KissMeData/143210/min/candle-20241202.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241202	202900	53313866	1891	1891	1891	1891	320
3	20241202	202800	53313866	1891	1891	1891	1891	0
4	20241202	202700	53313866	1891	1891	1891	1891	0
5	20241202	202600	53313866	1891	1891	1891	1891	0
6	20241202	202500	53313866	1891	1891	1891	1891	0
7	20241202	202400	53313866	1891	1891	1891	1891	0
8	20241202	202300	53313866	1891	1891	1891	1891	0
9	20241202	202200	53313866	1891	1891	1891	1891	0
10	20241202	202100	53313866	1891	1891	1891	1891	0
11	20241202	202000	53313866	1891	1891	1891	1891	0
12	20241202	201900	53313866	1891	1891	1891	1891	0
13	20241202	201800	53313866	1891	1891	1891	1891	0
14	20241202	201700	53313866	1891	1891	1891	1891	0
15	20241202	201600	53313866	1891	1891	1891	1891	0
16	20241202	201500	53313866	1891	1891	1891	1891	0
17	20241202	201400	53313866	1891	1891	1891	1891	0
18	20241202	201300	53313866	1891	1891	1891	1891	0
19	20241202	201200	53313866	1891	1891	1891	1891	0
20	20241202	201100	53313866	1891	1891	1891	1891	0
21	20241202	201000	53313866	1891	1891	1891	1891	0
22	20241202	200900	53313866	1891	1891	1891	1891	0
23	20241202	200800	53313866	1891	1891	1891	1891	0
24	20241202	200700	53313866	1891	1891	1891	1891	0
25	20241202	200600	53313866	1891	1891	1891	1891	0
26	20241202	200500	53313866	1891	1891	1891	1891	0
27	20241202	200400	53313866	1891	1891	1891	1891	0
28	20241202	200300	53313866	1891	1891	1891	1891	0
29	20241202	200200	53313866	1891	1891	1891	1891	0
30	20241202	200100	53313866	1891	1891	1891	1891	0
31	20241202	200000	53313866	1891	1891	1891	1891	0
32	20241202	195900	53313866	1891	1891	1891	1891	320
33	20241202	195800	53313866	1891	1891	1891	1891	0
34	20241202	195700	53313866	1891	1891	1891	1891	0
35	20241202	195600	53313866	1891	1891	1891	1891	0
36	20241202	195500	53313866	1891	1891	1891	1891	0
37	20241202	195400	53313866	1891	1891	1891	1891	0
38	20241202	195300	53313866	1891	1891	1891	1891	0
39	20241202	195200	53313866	1891	1891	1891	1891	0
40	20241202	195100	53313866	1891	1891	1891	1891	0
41	20241202	195000	53313866	1891	1891	1891	1891	0
42	20241202	194900	53313866	1891	1891	1891	1891	0
43	20241202	194800	53313866	1891	1891	1891	1891	0
44	20241202	194700	53313866	1891	1891	1891	1891	0
45	20241202	194600	53313866	1891	1891	1891	1891	0
46	20241202	194500	53313866	1891	1891	1891	1891	0
47	20241202	194400	53313866	1891	1891	1891	1891	0
48	20241202	194300	53313866	1891	1891	1891	1891	0
49	20241202	194200	53313866	1891	1891	1891	1891	0
50	20241202	194100	53313866	1891	1891	1891	1891	0
51	20241202	194000	53313866	1891	1891	1891	1891	0
52	20241202	193900	53313866	1891	1891	1891	1891	0
53	20241202	193800	53313866	1891	1891	1891	1891	0
54	20241202	193700	53313866	1891	1891	1891	1891	0
55	20241202	193600	53313866	1891	1891	1891	1891	0
56	20241202	193500	53313866	1891	1891	1891	1891	0
57	20241202	193400	53313866	1891	1891	1891	1891	0
58	20241202	193300	53313866	1891	1891	1891	1891	0
59	20241202	193200	53313866	1891	1891	1891	1891	0
60	20241202	193100	53313866	1891	1891	1891	1891	0
61	20241202	193000	53313866	1891	1891	1891	1891	0
62	20241202	192900	53313866	1891	1891	1891	1891	320
63	20241202	192800	53313866	1891	1891	1891	1891	0
64	20241202	192700	53313866	1891	1891	1891	1891	0
65	20241202	192600	53313866	1891	1891	1891	1891	0
66	20241202	192500	53313866	1891	1891	1891	1891	0
67	20241202	192400	53313866	1891	1891	1891	1891	0
68	20241202	192300	53313866	1891	1891	1891	1891	0
69	20241202	192200	53313866	1891	1891	1891	1891	0
70	20241202	192100	53313866	1891	1891	1891	1891	0
71	20241202	192000	53313866	1891	1891	1891	1891	0
72	20241202	191900	53313866	1891	1891	1891	1891	0
73	20241202	191800	53313866	1891	1891	1891	1891	0
74	20241202	191700	53313866	1891	1891	1891	1891	0
75	20241202	191600	53313866	1891	1891	1891	1891	0
76	20241202	191500	53313866	1891	1891	1891	1891	0
77	20241202	191400	53313866	1891	1891	1891	1891	0
78	20241202	191300	53313866	1891	1891	1891	1891	0
79	20241202	191200	53313866	1891	1891	1891	1891	0
80	20241202	191100	53313866	1891	1891	1891	1891	0
81	20241202	191000	53313866	1891	1891	1891	1891	0
82	20241202	190900	53313866	1891	1891	1891	1891	0
83	20241202	190800	53313866	1891	1891	1891	1891	0
84	20241202	190700	53313866	1891	1891	1891	1891	0
85	20241202	190600	53313866	1891	1891	1891	1891	0
86	20241202	190500	53313866	1891	1891	1891	1891	0
87	20241202	190400	53313866	1891	1891	1891	1891	0
88	20241202	190300	53313866	1891	1891	1891	1891	0
89	20241202	190200	53313866	1891	1891	1891	1891	0
90	20241202	190100	53313866	1891	1891	1891	1891	0
91	20241202	190000	53313866	1891	1891	1891	1891	0
92	20241202	185900	53313866	1891	1891	1891	1891	320
93	20241202	185800	53313866	1891	1891	1891	1891	0
94	20241202	185700	53313866	1891	1891	1891	1891	0
95	20241202	185600	53313866	1891	1891	1891	1891	0
96	20241202	185500	53313866	1891	1891	1891	1891	0
97	20241202	185400	53313866	1891	1891	1891	1891	0
98	20241202	185300	53313866	1891	1891	1891	1891	0
99	20241202	185200	53313866	1891	1891	1891	1891	0
100	20241202	185100	53313866	1891	1891	1891	1891	0
101	20241202	185000	53313866	1891	1891	1891	1891	0
102	20241202	184900	53313866	1891	1891	1891	1891	0
103	20241202	184800	53313866	1891	1891	1891	1891	0
104	20241202	184700	53313866	1891	1891	1891	1891	0
105	20241202	184600	53313866	1891	1891	1891	1891	0
106	20241202	184500	53313866	1891	1891	1891	1891	0
107	20241202	184400	53313866	1891	1891	1891	1891	0
108	20241202	184300	53313866	1891	1891	1891	1891	0
109	20241202	184200	53313866	1891	1891	1891	1891	0
110	20241202	184100	53313866	1891	1891	1891	1891	0
111	20241202	184000	53313866	1891	1891	1891	1891	0
112	20241202	183900	53313866	1891	1891	1891	1891	0
113	20241202	183800	53313866	1891	1891	1891	1891	0
114	20241202	183700	53313866	1891	1891	1891	1891	0
115	20241202	183600	53313866	1891	1891	1891	1891	0
116	20241202	183500	53313866	1891	1891	1891	1891	0
117	20241202	183400	53313866	1891	1891	1891	1891	0
118	20241202	183300	53313866	1891	1891	1891	1891	0
119	20241202	183200	53313866	1891	1891	1891	1891	0
120	20241202	183100	53313866	1891	1891	1891	1891	0
121	20241202	183000	53313866	1891	1891	1891	1891	0
122	20241202	182900	53313866	1891	1891	1891	1891	320
123	20241202	182800	53313866	1891	1891	1891	1891	0
124	20241202	182700	53313866	1891	1891	1891	1891	0
125	20241202	182600	53313866	1891	1891	1891	1891	0
126	20241202	182500	53313866	1891	1891	1891	1891	0
127	20241202	182400	53313866	1891	1891	1891	1891	0
128	20241202	182300	53313866	1891	1891	1891	1891	0
129	20241202	182200	53313866	1891	1891	1891	1891	0
130	20241202	182100	53313866	1891	1891	1891	1891	0
131	20241202	182000	53313866	1891	1891	1891	1891	0
132	20241202	181900	53313866	1891	1891	1891	1891	0
133	20241202	181800	53313866	1891	1891	1891	1891	0
134	20241202	181700	53313866	1891	1891	1891	1891	0
135	20241202	181600	53313866	1891	1891	1891	1891	0
136	20241202	181500	53313866	1891	1891	1891	1891	0
137	20241202	181400	53313866	1891	1891	1891	1891	0
138	20241202	181300	53313866	1891	1891	1891	1891	0
139	20241202	181200	53313866	1891	1891	1891	1891	0
140	20241202	181100	53313866	1891	1891	1891	1891	0
141	20241202	181000	53313866	1891	1891	1891	1891	0
142	20241202	180900	53313866	1891	1891	1891	1891	0
143	20241202	180800	53313866	1891	1891	1891	1891	0
144	20241202	180700	53313866	1891	1891	1891	1891	0
145	20241202	180600	53313866	1891	1891	1891	1891	0
146	20241202	180500	53313866	1891	1891	1891	1891	0
147	20241202	180400	53313866	1891	1891	1891	1891	0
148	20241202	180300	53313866	1891	1891	1891	1891	0
149	20241202	180200	53313866	1891	1891	1891	1891	0
150	20241202	180100	53313866	1891	1891	1891	1891	0
151	20241202	180000	53313866	1891	1891	1891	1891	0
152	20241202	175900	53313866	1891	1891	1891	1891	320
153	20241202	175800	53313866	1891	1891	1891	1891	0
154	20241202	175700	53313866	1891	1891	1891	1891	0
155	20241202	175600	53313866	1891	1891	1891	1891	0
156	20241202	175500	53313866	1891	1891	1891	1891	0
157	20241202	175400	53313866	1891	1891	1891	1891	0
158	20241202	175300	53313866	1891	1891	1891	1891	0
159	20241202	175200	53313866	1891	1891	1891	1891	0
160	20241202	175100	53313866	1891	1891	1891	1891	0
161	20241202	175000	53313866	1891	1891	1891	1891	0
162	20241202	174900	53313866	1891	1891	1891	1891	0
163	20241202	174800	53313866	1891	1891	1891	1891	0
164	20241202	174700	53313866	1891	1891	1891	1891	0
165	20241202	174600	53313866	1891	1891	1891	1891	0
166	20241202	174500	53313866	1891	1891	1891	1891	0
167	20241202	174400	53313866	1891	1891	1891	1891	0
168	20241202	174300	53313866	1891	1891	1891	1891	0
169	20241202	174200	53313866	1891	1891	1891	1891	0
170	20241202	174100	53313866	1891	1891	1891	1891	0
171	20241202	174000	53313866	1891	1891	1891	1891	0
172	20241202	173900	53313866	1891	1891	1891	1891	0
173	20241202	173800	53313866	1891	1891	1891	1891	0
174	20241202	173700	53313866	1891	1891	1891	1891	0
175	20241202	173600	53313866	1891	1891	1891	1891	0
176	20241202	173500	53313866	1891	1891	1891	1891	0
177	20241202	173400	53313866	1891	1891	1891	1891	0
178	20241202	173300	53313866	1891	1891	1891	1891	0
179	20241202	173200	53313866	1891	1891	1891	1891	0
180	20241202	173100	53313866	1891	1891	1891	1891	0
181	20241202	173000	53313866	1891	1891	1891	1891	0
182	20241202	172900	53313866	1891	1891	1891	1891	320
183	20241202	172800	53313866	1891	1891	1891	1891	0
184	20241202	172700	53313866	1891	1891	1891	1891	0
185	20241202	172600	53313866	1891	1891	1891	1891	0
186	20241202	172500	53313866	1891	1891	1891	1891	0
187	20241202	172400	53313866	1891	1891	1891	1891	0
188	20241202	172300	53313866	1891	1891	1891	1891	0
189	20241202	172200	53313866	1891	1891	1891	1891	0
190	20241202	172100	53313866	1891	1891	1891	1891	0
191	20241202	172000	53313866	1891	1891	1891	1891	0
192	20241202	171900	53313866	1891	1891	1891	1891	0
193	20241202	171800	53313866	1891	1891	1891	1891	0
194	20241202	171700	53313866	1891	1891	1891	1891	0
195	20241202	171600	53313866	1891	1891	1891	1891	0
196	20241202	171500	53313866	1891	1891	1891	1891	0
197	20241202	171400	53313866	1891	1891	1891	1891	0
198	20241202	171300	53313866	1891	1891	1891	1891	0
199	20241202	171200	53313866	1891	1891	1891	1891	0
200	20241202	171100	53313866	1891	1891	1891	1891	0
201	20241202	171000	53313866	1891	1891	1891	1891	0
202	20241202	170900	53313866	1891	1891	1891	1891	0
203	20241202	170800	53313866	1891	1891	1891	1891	0
204	20241202	170700	53313866	1891	1891	1891	1891	0
205	20241202	170600	53313866	1891	1891	1891	1891	0
206	20241202	170500	53313866	1891	1891	1891	1891	0
207	20241202	170400	53313866	1891	1891	1891	1891	0
208	20241202	170300	53313866	1891	1891	1891	1891	0
209	20241202	170200	53313866	1891	1891	1891	1891	0
210	20241202	170100	53313866	1891	1891	1891	1891	0
211	20241202	170000	53313866	1891	1891	1891	1891	0
212	20241202	165900	53313866	1891	1891	1891	1891	320
213	20241202	165800	53313866	1891	1891	1891	1891	0
214	20241202	165700	53313866	1891	1891	1891	1891	0
215	20241202	165600	53313866	1891	1891	1891	1891	0
216	20241202	165500	53313866	1891	1891	1891	1891	0
217	20241202	165400	53313866	1891	1891	1891	1891	0
218	20241202	165300	53313866	1891	1891	1891	1891	0
219	20241202	165200	53313866	1891	1891	1891	1891	0
220	20241202	165100	53313866	1891	1891	1891	1891	0
221	20241202	165000	53313866	1891	1891	1891	1891	0
222	20241202	164900	53313866	1891	1891	1891	1891	0
223	20241202	164800	53313866	1891	1891	1891	1891	0
224	20241202	164700	53313866	1891	1891	1891	1891	0
225	20241202	164600	53313866	1891	1891	1891	1891	0
226	20241202	164500	53313866	1891	1891	1891	1891	0
227	20241202	164400	53313866	1891	1891	1891	1891	0
228	20241202	164300	53313866	1891	1891	1891	1891	0
229	20241202	164200	53313866	1891	1891	1891	1891	0
230	20241202	164100	53313866	1891	1891	1891	1891	0
231	20241202	164000	53313866	1891	1891	1891	1891	0
232	20241202	163900	53313866	1891	1891	1891	1891	0
233	20241202	163800	53313866	1891	1891	1891	1891	0
234	20241202	163700	53313866	1891	1891	1891	1891	0
235	20241202	163600	53313866	1891	1891	1891	1891	0
236	20241202	163500	53313866	1891	1891	1891	1891	0
237	20241202	163400	53313866	1891	1891	1891	1891	0
238	20241202	163300	53313866	1891	1891	1891	1891	0
239	20241202	163200	53313866	1891	1891	1891	1891	0
240	20241202	163100	53313866	1891	1891	1891	1891	0
241	20241202	163000	53313866	1891	1891	1891	1891	0
242	20241202	162900	53313866	1891	1891	1891	1891	320
243	20241202	162800	53313866	1891	1891	1891	1891	0
244	20241202	162700	53313866	1891	1891	1891	1891	0
245	20241202	162600	53313866	1891	1891	1891	1891	0
246	20241202	162500	53313866	1891	1891	1891	1891	0
247	20241202	162400	53313866	1891	1891	1891	1891	0
248	20241202	162300	53313866	1891	1891	1891	1891	0
249	20241202	162200	53313866	1891	1891	1891	1891	0
250	20241202	162100	53313866	1891	1891	1891	1891	0
251	20241202	162000	53313866	1891	1891	1891	1891	0
252	20241202	161900	53313866	1891	1891	1891	1891	0
253	20241202	161800	53313866	1891	1891	1891	1891	0
254	20241202	161700	53313866	1891	1891	1891	1891	0
255	20241202	161600	53313866	1891	1891	1891	1891	0
256	20241202	161500	53313866	1891	1891	1891	1891	0
257	20241202	161400	53313866	1891	1891	1891	1891	0
258	20241202	161300	53313866	1891	1891	1891	1891	0
259	20241202	161200	53313866	1891	1891	1891	1891	0
260	20241202	161100	53313866	1891	1891	1891	1891	0
261	20241202	161000	53313866	1891	1891	1891	1891	0
262	20241202	160900	53313866	1891	1891	1891	1891	0
263	20241202	160800	53313866	1891	1891	1891	1891	0
264	20241202	160700	53313866	1891	1891	1891	1891	0
265	20241202	160600	53313866	1891	1891	1891	1891	0
266	20241202	160500	53313866	1891	1891	1891	1891	0
267	20241202	160400	53313866	1891	1891	1891	1891	0
268	20241202	160300	53313866	1891	1891	1891	1891	0
269	20241202	160200	53313866	1891	1891	1891	1891	0
270	20241202	160100	53313866	1891	1891	1891	1891	0
271	20241202	160000	53313866	1891	1891	1891	1891	0
272	20241202	155900	53313866	1891	1891	1891	1891	320
273	20241202	155800	53313866	1891	1891	1891	1891	0
274	20241202	155700	53313866	1891	1891	1891	1891	0
275	20241202	155600	53313866	1891	1891	1891	1891	0
276	20241202	155500	53313866	1891	1891	1891	1891	0
277	20241202	155400	53313866	1891	1891	1891	1891	0
278	20241202	155300	53313866	1891	1891	1891	1891	0
279	20241202	155200	53313866	1891	1891	1891	1891	0
280	20241202	155100	53313866	1891	1891	1891	1891	0
281	20241202	155000	53313866	1891	1891	1891	1891	0
282	20241202	154900	53313866	1891	1891	1891	1891	0
283	20241202	154800	53313866	1891	1891	1891	1891	0
284	20241202	154700	53313866	1891	1891	1891	1891	0
285	20241202	154600	53313866	1891	1891	1891	1891	0
286	20241202	154500	53313866	1891	1891	1891	1891	0
287	20241202	154400	53313866	1891	1891	1891	1891	0
288	20241202	154300	53313866	1891	1891	1891	1891	0
289	20241202	154200	53313866	1891	1891	1891	1891	0
290	20241202	154100	53313866	1891	1891	1891	1891	0
291	20241202	154000	53313866	1891	1891	1891	1891	0
292	20241202	153900	53313866	1891	1891	1891	1891	0
293	20241202	153800	53313866	1891	1891	1891	1891	0
294	20241202	153700	53313866	1891	1891	1891	1891	0
295	20241202	153600	53313866	1891	1891	1891	1891	0
296	20241202	153500	53313866	1891	1891	1891	1891	0
297	20241202	153400	53313866	1891	1891	1891	1891	0
298	20241202	153300	53313866	1891	1891	1891	1891	0
299	20241202	153200	53313866	1891	1891	1891	1891	0
300	20241202	153100	53313866	1891	1891	1891	1891	0
301	20241202	153000	53313866	1891	1891	1891	1891	320
302	20241202	152900	52708746	1894	1894	1894	1894	0
303	20241202	152800	52708746	1894	1894	1894	1894	0
304	20241202	152700	52708746	1894	1894	1894	1894	0
305	20241202	152600	52708746	1894	1894	1894	1894	0
306	20241202	152500	52708746	1894	1894	1894	1894	0
307	20241202	152400	52708746	1894	1894	1894	1894	0
308	20241202	152300	52708746	1894	1894	1894	1894	0
309	20241202	152200	52708746	1894	1894	1894	1894	0
310	20241202	152100	52708746	1894	1894	1894	1894	0
311	20241202	152000	52708746	1894	1894	1894	1894	0
312	20241202	151900	52708746	1894	1894	1894	1894	0
313	20241202	151800	52708746	1894	1893	1894	1893	113
314	20241202	151700	52494835	1893	1893	1893	1893	0
315	20241202	151600	52494835	1893	1893	1893	1893	0
316	20241202	151500	52494835	1893	1893	1893	1892	10
317	20241202	151400	52475909	1895	1895	1895	1895	5
318	20241202	151300	52466434	1895	1895	1895	1895	0
319	20241202	151200	52466434	1895	1895	1895	1895	12
320	20241202	151100	52443694	1894	1894	1894	1894	5
321	20241202	151000	52434224	1894	1894	1894	1894	0
322	20241202	150900	52434224	1894	1894	1894	1894	0
323	20241202	150800	52434224	1894	1894	1894	1894	0
324	20241202	150700	52434224	1894	1894	1894	1894	2
325	20241202	150600	52430436	1894	1894	1894	1894	0
326	20241202	150500	52430436	1894	1894	1894	1894	3
327	20241202	150400	52424754	1895	1895	1895	1895	0
328	20241202	150300	52424754	1895	1895	1895	1895	0
329	20241202	150200	52424754	1895	1895	1895	1895	1123
330	20241202	150100	50296669	1895	1895	1895	1895	0
331	20241202	150000	50296669	1895	1895	1895	1895	0
332	20241202	145900	50296669	1895	1895	1895	1895	0
333	20241202	145800	50296669	1895	1895	1895	1895	0
334	20241202	145700	50296669	1895	1896	1896	1895	2000
335	20241202	145600	46506248	1900	1900	1900	1900	300
336	20241202	145500	45936248	1900	1900	1900	1900	0
337	20241202	145400	45936248	1900	1900	1900	1900	0
338	20241202	145300	45936248	1900	1900	1900	1900	0
339	20241202	145200	45936248	1900	1900	1900	1900	0
340	20241202	145100	45936248	1900	1900	1900	1900	36
341	20241202	145000	45867848	1900	1900	1900	1900	0
342	20241202	144900	45867848	1900	1900	1900	1900	0
343	20241202	144800	45867848	1900	1900	1900	1900	0
344	20241202	144700	45867848	1900	1900	1900	1900	0
345	20241202	144600	45867848	1900	1900	1900	1900	0
346	20241202	144500	45867848	1900	1900	1900	1900	1
347	20241202	144400	45865948	1900	1900	1900	1900	0
348	20241202	144300	45865948	1900	1900	1900	1900	0
349	20241202	144200	45865948	1900	1900	1900	1900	0
350	20241202	144100	45865948	1900	1900	1900	1900	0
351	20241202	144000	45865948	1900	1900	1900	1900	0
352	20241202	143900	45865948	1900	1900	1900	1900	0
353	20241202	143800	45865948	1900	1900	1900	1900	0
354	20241202	143700	45865948	1900	1900	1900	1900	0
355	20241202	143600	45865948	1900	1900	1900	1900	0
356	20241202	143500	45865948	1900	1900	1900	1900	0
357	20241202	143400	45865948	1900	1900	1900	1900	50
358	20241202	143300	45770948	1900	1900	1900	1900	6
359	20241202	143200	45759548	1896	1896	1896	1896	0
360	20241202	143100	45759548	1896	1896	1896	1896	0
361	20241202	143000	45759548	1896	1896	1896	1896	0
362	20241202	142900	45759548	1896	1896	1896	1896	0
363	20241202	142800	45759548	1896	1896	1896	1896	0
364	20241202	142700	45759548	1896	1896	1896	1896	0
365	20241202	142600	45759548	1896	1896	1896	1896	0
366	20241202	142500	45759548	1896	1896	1896	1896	0
367	20241202	142400	45759548	1896	1899	1899	1896	967
368	20241202	142300	43924043	1900	1900	1900	1900	0
369	20241202	142200	43924043	1900	1900	1900	1900	0
370	20241202	142100	43924043	1900	1900	1900	1900	0
371	20241202	142000	43924043	1900	1900	1900	1900	60
372	20241202	141900	43810043	1900	1900	1900	1900	0
373	20241202	141800	43810043	1900	1900	1900	1900	0
374	20241202	141700	43810043	1900	1900	1900	1900	11
375	20241202	141600	43789143	1899	1899	1899	1899	0
376	20241202	141500	43789143	1899	1899	1899	1899	6
377	20241202	141400	43777749	1900	1900	1900	1900	0
378	20241202	141300	43777749	1900	1900	1900	1900	0
379	20241202	141200	43777749	1900	1900	1900	1900	0
380	20241202	141100	43777749	1900	1900	1900	1900	0
381	20241202	141000	43777749	1900	1900	1900	1900	0
382	20241202	140900	43777749	1900	1900	1900	1900	0
383	20241202	140800	43777749	1900	1900	1900	1900	0
384	20241202	140700	43777749	1900	1900	1900	1900	0
385	20241202	140600	43777749	1900	1900	1900	1900	0
386	20241202	140500	43777749	1900	1900	1900	1900	2335
387	20241202	140400	39341249	1900	1900	1900	1900	0
388	20241202	140300	39341249	1900	1900	1900	1900	0
389	20241202	140200	39341249	1900	1900	1900	1900	0
390	20241202	140100	39341249	1900	1900	1900	1900	0
391	20241202	140000	39341249	1900	1900	1900	1900	0
392	20241202	135900	39341249	1900	1900	1900	1900	0
393	20241202	135800	39341249	1900	1900	1900	1900	0
394	20241202	135700	39341249	1900	1900	1900	1900	18
395	20241202	135600	39307049	1900	1900	1900	1900	0
396	20241202	135500	39307049	1900	1900	1900	1900	0
397	20241202	135400	39307049	1900	1900	1900	1900	5
398	20241202	135300	39297549	1900	1900	1900	1900	12
399	20241202	135200	39274749	1900	1900	1900	1900	0
400	20241202	135100	39274749	1900	1900	1900	1900	0
401	20241202	135000	39274749	1900	1900	1900	1900	0
402	20241202	134900	39274749	1900	1900	1900	1900	0
403	20241202	134800	39274749	1900	1900	1900	1900	0
404	20241202	134700	39274749	1900	1900	1900	1900	45
405	20241202	134600	39189249	1900	1900	1900	1900	0
406	20241202	134500	39189249	1900	1900	1900	1900	0
407	20241202	134400	39189249	1900	1900	1900	1900	0
408	20241202	134300	39189249	1900	1900	1900	1900	8
409	20241202	134200	39174049	1900	1900	1900	1900	526
410	20241202	134100	38174649	1900	1900	1900	1900	7
411	20241202	134000	38161349	1900	1900	1900	1900	0
412	20241202	133900	38161349	1900	1900	1900	1900	0
413	20241202	133800	38161349	1900	1900	1900	1900	526
414	20241202	133700	37161949	1900	1900	1900	1900	0
415	20241202	133600	37161949	1900	1900	1900	1900	0
416	20241202	133500	37161949	1900	1900	1900	1900	0
417	20241202	133400	37161949	1900	1900	1900	1900	0
418	20241202	133300	37161949	1900	1900	1900	1900	0
419	20241202	133200	37161949	1900	1900	1900	1900	0
420	20241202	133100	37161949	1900	1900	1900	1900	10
421	20241202	133000	37142949	1900	1900	1900	1900	0
422	20241202	132900	37142949	1900	1900	1900	1900	0
423	20241202	132800	37142949	1900	1900	1900	1900	0
424	20241202	132700	37142949	1900	1900	1900	1900	0
425	20241202	132600	37142949	1900	1900	1900	1900	0
426	20241202	132500	37142949	1900	1900	1900	1900	0
427	20241202	132400	37142949	1900	1900	1900	1900	0
428	20241202	132300	37142949	1900	1900	1900	1900	100
429	20241202	132200	36952949	1900	1900	1900	1900	0
430	20241202	132100	36952949	1900	1900	1900	1900	0
431	20241202	132000	36952949	1900	1900	1900	1900	0
432	20241202	131900	36952949	1900	1900	1900	1900	0
433	20241202	131800	36952949	1900	1900	1900	1900	0
434	20241202	131700	36952949	1900	1900	1900	1900	0
435	20241202	131600	36952949	1900	1900	1900	1900	0
436	20241202	131500	36952949	1900	1900	1900	1900	0
437	20241202	131400	36952949	1900	1900	1900	1900	0
438	20241202	131300	36952949	1900	1900	1900	1900	0
439	20241202	131200	36952949	1900	1900	1900	1900	0
440	20241202	131100	36952949	1900	1900	1900	1900	0
441	20241202	131000	36952949	1900	1900	1900	1900	0
442	20241202	130900	36952949	1900	1900	1900	1900	4
443	20241202	130800	36945349	1900	1900	1900	1900	0
444	20241202	130700	36945349	1900	1900	1900	1900	0
445	20241202	130600	36945349	1900	1900	1900	1900	0
446	20241202	130500	36945349	1900	1900	1900	1900	0
447	20241202	130400	36945349	1900	1900	1900	1900	0
448	20241202	130300	36945349	1900	1900	1900	1900	0
449	20241202	130200	36945349	1900	1900	1900	1900	0
450	20241202	130100	36945349	1900	1900	1900	1900	0
451	20241202	130000	36945349	1900	1900	1900	1900	0
452	20241202	125900	36945349	1900	1900	1900	1900	0
453	20241202	125800	36945349	1900	1900	1900	1900	0
454	20241202	125700	36945349	1900	1900	1900	1900	0
455	20241202	125600	36945349	1900	1900	1900	1900	0
456	20241202	125500	36945349	1900	1900	1900	1900	0
457	20241202	125400	36945349	1900	1900	1900	1900	0
458	20241202	125300	36945349	1900	1900	1900	1900	0
459	20241202	125200	36945349	1900	1900	1900	1900	0
460	20241202	125100	36945349	1900	1900	1900	1900	0
461	20241202	125000	36945349	1900	1900	1900	1900	0
462	20241202	124900	36945349	1900	1900	1900	1900	0
463	20241202	124800	36945349	1900	1900	1900	1900	0
464	20241202	124700	36945349	1900	1900	1900	1900	30
465	20241202	124600	36888349	1900	1900	1900	1900	50
466	20241202	124500	36793349	1900	1900	1900	1900	0
467	20241202	124400	36793349	1900	1900	1900	1900	0
468	20241202	124300	36793349	1900	1900	1900	1900	50
469	20241202	124200	36698349	1900	1900	1900	1900	2
470	20241202	124100	36694549	1899	1899	1899	1899	0
471	20241202	124000	36694549	1899	1899	1899	1899	0
472	20241202	123900	36694549	1899	1899	1899	1899	0
473	20241202	123800	36694549	1899	1899	1899	1899	0
474	20241202	123700	36694549	1899	1899	1899	1899	0
475	20241202	123600	36694549	1899	1900	1900	1899	149
476	20241202	123500	36411463	1916	1916	1916	1916	0
477	20241202	123400	36411463	1916	1916	1916	1916	0
478	20241202	123300	36411463	1916	1916	1916	1916	0
479	20241202	123200	36411463	1916	1916	1916	1916	0
480	20241202	123100	36411463	1916	1916	1916	1916	0
481	20241202	123000	36411463	1916	1916	1916	1916	0
482	20241202	122900	36411463	1916	1916	1916	1916	0
483	20241202	122800	36411463	1916	1916	1916	1916	0
484	20241202	122700	36411463	1916	1916	1916	1916	0
485	20241202	122600	36411463	1916	1916	1916	1916	0
486	20241202	122500	36411463	1916	1916	1916	1916	0
487	20241202	122400	36411463	1916	1916	1916	1916	0
488	20241202	122300	36411463	1916	1916	1916	1916	0
489	20241202	122200	36411463	1916	1916	1916	1916	0
490	20241202	122100	36411463	1916	1916	1916	1916	0
491	20241202	122000	36411463	1916	1916	1916	1916	0
492	20241202	121900	36411463	1916	1916	1916	1916	0
493	20241202	121800	36411463	1916	1916	1916	1916	3
494	20241202	121700	36405715	1916	1916	1916	1916	0
495	20241202	121600	36405715	1916	1916	1916	1916	0
496	20241202	121500	36405715	1916	1916	1916	1916	0
497	20241202	121400	36405715	1916	1916	1916	1916	0
498	20241202	121300	36405715	1916	1916	1916	1916	0
499	20241202	121200	36405715	1916	1916	1916	1916	0
500	20241202	121100	36405715	1916	1916	1916	1916	0
501	20241202	121000	36405715	1916	1916	1916	1916	0
502	20241202	120900	36405715	1916	1916	1916	1916	0
503	20241202	120800	36405715	1916	1916	1916	1916	0
504	20241202	120700	36405715	1916	1916	1916	1916	0
505	20241202	120600	36405715	1916	1916	1916	1916	1
506	20241202	120500	36403799	1899	1899	1899	1899	0
507	20241202	120400	36403799	1899	1899	1899	1899	0
508	20241202	120300	36403799	1899	1899	1899	1899	0
509	20241202	120200	36403799	1899	1899	1899	1899	0
510	20241202	120100	36403799	1899	1899	1899	1899	6
511	20241202	120000	36392405	1899	1899	1899	1899	0
512	20241202	115900	36392405	1899	1899	1899	1899	0
513	20241202	115800	36392405	1899	1902	1902	1899	314
514	20241202	115700	35795605	1902	1902	1902	1902	0
515	20241202	115600	35795605	1902	1902	1902	1902	0
516	20241202	115500	35795605	1902	1902	1902	1902	0
517	20241202	115400	35795605	1902	1902	1902	1902	0
518	20241202	115300	35795605	1902	1902	1902	1902	0
519	20241202	115200	35795605	1902	1902	1902	1902	0
520	20241202	115100	35795605	1902	1902	1902	1902	0
521	20241202	115000	35795605	1902	1902	1902	1902	0
522	20241202	114900	35795605	1902	1902	1902	1902	0
523	20241202	114800	35795605	1902	1902	1902	1902	0
524	20241202	114700	35795605	1902	1902	1902	1902	0
525	20241202	114600	35795605	1902	1902	1902	1902	0
526	20241202	114500	35795605	1902	1902	1902	1902	0
527	20241202	114400	35795605	1902	1902	1902	1902	5
528	20241202	114300	35786095	1901	1901	1901	1901	0
529	20241202	114200	35786095	1901	1901	1901	1901	0
530	20241202	114100	35786095	1901	1901	1901	1901	0
531	20241202	114000	35786095	1901	1901	1901	1901	0
532	20241202	113900	35786095	1901	1901	1901	1901	0
533	20241202	113800	35786095	1901	1901	1901	1901	0
534	20241202	113700	35786095	1901	1901	1901	1901	0
535	20241202	113600	35786095	1901	1901	1901	1901	0
536	20241202	113500	35786095	1901	1901	1901	1901	0
537	20241202	113400	35786095	1901	1901	1901	1901	0
538	20241202	113300	35786095	1901	1901	1901	1901	0
539	20241202	113200	35786095	1901	1901	1901	1901	0
540	20241202	113100	35786095	1901	1901	1901	1901	0
541	20241202	113000	35786095	1901	1901	1901	1901	0
542	20241202	112900	35786095	1901	1901	1901	1901	0
543	20241202	112800	35786095	1901	1901	1901	1901	0
544	20241202	112700	35786095	1901	1901	1901	1901	0
545	20241202	112600	35786095	1901	1901	1901	1901	0
546	20241202	112500	35786095	1901	1901	1901	1901	0
547	20241202	112400	35786095	1901	1901	1901	1901	0
548	20241202	112300	35786095	1901	1901	1901	1901	0
549	20241202	112200	35786095	1901	1901	1901	1901	0
550	20241202	112100	35786095	1901	1901	1901	1901	0
551	20241202	112000	35786095	1901	1901	1901	1901	0
552	20241202	111900	35786095	1901	1901	1901	1901	0
553	20241202	111800	35786095	1901	1901	1901	1901	0
554	20241202	111700	35786095	1901	1901	1901	1901	0
555	20241202	111600	35786095	1901	1901	1901	1901	0
556	20241202	111500	35786095	1901	1901	1901	1901	0
557	20241202	111400	35786095	1901	1901	1901	1901	0
558	20241202	111300	35786095	1901	1901	1901	1901	0
559	20241202	111200	35786095	1901	1901	1901	1901	0
560	20241202	111100	35786095	1901	1901	1901	1901	0
561	20241202	111000	35786095	1901	1901	1901	1901	0
562	20241202	110900	35786095	1901	1901	1901	1901	0
563	20241202	110800	35786095	1901	1901	1901	1901	0
564	20241202	110700	35786095	1901	1901	1901	1901	0
565	20241202	110600	35786095	1901	1901	1901	1901	251
566	20241202	110500	35308944	1901	1902	1902	1901	3128
567	20241202	110400	29359548	1903	1904	1904	1903	55
568	20241202	110300	29254833	1905	1905	1905	1905	190
569	20241202	110200	28892883	1905	1905	1905	1905	0
570	20241202	110100	28892883	1905	1905	1905	1905	0
571	20241202	110000	28892883	1905	1914	1914	1905	300
572	20241202	105900	28320769	1920	1920	1920	1920	0
573	20241202	105800	28320769	1920	1920	1920	1920	0
574	20241202	105700	28320769	1920	1920	1920	1920	0
575	20241202	105600	28320769	1920	1920	1920	1920	1083
576	20241202	105500	26241409	1920	1921	1921	1920	626
577	20241202	105400	25038945	1921	1921	1921	1921	200
578	20241202	105300	24654745	1931	1931	1931	1931	0
579	20241202	105200	24654745	1931	1931	1931	1931	0
580	20241202	105100	24654745	1931	1931	1931	1931	0
581	20241202	105000	24654745	1931	1931	1931	1931	0
582	20241202	104900	24654745	1931	1931	1931	1931	0
583	20241202	104800	24654745	1931	1931	1931	1931	0
584	20241202	104700	24654745	1931	1931	1931	1931	0
585	20241202	104600	24654745	1931	1931	1931	1931	1
586	20241202	104500	24652814	1921	1921	1921	1921	0
587	20241202	104400	24652814	1921	1921	1921	1921	0
588	20241202	104300	24652814	1921	1921	1921	1921	0
589	20241202	104200	24652814	1921	1931	1931	1921	26
590	20241202	104100	24602848	1923	1923	1923	1923	61
591	20241202	104000	24485545	1931	1931	1931	1931	1
592	20241202	103900	24483614	1931	1931	1931	1923	18
593	20241202	103800	24448968	1923	1931	1931	1923	129
594	20241202	103700	24200815	1931	1931	1931	1931	2
595	20241202	103600	24196953	1931	1931	1931	1931	2
596	20241202	103500	24193091	1931	1931	1931	1931	6
597	20241202	103400	24181505	1931	1931	1931	1931	0
598	20241202	103300	24181505	1931	1931	1931	1931	0
599	20241202	103200	24181505	1931	1931	1931	1931	0
600	20241202	103100	24181505	1931	1931	1931	1931	0
601	20241202	103000	24181505	1931	1931	1931	1931	0
602	20241202	102900	24181505	1931	1931	1931	1931	1000
603	20241202	102800	22250505	1931	1931	1931	1931	526
604	20241202	102700	21234799	1931	1931	1931	1931	300
605	20241202	102600	20655499	1931	1931	1931	1931	225
606	20241202	102500	20221024	1930	1930	1930	1930	50
607	20241202	102400	20124524	1930	1930	1930	1930	40
608	20241202	102300	20047324	1931	1931	1931	1931	0
609	20241202	102200	20047324	1931	1931	1931	1931	80
610	20241202	102100	19892844	1931	1931	1931	1931	0
611	20241202	102000	19892844	1931	1920	1931	1920	195
612	20241202	101900	19518422	1930	1930	1930	1930	0
613	20241202	101800	19518422	1930	1930	1930	1930	1544
614	20241202	101700	16538502	1930	1930	1930	1930	0
615	20241202	101600	16538502	1930	1930	1930	1930	0
616	20241202	101500	16538502	1930	1930	1930	1930	0
617	20241202	101400	16538502	1930	1930	1930	1930	0
618	20241202	101300	16538502	1930	1930	1930	1930	10
619	20241202	101200	16519202	1920	1920	1920	1920	1
620	20241202	101100	16517282	1918	1918	1918	1918	38
621	20241202	101000	16444398	1918	1918	1918	1918	1
622	20241202	100900	16442480	1930	1930	1930	1930	0
623	20241202	100800	16442480	1930	1930	1930	1930	0
624	20241202	100700	16442480	1930	1930	1930	1930	0
625	20241202	100600	16442480	1930	1930	1930	1930	0
626	20241202	100500	16442480	1930	1930	1930	1930	55
627	20241202	100400	16336330	1930	1930	1930	1930	0
628	20241202	100300	16336330	1930	1930	1930	1930	0
629	20241202	100200	16336330	1930	1930	1930	1930	0
630	20241202	100100	16336330	1930	1930	1930	1930	0
631	20241202	100000	16336330	1930	1930	1930	1930	0
632	20241202	095900	16336330	1930	1930	1930	1930	0
633	20241202	095800	16336330	1930	1930	1930	1930	0
634	20241202	095700	16336330	1930	1930	1930	1930	0
635	20241202	095600	16336330	1930	1930	1930	1930	0
636	20241202	095500	16336330	1930	1930	1930	1930	0
637	20241202	095400	16336330	1930	1930	1930	1930	0
638	20241202	095300	16336330	1930	1930	1930	1930	0
639	20241202	095200	16336330	1930	1930	1930	1930	0
640	20241202	095100	16336330	1930	1930	1930	1930	0
641	20241202	095000	16336330	1930	1930	1930	1930	0
642	20241202	094900	16336330	1930	1930	1930	1930	0
643	20241202	094800	16336330	1930	1930	1930	1930	1
644	20241202	094700	16334400	1929	1929	1929	1929	156
645	20241202	094600	16033476	1929	1929	1929	1929	0
646	20241202	094500	16033476	1929	1929	1929	1929	2
647	20241202	094400	16029618	1929	1929	1929	1929	1
648	20241202	094300	16027689	1929	1929	1929	1929	0
649	20241202	094200	16027689	1929	1929	1929	1929	0
650	20241202	094100	16027689	1929	1929	1929	1929	0
651	20241202	094000	16027689	1929	1929	1929	1929	0
652	20241202	093900	16027689	1929	1929	1929	1929	0
653	20241202	093800	16027689	1929	1929	1929	1929	0
654	20241202	093700	16027689	1929	1929	1929	1929	1
655	20241202	093600	16025760	1930	1930	1930	1930	0
656	20241202	093500	16025760	1930	1930	1930	1930	0
657	20241202	093400	16025760	1930	1930	1930	1930	0
658	20241202	093300	16025760	1930	1930	1930	1930	0
659	20241202	093200	16025760	1930	1930	1930	1930	3
660	20241202	093100	16019970	1931	1931	1931	1931	2
661	20241202	093000	16016108	1931	1931	1931	1931	0
662	20241202	092900	16016108	1931	1931	1931	1931	200
663	20241202	092800	15629908	1931	1931	1931	1931	8
664	20241202	092700	15614460	1931	1931	1931	1931	0
665	20241202	092600	15614460	1931	1930	1931	1930	2
666	20241202	092500	15610599	1928	1928	1928	1928	692
667	20241202	092400	14276423	1925	1922	1925	1922	6
668	20241202	092300	14264880	1905	1905	1905	1905	0
669	20241202	092200	14264880	1905	1908	1908	1905	17
670	20241202	092100	14232447	1922	1922	1922	1922	1
671	20241202	092000	14230525	1908	1908	1908	1908	494
672	20241202	091900	13287973	1905	1914	1914	1905	325
673	20241202	091800	12668197	1914	1920	1920	1914	312
674	20241202	091700	12069757	1920	1916	1939	1914	764
675	20241202	091600	10602871	1904	1904	1904	1904	19
676	20241202	091500	10566695	1901	1904	1904	1901	631
677	20241202	091400	9366383	1903	1903	1903	1903	0
678	20241202	091300	9366383	1903	1903	1903	1903	100
679	20241202	091200	9176083	1903	1903	1903	1903	50
680	20241202	091100	9080933	1903	1903	1903	1903	4
681	20241202	091000	9073321	1902	1902	1902	1902	76
682	20241202	090900	8928769	1902	1902	1902	1901	2415
683	20241202	090800	4335455	1902	1902	1902	1902	100
684	20241202	090700	4145255	1902	1902	1902	1902	1
685	20241202	090600	4143353	1902	1918	1918	1902	201
686	20241202	090500	3761035	1900	1905	1905	1900	107
687	20241202	090400	3557523	1919	1914	1919	1908	21
688	20241202	090300	3517277	1914	1941	1941	1914	805
689	20241202	090200	1971462	1955	1950	1955	1950	4
690	20241202	090100	1963647	1950	1932	1950	1924	12
691	20241202	090000	1940495	1959	1950	1959	1950	995