KissMeData/143210/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	202900	50740377	1945	1945	1945	1945	165
3	20241210	202800	50740377	1945	1945	1945	1945	0
4	20241210	202700	50740377	1945	1945	1945	1945	0
5	20241210	202600	50740377	1945	1945	1945	1945	0
6	20241210	202500	50740377	1945	1945	1945	1945	0
7	20241210	202400	50740377	1945	1945	1945	1945	0
8	20241210	202300	50740377	1945	1945	1945	1945	0
9	20241210	202200	50740377	1945	1945	1945	1945	0
10	20241210	202100	50740377	1945	1945	1945	1945	0
11	20241210	202000	50740377	1945	1945	1945	1945	0
12	20241210	201900	50740377	1945	1945	1945	1945	0
13	20241210	201800	50740377	1945	1945	1945	1945	0
14	20241210	201700	50740377	1945	1945	1945	1945	0
15	20241210	201600	50740377	1945	1945	1945	1945	0
16	20241210	201500	50740377	1945	1945	1945	1945	0
17	20241210	201400	50740377	1945	1945	1945	1945	0
18	20241210	201300	50740377	1945	1945	1945	1945	0
19	20241210	201200	50740377	1945	1945	1945	1945	0
20	20241210	201100	50740377	1945	1945	1945	1945	0
21	20241210	201000	50740377	1945	1945	1945	1945	0
22	20241210	200900	50740377	1945	1945	1945	1945	0
23	20241210	200800	50740377	1945	1945	1945	1945	0
24	20241210	200700	50740377	1945	1945	1945	1945	0
25	20241210	200600	50740377	1945	1945	1945	1945	0
26	20241210	200500	50740377	1945	1945	1945	1945	0
27	20241210	200400	50740377	1945	1945	1945	1945	0
28	20241210	200300	50740377	1945	1945	1945	1945	0
29	20241210	200200	50740377	1945	1945	1945	1945	0
30	20241210	200100	50740377	1945	1945	1945	1945	0
31	20241210	200000	50740377	1945	1945	1945	1945	0
32	20241210	195900	50740377	1945	1945	1945	1945	165
33	20241210	195800	50740377	1945	1945	1945	1945	0
34	20241210	195700	50740377	1945	1945	1945	1945	0
35	20241210	195600	50740377	1945	1945	1945	1945	0
36	20241210	195500	50740377	1945	1945	1945	1945	0
37	20241210	195400	50740377	1945	1945	1945	1945	0
38	20241210	195300	50740377	1945	1945	1945	1945	0
39	20241210	195200	50740377	1945	1945	1945	1945	0
40	20241210	195100	50740377	1945	1945	1945	1945	0
41	20241210	195000	50740377	1945	1945	1945	1945	0
42	20241210	194900	50740377	1945	1945	1945	1945	0
43	20241210	194800	50740377	1945	1945	1945	1945	0
44	20241210	194700	50740377	1945	1945	1945	1945	0
45	20241210	194600	50740377	1945	1945	1945	1945	0
46	20241210	194500	50740377	1945	1945	1945	1945	0
47	20241210	194400	50740377	1945	1945	1945	1945	0
48	20241210	194300	50740377	1945	1945	1945	1945	0
49	20241210	194200	50740377	1945	1945	1945	1945	0
50	20241210	194100	50740377	1945	1945	1945	1945	0
51	20241210	194000	50740377	1945	1945	1945	1945	0
52	20241210	193900	50740377	1945	1945	1945	1945	0
53	20241210	193800	50740377	1945	1945	1945	1945	0
54	20241210	193700	50740377	1945	1945	1945	1945	0
55	20241210	193600	50740377	1945	1945	1945	1945	0
56	20241210	193500	50740377	1945	1945	1945	1945	0
57	20241210	193400	50740377	1945	1945	1945	1945	0
58	20241210	193300	50740377	1945	1945	1945	1945	0
59	20241210	193200	50740377	1945	1945	1945	1945	0
60	20241210	193100	50740377	1945	1945	1945	1945	0
61	20241210	193000	50740377	1945	1945	1945	1945	0
62	20241210	192900	50740377	1945	1945	1945	1945	165
63	20241210	192800	50740377	1945	1945	1945	1945	0
64	20241210	192700	50740377	1945	1945	1945	1945	0
65	20241210	192600	50740377	1945	1945	1945	1945	0
66	20241210	192500	50740377	1945	1945	1945	1945	0
67	20241210	192400	50740377	1945	1945	1945	1945	0
68	20241210	192300	50740377	1945	1945	1945	1945	0
69	20241210	192200	50740377	1945	1945	1945	1945	0
70	20241210	192100	50740377	1945	1945	1945	1945	0
71	20241210	192000	50740377	1945	1945	1945	1945	0
72	20241210	191900	50740377	1945	1945	1945	1945	0
73	20241210	191800	50740377	1945	1945	1945	1945	0
74	20241210	191700	50740377	1945	1945	1945	1945	0
75	20241210	191600	50740377	1945	1945	1945	1945	0
76	20241210	191500	50740377	1945	1945	1945	1945	0
77	20241210	191400	50740377	1945	1945	1945	1945	0
78	20241210	191300	50740377	1945	1945	1945	1945	0
79	20241210	191200	50740377	1945	1945	1945	1945	0
80	20241210	191100	50740377	1945	1945	1945	1945	0
81	20241210	191000	50740377	1945	1945	1945	1945	0
82	20241210	190900	50740377	1945	1945	1945	1945	0
83	20241210	190800	50740377	1945	1945	1945	1945	0
84	20241210	190700	50740377	1945	1945	1945	1945	0
85	20241210	190600	50740377	1945	1945	1945	1945	0
86	20241210	190500	50740377	1945	1945	1945	1945	0
87	20241210	190400	50740377	1945	1945	1945	1945	0
88	20241210	190300	50740377	1945	1945	1945	1945	0
89	20241210	190200	50740377	1945	1945	1945	1945	0
90	20241210	190100	50740377	1945	1945	1945	1945	0
91	20241210	190000	50740377	1945	1945	1945	1945	0
92	20241210	185900	50740377	1945	1945	1945	1945	165
93	20241210	185800	50740377	1945	1945	1945	1945	0
94	20241210	185700	50740377	1945	1945	1945	1945	0
95	20241210	185600	50740377	1945	1945	1945	1945	0
96	20241210	185500	50740377	1945	1945	1945	1945	0
97	20241210	185400	50740377	1945	1945	1945	1945	0
98	20241210	185300	50740377	1945	1945	1945	1945	0
99	20241210	185200	50740377	1945	1945	1945	1945	0
100	20241210	185100	50740377	1945	1945	1945	1945	0
101	20241210	185000	50740377	1945	1945	1945	1945	0
102	20241210	184900	50740377	1945	1945	1945	1945	0
103	20241210	184800	50740377	1945	1945	1945	1945	0
104	20241210	184700	50740377	1945	1945	1945	1945	0
105	20241210	184600	50740377	1945	1945	1945	1945	0
106	20241210	184500	50740377	1945	1945	1945	1945	0
107	20241210	184400	50740377	1945	1945	1945	1945	0
108	20241210	184300	50740377	1945	1945	1945	1945	0
109	20241210	184200	50740377	1945	1945	1945	1945	0
110	20241210	184100	50740377	1945	1945	1945	1945	0
111	20241210	184000	50740377	1945	1945	1945	1945	0
112	20241210	183900	50740377	1945	1945	1945	1945	0
113	20241210	183800	50740377	1945	1945	1945	1945	0
114	20241210	183700	50740377	1945	1945	1945	1945	0
115	20241210	183600	50740377	1945	1945	1945	1945	0
116	20241210	183500	50740377	1945	1945	1945	1945	0
117	20241210	183400	50740377	1945	1945	1945	1945	0
118	20241210	183300	50740377	1945	1945	1945	1945	0
119	20241210	183200	50740377	1945	1945	1945	1945	0
120	20241210	183100	50740377	1945	1945	1945	1945	0
121	20241210	183000	50740377	1945	1945	1945	1945	0
122	20241210	182900	50740377	1945	1945	1945	1945	165
123	20241210	182800	50740377	1945	1945	1945	1945	0
124	20241210	182700	50740377	1945	1945	1945	1945	0
125	20241210	182600	50740377	1945	1945	1945	1945	0
126	20241210	182500	50740377	1945	1945	1945	1945	0
127	20241210	182400	50740377	1945	1945	1945	1945	0
128	20241210	182300	50740377	1945	1945	1945	1945	0
129	20241210	182200	50740377	1945	1945	1945	1945	0
130	20241210	182100	50740377	1945	1945	1945	1945	0
131	20241210	182000	50740377	1945	1945	1945	1945	0
132	20241210	181900	50740377	1945	1945	1945	1945	0
133	20241210	181800	50740377	1945	1945	1945	1945	0
134	20241210	181700	50740377	1945	1945	1945	1945	0
135	20241210	181600	50740377	1945	1945	1945	1945	0
136	20241210	181500	50740377	1945	1945	1945	1945	0
137	20241210	181400	50740377	1945	1945	1945	1945	0
138	20241210	181300	50740377	1945	1945	1945	1945	0
139	20241210	181200	50740377	1945	1945	1945	1945	0
140	20241210	181100	50740377	1945	1945	1945	1945	0
141	20241210	181000	50740377	1945	1945	1945	1945	0
142	20241210	180900	50740377	1945	1945	1945	1945	0
143	20241210	180800	50740377	1945	1945	1945	1945	0
144	20241210	180700	50740377	1945	1945	1945	1945	0
145	20241210	180600	50740377	1945	1945	1945	1945	0
146	20241210	180500	50740377	1945	1945	1945	1945	0
147	20241210	180400	50740377	1945	1945	1945	1945	0
148	20241210	180300	50740377	1945	1945	1945	1945	0
149	20241210	180200	50740377	1945	1945	1945	1945	0
150	20241210	180100	50740377	1945	1945	1945	1945	0
151	20241210	180000	50740377	1945	1945	1945	1945	0
152	20241210	175900	50740377	1945	1945	1945	1945	165
153	20241210	175800	50740377	1945	1945	1945	1945	0
154	20241210	175700	50740377	1945	1945	1945	1945	0
155	20241210	175600	50740377	1945	1945	1945	1945	0
156	20241210	175500	50740377	1945	1945	1945	1945	0
157	20241210	175400	50740377	1945	1945	1945	1945	0
158	20241210	175300	50740377	1945	1945	1945	1945	0
159	20241210	175200	50740377	1945	1945	1945	1945	0
160	20241210	175100	50740377	1945	1945	1945	1945	0
161	20241210	175000	50740377	1945	1945	1945	1945	0
162	20241210	174900	50740377	1945	1945	1945	1945	0
163	20241210	174800	50740377	1945	1945	1945	1945	0
164	20241210	174700	50740377	1945	1945	1945	1945	0
165	20241210	174600	50740377	1945	1945	1945	1945	0
166	20241210	174500	50740377	1945	1945	1945	1945	0
167	20241210	174400	50740377	1945	1945	1945	1945	0
168	20241210	174300	50740377	1945	1945	1945	1945	0
169	20241210	174200	50740377	1945	1945	1945	1945	0
170	20241210	174100	50740377	1945	1945	1945	1945	0
171	20241210	174000	50740377	1945	1945	1945	1945	0
172	20241210	173900	50740377	1945	1945	1945	1945	0
173	20241210	173800	50740377	1945	1945	1945	1945	0
174	20241210	173700	50740377	1945	1945	1945	1945	0
175	20241210	173600	50740377	1945	1945	1945	1945	0
176	20241210	173500	50740377	1945	1945	1945	1945	0
177	20241210	173400	50740377	1945	1945	1945	1945	0
178	20241210	173300	50740377	1945	1945	1945	1945	0
179	20241210	173200	50740377	1945	1945	1945	1945	0
180	20241210	173100	50740377	1945	1945	1945	1945	0
181	20241210	173000	50740377	1945	1945	1945	1945	0
182	20241210	172900	50740377	1945	1945	1945	1945	165
183	20241210	172800	50740377	1945	1945	1945	1945	0
184	20241210	172700	50740377	1945	1945	1945	1945	0
185	20241210	172600	50740377	1945	1945	1945	1945	0
186	20241210	172500	50740377	1945	1945	1945	1945	0
187	20241210	172400	50740377	1945	1945	1945	1945	0
188	20241210	172300	50740377	1945	1945	1945	1945	0
189	20241210	172200	50740377	1945	1945	1945	1945	0
190	20241210	172100	50740377	1945	1945	1945	1945	0
191	20241210	172000	50740377	1945	1945	1945	1945	0
192	20241210	171900	50740377	1945	1945	1945	1945	0
193	20241210	171800	50740377	1945	1945	1945	1945	0
194	20241210	171700	50740377	1945	1945	1945	1945	0
195	20241210	171600	50740377	1945	1945	1945	1945	0
196	20241210	171500	50740377	1945	1945	1945	1945	0
197	20241210	171400	50740377	1945	1945	1945	1945	0
198	20241210	171300	50740377	1945	1945	1945	1945	0
199	20241210	171200	50740377	1945	1945	1945	1945	0
200	20241210	171100	50740377	1945	1945	1945	1945	0
201	20241210	171000	50740377	1945	1945	1945	1945	0
202	20241210	170900	50740377	1945	1945	1945	1945	0
203	20241210	170800	50740377	1945	1945	1945	1945	0
204	20241210	170700	50740377	1945	1945	1945	1945	0
205	20241210	170600	50740377	1945	1945	1945	1945	0
206	20241210	170500	50740377	1945	1945	1945	1945	0
207	20241210	170400	50740377	1945	1945	1945	1945	0
208	20241210	170300	50740377	1945	1945	1945	1945	0
209	20241210	170200	50740377	1945	1945	1945	1945	0
210	20241210	170100	50740377	1945	1945	1945	1945	0
211	20241210	170000	50740377	1945	1945	1945	1945	0
212	20241210	165900	50740377	1945	1945	1945	1945	165
213	20241210	165800	50740377	1945	1945	1945	1945	0
214	20241210	165700	50740377	1945	1945	1945	1945	0
215	20241210	165600	50740377	1945	1945	1945	1945	0
216	20241210	165500	50740377	1945	1945	1945	1945	0
217	20241210	165400	50740377	1945	1945	1945	1945	0
218	20241210	165300	50740377	1945	1945	1945	1945	0
219	20241210	165200	50740377	1945	1945	1945	1945	0
220	20241210	165100	50740377	1945	1945	1945	1945	0
221	20241210	165000	50740377	1945	1945	1945	1945	0
222	20241210	164900	50740377	1945	1945	1945	1945	0
223	20241210	164800	50740377	1945	1945	1945	1945	0
224	20241210	164700	50740377	1945	1945	1945	1945	0
225	20241210	164600	50740377	1945	1945	1945	1945	0
226	20241210	164500	50740377	1945	1945	1945	1945	0
227	20241210	164400	50740377	1945	1945	1945	1945	0
228	20241210	164300	50740377	1945	1945	1945	1945	0
229	20241210	164200	50740377	1945	1945	1945	1945	0
230	20241210	164100	50740377	1945	1945	1945	1945	0
231	20241210	164000	50740377	1945	1945	1945	1945	0
232	20241210	163900	50740377	1945	1945	1945	1945	0
233	20241210	163800	50740377	1945	1945	1945	1945	0
234	20241210	163700	50740377	1945	1945	1945	1945	0
235	20241210	163600	50740377	1945	1945	1945	1945	0
236	20241210	163500	50740377	1945	1945	1945	1945	0
237	20241210	163400	50740377	1945	1945	1945	1945	0
238	20241210	163300	50740377	1945	1945	1945	1945	0
239	20241210	163200	50740377	1945	1945	1945	1945	0
240	20241210	163100	50740377	1945	1945	1945	1945	0
241	20241210	163000	50740377	1945	1945	1945	1945	0
242	20241210	162900	50740377	1945	1945	1945	1945	165
243	20241210	162800	50740377	1945	1945	1945	1945	0
244	20241210	162700	50740377	1945	1945	1945	1945	0
245	20241210	162600	50740377	1945	1945	1945	1945	0
246	20241210	162500	50740377	1945	1945	1945	1945	0
247	20241210	162400	50740377	1945	1945	1945	1945	0
248	20241210	162300	50740377	1945	1945	1945	1945	0
249	20241210	162200	50740377	1945	1945	1945	1945	0
250	20241210	162100	50740377	1945	1945	1945	1945	0
251	20241210	162000	50740377	1945	1945	1945	1945	0
252	20241210	161900	50740377	1945	1945	1945	1945	0
253	20241210	161800	50740377	1945	1945	1945	1945	0
254	20241210	161700	50740377	1945	1945	1945	1945	0
255	20241210	161600	50740377	1945	1945	1945	1945	0
256	20241210	161500	50740377	1945	1945	1945	1945	0
257	20241210	161400	50740377	1945	1945	1945	1945	0
258	20241210	161300	50740377	1945	1945	1945	1945	0
259	20241210	161200	50740377	1945	1945	1945	1945	0
260	20241210	161100	50740377	1945	1945	1945	1945	0
261	20241210	161000	50740377	1945	1945	1945	1945	0
262	20241210	160900	50740377	1945	1945	1945	1945	0
263	20241210	160800	50740377	1945	1945	1945	1945	0
264	20241210	160700	50740377	1945	1945	1945	1945	0
265	20241210	160600	50740377	1945	1945	1945	1945	0
266	20241210	160500	50740377	1945	1945	1945	1945	0
267	20241210	160400	50740377	1945	1945	1945	1945	0
268	20241210	160300	50740377	1945	1945	1945	1945	0
269	20241210	160200	50740377	1945	1945	1945	1945	0
270	20241210	160100	50740377	1945	1945	1945	1945	0
271	20241210	160000	50740377	1945	1945	1945	1945	0
272	20241210	155900	50740377	1945	1945	1945	1945	165
273	20241210	155800	50740377	1945	1945	1945	1945	0
274	20241210	155700	50740377	1945	1945	1945	1945	0
275	20241210	155600	50740377	1945	1945	1945	1945	0
276	20241210	155500	50740377	1945	1945	1945	1945	0
277	20241210	155400	50740377	1945	1945	1945	1945	0
278	20241210	155300	50740377	1945	1945	1945	1945	0
279	20241210	155200	50740377	1945	1945	1945	1945	0
280	20241210	155100	50740377	1945	1945	1945	1945	0
281	20241210	155000	50740377	1945	1945	1945	1945	0
282	20241210	154900	50740377	1945	1945	1945	1945	0
283	20241210	154800	50740377	1945	1945	1945	1945	0
284	20241210	154700	50740377	1945	1945	1945	1945	0
285	20241210	154600	50740377	1945	1945	1945	1945	0
286	20241210	154500	50740377	1945	1945	1945	1945	0
287	20241210	154400	50740377	1945	1945	1945	1945	0
288	20241210	154300	50740377	1945	1945	1945	1945	0
289	20241210	154200	50740377	1945	1945	1945	1945	0
290	20241210	154100	50740377	1945	1945	1945	1945	0
291	20241210	154000	50740377	1945	1945	1945	1945	0
292	20241210	153900	50740377	1945	1945	1945	1945	0
293	20241210	153800	50740377	1945	1945	1945	1945	0
294	20241210	153700	50740377	1945	1945	1945	1945	0
295	20241210	153600	50740377	1945	1945	1945	1945	0
296	20241210	153500	50740377	1945	1945	1945	1945	0
297	20241210	153400	50740377	1945	1945	1945	1945	0
298	20241210	153300	50740377	1945	1945	1945	1945	0
299	20241210	153200	50740377	1945	1945	1945	1945	0
300	20241210	153100	50740377	1945	1945	1945	1945	0
301	20241210	153000	50740377	1945	1945	1945	1945	165
302	20241210	152900	50419452	1955	1955	1955	1955	0
303	20241210	152800	50419452	1955	1955	1955	1955	0
304	20241210	152700	50419452	1955	1955	1955	1955	0
305	20241210	152600	50419452	1955	1955	1955	1955	0
306	20241210	152500	50419452	1955	1955	1955	1955	0
307	20241210	152400	50419452	1955	1955	1955	1955	0
308	20241210	152300	50419452	1955	1955	1955	1955	0
309	20241210	152200	50419452	1955	1955	1955	1955	0
310	20241210	152100	50419452	1955	1955	1955	1955	0
311	20241210	152000	50419452	1955	1955	1955	1955	0
312	20241210	151900	50419452	1955	1955	1955	1955	0
313	20241210	151800	50419452	1955	1955	1955	1955	0
314	20241210	151700	50419452	1955	1955	1955	1955	0
315	20241210	151600	50419452	1955	1955	1955	1955	0
316	20241210	151500	50419452	1955	1955	1955	1955	0
317	20241210	151400	50419452	1955	1955	1955	1955	0
318	20241210	151300	50419452	1955	1955	1955	1955	50
319	20241210	151200	50321702	1955	1955	1955	1955	1
320	20241210	151100	50319747	1955	1954	1955	1954	322
321	20241210	151000	49690427	1954	1955	1955	1954	2
322	20241210	150900	49686518	1955	1955	1955	1955	1024
323	20241210	150800	47684598	1951	1951	1951	1951	395
324	20241210	150700	46913953	1951	1951	1951	1951	0
325	20241210	150600	46913953	1951	1951	1951	1951	0
326	20241210	150500	46913953	1951	1957	1958	1951	1173
327	20241210	150400	44620658	1956	1954	1956	1954	191
328	20241210	150300	44247400	1954	1954	1954	1954	0
329	20241210	150200	44247400	1954	1954	1954	1954	8
330	20241210	150100	44231768	1948	1948	1948	1948	0
331	20241210	150000	44231768	1948	1945	1948	1945	1425
332	20241210	145900	41456719	1945	1945	1945	1945	0
333	20241210	145800	41456719	1945	1945	1945	1945	0
334	20241210	145700	41456719	1945	1945	1945	1945	0
335	20241210	145600	41456719	1945	1945	1945	1945	0
336	20241210	145500	41456719	1945	1945	1945	1945	0
337	20241210	145400	41456719	1945	1945	1945	1945	154
338	20241210	145300	41157189	1945	1945	1945	1945	0
339	20241210	145200	41157189	1945	1945	1945	1945	0
340	20241210	145100	41157189	1945	1945	1945	1945	24
341	20241210	145000	41110509	1945	1945	1945	1945	0
342	20241210	144900	41110509	1945	1945	1945	1945	0
343	20241210	144800	41110509	1945	1945	1945	1945	0
344	20241210	144700	41110509	1945	1945	1945	1945	0
345	20241210	144600	41110509	1945	1945	1945	1945	0
346	20241210	144500	41110509	1945	1945	1945	1945	1
347	20241210	144400	41108564	1945	1945	1945	1945	3
348	20241210	144300	41102729	1945	1941	1945	1940	355
349	20241210	144200	40413866	1942	1942	1942	1942	0
350	20241210	144100	40413866	1942	1942	1942	1942	0
351	20241210	144000	40413866	1942	1942	1942	1942	300
352	20241210	143900	39831266	1942	1944	1944	1942	40
353	20241210	143800	39753546	1945	1945	1945	1945	0
354	20241210	143700	39753546	1945	1942	1946	1942	120
355	20241210	143600	39520436	1940	1940	1940	1940	0
356	20241210	143500	39520436	1940	1940	1940	1940	500
357	20241210	143400	38550436	1942	1942	1942	1942	30
358	20241210	143300	38492176	1942	1942	1942	1942	370
359	20241210	143200	37773636	1942	1942	1942	1942	630
360	20241210	143100	36550176	1948	1948	1948	1948	0
361	20241210	143000	36550176	1948	1948	1948	1948	0
362	20241210	142900	36550176	1948	1948	1948	1948	0
363	20241210	142800	36550176	1948	1948	1948	1948	0
364	20241210	142700	36550176	1948	1952	1952	1948	1127
365	20241210	142600	34352593	1954	1954	1954	1954	0
366	20241210	142500	34352593	1954	1954	1954	1954	0
367	20241210	142400	34352593	1954	1954	1954	1954	0
368	20241210	142300	34352593	1954	1954	1954	1954	0
369	20241210	142200	34352593	1954	1954	1954	1954	0
370	20241210	142100	34352593	1954	1954	1954	1954	0
371	20241210	142000	34352593	1954	1954	1954	1954	0
372	20241210	141900	34352593	1954	1954	1954	1954	0
373	20241210	141800	34352593	1954	1954	1954	1954	0
374	20241210	141700	34352593	1954	1954	1954	1954	0
375	20241210	141600	34352593	1954	1954	1954	1954	0
376	20241210	141500	34352593	1954	1954	1954	1954	0
377	20241210	141400	34352593	1954	1954	1954	1954	0
378	20241210	141300	34352593	1954	1954	1954	1954	0
379	20241210	141200	34352593	1954	1954	1954	1954	0
380	20241210	141100	34352593	1954	1954	1954	1954	0
381	20241210	141000	34352593	1954	1954	1954	1954	0
382	20241210	140900	34352593	1954	1954	1954	1954	0
383	20241210	140800	34352593	1954	1954	1954	1954	0
384	20241210	140700	34352593	1954	1954	1954	1954	0
385	20241210	140600	34352593	1954	1954	1954	1954	0
386	20241210	140500	34352593	1954	1954	1954	1954	0
387	20241210	140400	34352593	1954	1954	1954	1954	12
388	20241210	140300	34329145	1954	1954	1954	1954	10
389	20241210	140200	34309605	1953	1953	1953	1953	0
390	20241210	140100	34309605	1953	1953	1953	1953	0
391	20241210	140000	34309605	1953	1953	1953	1953	1
392	20241210	135900	34307652	1952	1952	1952	1952	0
393	20241210	135800	34307652	1952	1952	1952	1952	0
394	20241210	135700	34307652	1952	1952	1952	1952	0
395	20241210	135600	34307652	1952	1952	1952	1952	0
396	20241210	135500	34307652	1952	1952	1952	1952	419
397	20241210	135400	33489764	1952	1952	1952	1952	30
398	20241210	135300	33431204	1952	1952	1952	1952	0
399	20241210	135200	33431204	1952	1952	1952	1952	0
400	20241210	135100	33431204	1952	1952	1952	1952	0
401	20241210	135000	33431204	1952	1952	1952	1952	0
402	20241210	134900	33431204	1952	1952	1952	1952	0
403	20241210	134800	33431204	1952	1952	1952	1952	0
404	20241210	134700	33431204	1952	1952	1952	1952	0
405	20241210	134600	33431204	1952	1952	1952	1952	2
406	20241210	134500	33427300	1951	1951	1951	1951	0
407	20241210	134400	33427300	1951	1951	1951	1951	0
408	20241210	134300	33427300	1951	1951	1951	1951	0
409	20241210	134200	33427300	1951	1951	1951	1951	0
410	20241210	134100	33427300	1951	1951	1951	1951	0
411	20241210	134000	33427300	1951	1951	1951	1951	8
412	20241210	133900	33411692	1950	1950	1950	1950	0
413	20241210	133800	33411692	1950	1952	1952	1950	20
414	20241210	133700	33372654	1952	1952	1952	1952	0
415	20241210	133600	33372654	1952	1952	1952	1952	0
416	20241210	133500	33372654	1952	1952	1952	1952	0
417	20241210	133400	33372654	1952	1952	1952	1952	11
418	20241210	133300	33351182	1952	1952	1952	1952	0
419	20241210	133200	33351182	1952	1952	1952	1952	0
420	20241210	133100	33351182	1952	1952	1952	1952	0
421	20241210	133000	33351182	1952	1952	1952	1952	0
422	20241210	132900	33351182	1952	1952	1952	1952	0
423	20241210	132800	33351182	1952	1952	1952	1952	3
424	20241210	132700	33345326	1952	1952	1952	1952	0
425	20241210	132600	33345326	1952	1952	1952	1952	0
426	20241210	132500	33345326	1952	1952	1952	1952	0
427	20241210	132400	33345326	1952	1952	1952	1952	0
428	20241210	132300	33345326	1952	1952	1952	1952	0
429	20241210	132200	33345326	1952	1952	1952	1952	0
430	20241210	132100	33345326	1952	1952	1952	1952	0
431	20241210	132000	33345326	1952	1952	1952	1952	0
432	20241210	131900	33345326	1952	1952	1952	1952	10
433	20241210	131800	33325806	1954	1954	1954	1954	0
434	20241210	131700	33325806	1954	1954	1954	1954	0
435	20241210	131600	33325806	1954	1952	1954	1952	5
436	20241210	131500	33316039	1950	1950	1950	1950	0
437	20241210	131400	33316039	1950	1950	1950	1950	0
438	20241210	131300	33316039	1950	1950	1950	1950	0
439	20241210	131200	33316039	1950	1952	1952	1950	4
440	20241210	131100	33308237	1952	1952	1952	1952	0
441	20241210	131000	33308237	1952	1952	1952	1952	0
442	20241210	130900	33308237	1952	1952	1952	1952	0
443	20241210	130800	33308237	1952	1952	1952	1952	0
444	20241210	130700	33308237	1952	1952	1952	1952	0
445	20241210	130600	33308237	1952	1952	1952	1952	0
446	20241210	130500	33308237	1952	1952	1952	1952	0
447	20241210	130400	33308237	1952	1952	1952	1952	13
448	20241210	130300	33282861	1950	1950	1950	1950	0
449	20241210	130200	33282861	1950	1950	1950	1950	0
450	20241210	130100	33282861	1950	1950	1950	1950	0
451	20241210	130000	33282861	1950	1950	1950	1950	0
452	20241210	125900	33282861	1950	1950	1950	1950	0
453	20241210	125800	33282861	1950	1950	1950	1950	0
454	20241210	125700	33282861	1950	1950	1950	1950	0
455	20241210	125600	33282861	1950	1950	1950	1950	0
456	20241210	125500	33282861	1950	1950	1950	1950	0
457	20241210	125400	33282861	1950	1950	1950	1950	0
458	20241210	125300	33282861	1950	1950	1950	1950	0
459	20241210	125200	33282861	1950	1950	1950	1950	0
460	20241210	125100	33282861	1950	1950	1950	1950	0
461	20241210	125000	33282861	1950	1950	1950	1950	0
462	20241210	124900	33282861	1950	1950	1950	1950	0
463	20241210	124800	33282861	1950	1950	1950	1950	0
464	20241210	124700	33282861	1950	1950	1950	1950	0
465	20241210	124600	33282861	1950	1950	1950	1950	0
466	20241210	124500	33282861	1950	1950	1950	1950	0
467	20241210	124400	33282861	1950	1950	1950	1950	0
468	20241210	124300	33282861	1950	1950	1950	1950	0
469	20241210	124200	33282861	1950	1950	1950	1950	0
470	20241210	124100	33282861	1950	1950	1950	1950	0
471	20241210	124000	33282861	1950	1950	1950	1950	0
472	20241210	123900	33282861	1950	1950	1950	1950	0
473	20241210	123800	33282861	1950	1950	1950	1950	0
474	20241210	123700	33282861	1950	1950	1950	1950	0
475	20241210	123600	33282861	1950	1950	1950	1950	0
476	20241210	123500	33282861	1950	1950	1950	1950	2
477	20241210	123400	33278961	1955	1955	1955	1955	0
478	20241210	123300	33278961	1955	1955	1955	1955	0
479	20241210	123200	33278961	1955	1955	1955	1955	0
480	20241210	123100	33278961	1955	1955	1955	1955	0
481	20241210	123000	33278961	1955	1955	1955	1955	0
482	20241210	122900	33278961	1955	1955	1955	1955	0
483	20241210	122800	33278961	1955	1955	1955	1955	0
484	20241210	122700	33278961	1955	1955	1955	1955	0
485	20241210	122600	33278961	1955	1955	1955	1955	0
486	20241210	122500	33278961	1955	1952	1955	1952	5
487	20241210	122400	33269190	1952	1952	1952	1952	0
488	20241210	122300	33269190	1952	1952	1952	1952	0
489	20241210	122200	33269190	1952	1952	1952	1952	0
490	20241210	122100	33269190	1952	1952	1952	1952	0
491	20241210	122000	33269190	1952	1952	1952	1952	0
492	20241210	121900	33269190	1952	1952	1952	1952	0
493	20241210	121800	33269190	1952	1952	1952	1952	0
494	20241210	121700	33269190	1952	1952	1952	1952	0
495	20241210	121600	33269190	1952	1952	1952	1952	5
496	20241210	121500	33259430	1950	1950	1950	1950	0
497	20241210	121400	33259430	1950	1950	1950	1950	0
498	20241210	121300	33259430	1950	1950	1950	1950	0
499	20241210	121200	33259430	1950	1950	1950	1950	0
500	20241210	121100	33259430	1950	1950	1950	1950	4
501	20241210	121000	33251630	1950	1950	1950	1950	0
502	20241210	120900	33251630	1950	1950	1950	1950	0
503	20241210	120800	33251630	1950	1950	1950	1950	0
504	20241210	120700	33251630	1950	1950	1950	1950	0
505	20241210	120600	33251630	1950	1950	1950	1950	0
506	20241210	120500	33251630	1950	1950	1950	1950	0
507	20241210	120400	33251630	1950	1950	1950	1950	0
508	20241210	120300	33251630	1950	1950	1950	1950	0
509	20241210	120200	33251630	1950	1950	1950	1950	0
510	20241210	120100	33251630	1950	1950	1950	1950	0
511	20241210	120000	33251630	1950	1950	1950	1950	0
512	20241210	115900	33251630	1950	1950	1950	1950	0
513	20241210	115800	33251630	1950	1950	1950	1950	0
514	20241210	115700	33251630	1950	1950	1950	1950	0
515	20241210	115600	33251630	1950	1950	1950	1950	0
516	20241210	115500	33251630	1950	1950	1950	1950	0
517	20241210	115400	33251630	1950	1950	1950	1950	0
518	20241210	115300	33251630	1950	1950	1950	1950	0
519	20241210	115200	33251630	1950	1950	1950	1950	0
520	20241210	115100	33251630	1950	1950	1950	1950	0
521	20241210	115000	33251630	1950	1950	1950	1950	0
522	20241210	114900	33251630	1950	1950	1950	1950	0
523	20241210	114800	33251630	1950	1950	1950	1950	0
524	20241210	114700	33251630	1950	1950	1950	1950	0
525	20241210	114600	33251630	1950	1950	1950	1950	0
526	20241210	114500	33251630	1950	1950	1950	1950	0
527	20241210	114400	33251630	1950	1950	1950	1950	0
528	20241210	114300	33251630	1950	1950	1950	1950	11
529	20241210	114200	33230180	1950	1950	1950	1950	18
530	20241210	114100	33195080	1950	1950	1950	1950	1
531	20241210	114000	33193130	1950	1950	1950	1950	14
532	20241210	113900	33165830	1950	1950	1952	1950	21
533	20241210	113800	33124876	1952	1950	1952	1950	12
534	20241210	113700	33101472	1950	1950	1950	1950	5
535	20241210	113600	33091722	1950	1950	1950	1950	0
536	20241210	113500	33091722	1950	1950	1950	1950	0
537	20241210	113400	33091722	1950	1950	1950	1950	3
538	20241210	113300	33085872	1950	1950	1950	1950	0
539	20241210	113200	33085872	1950	1950	1950	1950	0
540	20241210	113100	33085872	1950	1950	1950	1950	0
541	20241210	113000	33085872	1950	1950	1950	1950	0
542	20241210	112900	33085872	1950	1950	1950	1950	10
543	20241210	112800	33066372	1950	1950	1950	1950	0
544	20241210	112700	33066372	1950	1950	1950	1950	0
545	20241210	112600	33066372	1950	1950	1950	1950	0
546	20241210	112500	33066372	1950	1950	1950	1950	0
547	20241210	112400	33066372	1950	1950	1950	1950	0
548	20241210	112300	33066372	1950	1950	1950	1950	0
549	20241210	112200	33066372	1950	1950	1950	1950	0
550	20241210	112100	33066372	1950	1951	1951	1950	4
551	20241210	112000	33058570	1952	1955	1955	1952	355
552	20241210	111900	32365250	1952	1947	1952	1947	15
553	20241210	111800	32336014	1946	1944	1947	1944	36
554	20241210	111700	32266004	1944	1950	1957	1944	41
555	20241210	111600	32186262	1954	1955	1958	1952	65
556	20241210	111500	32059168	1954	1948	1954	1948	32
557	20241210	111400	31996700	1943	1948	1950	1943	44
558	20241210	111300	31911031	1947	1945	1949	1945	4
559	20241210	111200	31903242	1943	1942	1955	1942	44
560	20241210	111100	31817448	1942	1942	1942	1942	49
561	20241210	111000	31722290	1942	1942	1942	1942	89
562	20241210	110900	31549452	1942	1942	1942	1942	83
563	20241210	110800	31388266	1942	1944	1944	1942	52
564	20241210	110700	31287244	1958	1958	1958	1958	0
565	20241210	110600	31287244	1958	1939	1958	1939	558
566	20241210	110500	30204667	1939	1960	1961	1939	700
567	20241210	110400	28835337	1953	1953	1953	1953	76
568	20241210	110300	28686909	1959	1959	1959	1959	2
569	20241210	110200	28682991	1941	1941	1941	1941	0
570	20241210	110100	28682991	1941	1941	1941	1941	1031
571	20241210	110000	26681820	1939	1939	1939	1939	0
572	20241210	105900	26681820	1939	1941	1941	1939	2
573	20241210	105800	26677940	1962	1962	1962	1962	0
574	20241210	105700	26677940	1962	1962	1962	1962	1
575	20241210	105600	26675978	1959	1961	1961	1959	679
576	20241210	105500	25345797	1961	1961	1961	1961	0
577	20241210	105400	25345797	1961	1941	1961	1941	135
578	20241210	105300	25083724	1939	1962	1962	1939	1044
579	20241210	105200	23045142	1962	1959	1962	1959	257
580	20241210	105100	22540914	1949	1949	1949	1949	2
581	20241210	105000	22537016	1943	1942	1943	1942	72
582	20241210	104900	22397150	1942	1943	1943	1940	704
583	20241210	104800	21030092	1944	1944	1944	1944	99
584	20241210	104700	20837636	1943	1943	1943	1943	0
585	20241210	104600	20837636	1943	1943	1943	1943	1226
586	20241210	104500	18455518	1961	1961	1961	1961	0
587	20241210	104400	18455518	1961	1961	1961	1943	1872
588	20241210	104300	14808521	1959	1959	1959	1959	0
589	20241210	104200	14808521	1959	1959	1959	1959	0
590	20241210	104100	14808521	1959	1955	1961	1955	664
591	20241210	104000	13507746	1954	1943	1954	1943	8
592	20241210	103900	13492146	1942	1942	1942	1942	30
593	20241210	103800	13433886	1942	1946	1946	1941	564
594	20241210	103700	12338583	1947	1949	1949	1947	124
595	20241210	103600	12096955	1948	1948	1948	1948	93
596	20241210	103500	11915791	1949	1949	1949	1949	0
597	20241210	103400	11915791	1949	1949	1949	1949	1
598	20241210	103300	11913842	1949	1950	1950	1949	527
599	20241210	103200	10886659	1950	1950	1950	1950	167
600	20241210	103100	10561009	1950	1950	1950	1950	60
601	20241210	103000	10444009	1959	1959	1959	1959	0
602	20241210	102900	10444009	1959	1959	1959	1959	0
603	20241210	102800	10444009	1959	1959	1959	1959	0
604	20241210	102700	10444009	1959	1960	1961	1959	1031
605	20241210	102600	8424271	1958	1955	1958	1955	15
606	20241210	102500	8394929	1953	1949	1953	1949	5
607	20241210	102400	8385175	1949	1949	1949	1949	0
608	20241210	102300	8385175	1949	1948	1949	1948	601
609	20241210	102200	7213827	1949	1949	1949	1949	1
610	20241210	102100	7211878	1949	1949	1949	1949	0
611	20241210	102000	7211878	1949	1949	1949	1949	0
612	20241210	101900	7211878	1949	1949	1949	1949	1
613	20241210	101800	7209929	1949	1949	1949	1949	6
614	20241210	101700	7198235	1948	1948	1948	1948	0
615	20241210	101600	7198235	1948	1948	1948	1948	0
616	20241210	101500	7198235	1948	1948	1948	1948	2
617	20241210	101400	7194339	1948	1948	1948	1948	20
618	20241210	101300	7155379	1949	1949	1949	1949	0
619	20241210	101200	7155379	1949	1949	1949	1949	0
620	20241210	101100	7155379	1949	1949	1949	1949	3
621	20241210	101000	7149532	1950	1953	1953	1950	252
622	20241210	100900	6657880	1955	1955	1955	1955	0
623	20241210	100800	6657880	1955	1955	1955	1955	0
624	20241210	100700	6657880	1955	1955	1955	1955	0
625	20241210	100600	6657880	1955	1955	1955	1955	0
626	20241210	100500	6657880	1955	1955	1955	1955	0
627	20241210	100400	6657880	1955	1955	1955	1955	0
628	20241210	100300	6657880	1955	1961	1961	1955	946
629	20241210	100200	4803712	1962	1962	1962	1962	0
630	20241210	100100	4803712	1962	1962	1962	1962	0
631	20241210	100000	4803712	1962	1962	1962	1962	0
632	20241210	095900	4803712	1962	1962	1962	1962	102
633	20241210	095800	4603588	1962	1962	1962	1962	0
634	20241210	095700	4603588	1962	1962	1962	1962	0
635	20241210	095600	4603588	1962	1962	1962	1962	0
636	20241210	095500	4603588	1962	1962	1962	1962	0
637	20241210	095400	4603588	1962	1962	1962	1962	509
638	20241210	095300	3604930	1962	1962	1962	1962	0
639	20241210	095200	3604930	1962	1962	1962	1962	0
640	20241210	095100	3604930	1962	1962	1962	1962	0
641	20241210	095000	3604930	1962	1962	1962	1962	3
642	20241210	094900	3599044	1962	1962	1962	1962	1
643	20241210	094800	3597082	1963	1962	1963	1962	4
644	20241210	094700	3589231	1963	1963	1963	1963	0
645	20241210	094600	3589231	1963	1963	1963	1963	0
646	20241210	094500	3589231	1963	1963	1963	1963	0
647	20241210	094400	3589231	1963	1963	1963	1963	0
648	20241210	094300	3589231	1963	1963	1963	1963	0
649	20241210	094200	3589231	1963	1963	1963	1963	0
650	20241210	094100	3589231	1963	1963	1963	1963	0
651	20241210	094000	3589231	1963	1963	1963	1963	0
652	20241210	093900	3589231	1963	1963	1963	1963	1
653	20241210	093800	3587268	1963	1963	1963	1963	0
654	20241210	093700	3587268	1963	1963	1963	1963	0
655	20241210	093600	3587268	1963	1963	1963	1963	1
656	20241210	093500	3585305	1963	1963	1963	1963	1
657	20241210	093400	3583342	1963	1963	1963	1963	1
658	20241210	093300	3581379	1961	1961	1961	1961	0
659	20241210	093200	3581379	1961	1961	1961	1961	0
660	20241210	093100	3581379	1961	1961	1961	1961	362
661	20241210	093000	2871497	1961	1961	1961	1961	1
662	20241210	092900	2869536	1960	1960	1960	1960	0
663	20241210	092800	2869536	1960	1953	1960	1953	1099
664	20241210	092700	722671	1960	1960	1960	1960	0
665	20241210	092600	722671	1960	1965	1965	1960	61
666	20241210	092500	602851	1971	1971	1971	1971	0
667	20241210	092400	602851	1971	1971	1971	1971	0
668	20241210	092300	602851	1971	1971	1971	1971	0
669	20241210	092200	602851	1971	1971	1971	1971	0
670	20241210	092100	602851	1971	1971	1971	1971	0
671	20241210	092000	602851	1971	1971	1971	1971	0
672	20241210	091900	602851	1971	1971	1971	1971	0
673	20241210	091800	602851	1971	1971	1971	1971	0
674	20241210	091700	602851	1971	1971	1971	1971	1
675	20241210	091600	600880	1974	1974	1974	1974	0
676	20241210	091500	600880	1974	1974	1974	1974	0
677	20241210	091400	600880	1974	1974	1974	1974	0
678	20241210	091300	600880	1974	1974	1974	1974	0
679	20241210	091200	600880	1974	1974	1974	1974	0
680	20241210	091100	600880	1974	1974	1974	1974	0
681	20241210	091000	600880	1974	1974	1974	1974	1
682	20241210	090900	598906	1980	1980	1980	1980	0
683	20241210	090800	598906	1980	1980	1980	1980	1
684	20241210	090700	596926	1977	1977	1977	1977	1
685	20241210	090600	594949	1968	1998	1998	1968	59
686	20241210	090500	478807	1950	1950	1950	1950	0
687	20241210	090400	478807	1950	1953	1959	1950	4
688	20241210	090300	470989	1950	1950	1950	1950	0
689	20241210	090200	470989	1950	1943	1950	1943	12
690	20241210	090100	447660	2000	2000	2000	2000	0
691	20241210	090000	447660	2000	1911	2000	1911	232