929	0
506	20241125	120500	29631057	1929	1929	1929	1929	0
507	20241125	120400	29631057	1929	1929	1929	1929	0
508	20241125	120300	29631057	1929	1929	1929	1929	0
509	20241125	120200	29631057	1929	1919	1929	1919	2
510	20241125	120100	29627209	1916	1917	1917	1916	34
511	20241125	120000	29562048	1930	1930	1930	1930	0
512	20241125	115900	29562048	1930	1930	1930	1930	0
513	20241125	115800	29562048	1930	1930	1930	1930	0
514	20241125	115700	29562048	1930	1930	1930	1930	0
515	20241125	115600	29562048	1930	1920	1930	1920	4
516	20241125	115500	29554348	1919	1919	1929	1919	6
517	20241125	115400	29542814	1916	1916	1916	1916	0
518	20241125	115300	29542814	1916	1916	1916	1916	0
519	20241125	115200	29542814	1916	1916	1916	1916	0
520	20241125	115100	29542814	1916	1916	1916	1916	0
521	20241125	115000	29542814	1916	1916	1916	1916	0
522	20241125	114900	29542814	1916	1916	1916	1916	0
523	20241125	114800	29542814	1916	1916	1916	1916	0
524	20241125	114700	29542814	1916	1916	1916	1916	0
525	20241125	114600	29542814	1916	1916	1916	1916	0
526	20241125	114500	29542814	1916	1916	1916	1916	0
527	20241125	114400	29542814	1916	1917	1917	1916	35
528	20241125	114300	29475752	1929	1920	1929	1920	2
529	20241125	114200	29471903	1920	1920	1920	1920	0
530	20241125	114100	29471903	1920	1920	1920	1920	0
531	20241125	114000	29471903	1920	1920	1920	1920	0
532	20241125	113900	29471903	1920	1920	1920	1920	1042
533	20241125	113800	27471263	1916	1916	1916	1916	0
534	20241125	113700	27471263	1916	1917	1917	1916	4
535	20241125	113600	27463597	1920	1920	1920	1920	1042
536	20241125	113500	25462957	1919	1919	1919	1919	0
537	20241125	113400	25462957	1919	1919	1919	1919	0
538	20241125	113300	25462957	1919	1919	1919	1919	1043
539	20241125	113200	23461440	1916	1916	1916	1916	0
540	20241125	113100	23461440	1916	1916	1916	1916	0
541	20241125	113000	23461440	1916	1916	1916	1916	0
542	20241125	112900	23461440	1916	1916	1916	1916	0
543	20241125	112800	23461440	1916	1916	1916	1916	11
544	20241125	112700	23440364	1916	1916	1916	1916	35
545	20241125	112600	23373304	1918	1918	1918	1918	0
546	20241125	112500	23373304	1918	1918	1918	1918	0
547	20241125	112400	23373304	1918	1918	1918	1918	0
548	20241125	112300	23373304	1918	1918	1918	1918	0
549	20241125	112200	23373304	1918	1918	1918	1918	3
550	20241125	112100	23367550	1916	1916	1916	1916	0
551	20241125	112000	23367550	1916	1916	1916	1916	0
552	20241125	111900	23367550	1916	1916	1916	1916	0
553	20241125	111800	23367550	1916	1916	1916	1916	0
554	20241125	111700	23367550	1916	1916	1916	1916	0
555	20241125	111600	23367550	1916	1916	1916	1916	0
556	20241125	111500	23367550	1916	1916	1916	1916	0
557	20241125	111400	23367550	1916	1916	1916	1916	0
558	20241125	111300	23367550	1916	1916	1916	1916	0
559	20241125	111200	23367550	1916	1916	1916	1916	0
560	20241125	111100	23367550	1916	1916	1916	1916	0
561	20241125	111000	23367550	1916	1916	1916	1916	0
562	20241125	110900	23367550	1916	1917	1917	1916	35
563	20241125	110800	23300473	1920	1920	1920	1920	0
564	20241125	110700	23300473	1920	1920	1920	1920	2
565	20241125	110600	23296633	1920	1920	1920	1920	165
566	20241125	110500	22979833	1928	1928	1928	1928	0
567	20241125	110400	22979833	1928	1928	1928	1928	0
568	20241125	110300	22979833	1928	1928	1928	1928	0
569	20241125	110200	22979833	1928	1928	1928	1928	0
570	20241125	110100	22979833	1928	1928	1928	1928	0
571	20241125	110000	22979833	1928	1928	1928	1928	0
572	20241125	105900	22979833	1928	1928	1928	1928	0
573	20241125	105800	22979833	1928	1928	1928	1928	0
574	20241125	105700	22979833	1928	1928	1928	1928	0
575	20241125	105600	22979833	1928	1928	1928	1928	0
576	20241125	105500	22979833	1928	1928	1930	1928	39
577	20241125	105400	22904638	1917	1917	1917	1917	0
578	20241125	105300	22904638	1917	1917	1917	1917	0
579	20241125	105200	22904638	1917	1932	1933	1917	1486
580	20241125	105100	20036087	1931	1920	1931	1920	359
581	20241125	105000	19346708	1920	1920	1920	1920	10
582	20241125	104900	19327508	1930	1930	1930	1930	0
583	20241125	104800	19327508	1930	1931	1931	1930	582
584	20241125	104700	18204246	1928	1930	1931	1928	25
585	20241125	104600	18155988	1929	1928	1930	1928	515
586	20241125	104500	17162553	1918	1918	1918	1918	30
587	20241125	104400	17105013	1917	1917	1917	1917	0
588	20241125	104300	17105013	1917	1918	1918	1914	1593
589	20241125	104200	14051321	1917	1917	1917	1917	42
590	20241125	104100	13970807	1917	1917	1929	1917	52
591	20241125	104000	13871075	1914	1914	1914	1914	0
592	20241125	103900	13871075	1914	1914	1914	1914	0
593	20241125	103800	13871075	1914	1914	1914	1914	0
594	20241125	103700	13871075	1914	1914	1914	1914	0
595	20241125	103600	13871075	1914	1914	1914	1914	0
596	20241125	103500	13871075	1914	1915	1915	1914	35
597	20241125	103400	13804061	1930	1930	1930	1930	0
598	20241125	103300	13804061	1930	1930	1930	1930	0
599	20241125	103200	13804061	1930	1930	1930	1930	0
600	20241125	103100	13804061	1930	1930	1930	1930	0
601	20241125	103000	13804061	1930	1930	1930	1930	0
602	20241125	102900	13804061	1930	1930	1930	1930	0
603	20241125	102800	13804061	1930	1930	1930	1930	0
604	20241125	102700	13804061	1930	1930	1930	1930	0
605	20241125	102600	13804061	1930	1918	1930	1915	5
606	20241125	102500	13794450	1918	1918	1918	1918	0
607	20241125	102400	13794450	1918	1918	1918	1918	3
608	20241125	102300	13788696	1932	1932	1932	1932	0
609	20241125	102200	13788696	1932	1932	1932	1932	0
610	20241125	102100	13788696	1932	1932	1932	1932	0
611	20241125	102000	13788696	1932	1918	1932	1918	3
612	20241125	101900	13782915	1917	1914	1917	1914	37
613	20241125	101800	13712091	1917	1917	1917	1917	3
614	20241125	101700	13706340	1934	1934	1934	1934	0
615	20241125	101600	13706340	1934	1934	1934	1934	0
616	20241125	101500	13706340	1934	1934	1934	1934	0
617	20241125	101400	13706340	1934	1934	1934	1934	0
618	20241125	101300	13706340	1934	1934	1934	1934	0
619	20241125	101200	13706340	1934	1934	1934	1934	0
620	20241125	101100	13706340	1934	1934	1934	1934	0
621	20241125	101000	13706340	1934	1934	1934	1934	0
622	20241125	100900	13706340	1934	1934	1934	1934	0
623	20241125	100800	13706340	1934	1917	1934	1917	9
624	20241125	100700	13688951	1934	1917	1934	1917	16
625	20241125	100600	13658208	1917	1917	1917	1917	4
626	20241125	100500	13650540	1917	1921	1934	1917	171
627	20241125	100400	13322547	1934	1921	1934	1921	5
628	20241125	100300	13312890	1918	1918	1918	1918	0
629	20241125	100200	13312890	1918	1918	1918	1918	35
630	20241125	100100	13245760	1921	1921	1921	1921	0
631	20241125	100000	13245760	1921	1921	1921	1921	0
632	20241125	095900	13245760	1921	1921	1921	1921	0
633	20241125	095800	13245760	1921	1921	1921	1921	0
634	20241125	095700	13245760	1921	1921	1921	1921	1
635	20241125	095600	13243839	1917	1917	1917	1917	0
636	20241125	095500	13243839	1917	1917	1917	1917	0
637	20241125	095400	13243839	1917	1917	1917	1917	0
638	20241125	095300	13243839	1917	1917	1917	1917	0
639	20241125	095200	13243839	1917	1917	1917	1917	0
640	20241125	095100	13243839	1917	1917	1917	1917	0
641	20241125	095000	13243839	1917	1917	1917	1917	0
642	20241125	094900	13243839	1917	1917	1917	1917	3
643	20241125	094800	13238088	1917	1917	1917	1917	8
644	20241125	094700	13222752	1917	1917	1917	1917	0
645	20241125	094600	13222752	1917	1917	1917	1917	0
646	20241125	094500	13222752	1917	1914	1917	1914	45
647	20241125	094400	13136592	1917	1917	1917	1917	87
648	20241125	094300	12969813	1917	1917	1917	1917	88
649	20241125	094200	12801117	1930	1930	1931	1930	11
650	20241125	094100	12779886	1930	1930	1930	1930	1
651	20241125	094000	12777956	1930	1917	1930	1917	1045
652	20241125	093900	10774678	1917	1917	1917	1917	0
653	20241125	093800	10774678	1917	1917	1917	1917	1044
654	20241125	093700	8773330	1917	1917	1917	1917	21
655	20241125	093600	8733073	1914	1914	1914	1914	0
656	20241125	093500	8733073	1914	1917	1917	1914	1057
657	20241125	093400	6707854	1920	1920	1920	1920	290
658	20241125	093300	6151054	1920	1920	1920	1920	0
659	20241125	093200	6151054	1920	1923	1923	1920	2
660	20241125	093100	6147211	1931	1935	1935	1931	1040
661	20241125	093000	4135856	1941	1937	1942	1937	656
662	20241125	092900	2862564	1934	1926	1934	1925	6
663	20241125	092800	2850997	1923	1920	1924	1919	51
664	20241125	092700	2753065	1917	1917	1917	1917	20
665	20241125	092600	2714725	1914	1914	1914	1914	23
666	20241125	092500	2670703	1915	1918	1918	1915	1095
667	20241125	092400	570646	1918	1918	1918	1918	0
668	20241125	092300	570646	1918	1916	1918	1916	52
669	20241125	092200	470964	1916	1930	1930	1915	173
670	20241125	092100	139090	1946	1946	1946	1946	0
671	20241125	092000	139090	1946	1946	1946	1946	0
672	20241125	091900	139090	1946	1930	1946	1929	20
673	20241125	091800	100491	1947	1946	1947	1946	4
674	20241125	091700	92705	1929	1929	1929	1929	0
675	20241125	091600	92705	1929	1929	1929	1929	0
676	20241125	091500	92705	1929	1946	1946	1929	7
677	20241125	091400	79184	1950	1950	1950	1950	0
678	20241125	091300	79184	1950	1930	1950	1930	9
679	20241125	091200	61731	1929	1929	1929	1929	0
680	20241125	091100	61731	1929	1929	1929	1929	28
681	20241125	091000	7719	1929	1929	1929	1929	0
682	20241125	090900	7719	1929	1929	1929	1929	0
683	20241125	090800	7719	1929	1929	1929	1929	0
684	20241125	090700	7719	1929	1929	1929	1929	0
685	20241125	090600	7719	1929	1929	1929	1929	1
686	20241125	090500	5790	1930	1930	1930	1930	0
687	20241125	090400	5790	1930	1930	1930	1930	0
688	20241125	090300	5790	1930	1930	1930	1930	0
689	20241125	090200	5790	1930	1930	1930	1930	0
690	20241125	090100	5790	1930	1930	1930	1930	0
691	20241125	090000	5790	1930	1930	1930	1930	3