35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 200100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 1001 |
| 3 | 20230731 | 200000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 4 | 20230731 | 195900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 5 | 20230731 | 195800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 6 | 20230731 | 195700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 7 | 20230731 | 195600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 8 | 20230731 | 195500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 9 | 20230731 | 195400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 10 | 20230731 | 195300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 11 | 20230731 | 195200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 12 | 20230731 | 195100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 13 | 20230731 | 195000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 14 | 20230731 | 194900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 15 | 20230731 | 194800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 16 | 20230731 | 194700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 17 | 20230731 | 194600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 18 | 20230731 | 194500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 19 | 20230731 | 194400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 20 | 20230731 | 194300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 21 | 20230731 | 194200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 22 | 20230731 | 194100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 23 | 20230731 | 194000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 24 | 20230731 | 193900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 25 | 20230731 | 193800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 26 | 20230731 | 193700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 27 | 20230731 | 193600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 28 | 20230731 | 193500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 29 | 20230731 | 193400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 30 | 20230731 | 193300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 31 | 20230731 | 193200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 32 | 20230731 | 193100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 1001 |
| 33 | 20230731 | 193000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 34 | 20230731 | 192900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 35 | 20230731 | 192800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 36 | 20230731 | 192700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 37 | 20230731 | 192600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 38 | 20230731 | 192500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 39 | 20230731 | 192400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 40 | 20230731 | 192300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 41 | 20230731 | 192200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 42 | 20230731 | 192100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 43 | 20230731 | 192000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 44 | 20230731 | 191900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 45 | 20230731 | 191800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 46 | 20230731 | 191700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 47 | 20230731 | 191600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 48 | 20230731 | 191500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 49 | 20230731 | 191400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 50 | 20230731 | 191300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 51 | 20230731 | 191200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 52 | 20230731 | 191100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 53 | 20230731 | 191000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 54 | 20230731 | 190900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 55 | 20230731 | 190800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 56 | 20230731 | 190700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 57 | 20230731 | 190600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 58 | 20230731 | 190500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 59 | 20230731 | 190400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 60 | 20230731 | 190300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 61 | 20230731 | 190200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 62 | 20230731 | 190100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 1001 |
| 63 | 20230731 | 190000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 64 | 20230731 | 185900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 65 | 20230731 | 185800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 66 | 20230731 | 185700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 67 | 20230731 | 185600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 68 | 20230731 | 185500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 69 | 20230731 | 185400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 70 | 20230731 | 185300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 71 | 20230731 | 185200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 72 | 20230731 | 185100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 73 | 20230731 | 185000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 74 | 20230731 | 184900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 75 | 20230731 | 184800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 76 | 20230731 | 184700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 77 | 20230731 | 184600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 78 | 20230731 | 184500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 79 | 20230731 | 184400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 80 | 20230731 | 184300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 81 | 20230731 | 184200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 82 | 20230731 | 184100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 83 | 20230731 | 184000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 84 | 20230731 | 183900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 85 | 20230731 | 183800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 86 | 20230731 | 183700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 87 | 20230731 | 183600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 88 | 20230731 | 183500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 89 | 20230731 | 183400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 90 | 20230731 | 183300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 91 | 20230731 | 183200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 92 | 20230731 | 183100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 1001 |
| 93 | 20230731 | 183000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 94 | 20230731 | 182900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 95 | 20230731 | 182800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 96 | 20230731 | 182700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 97 | 20230731 | 182600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 98 | 20230731 | 182500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 99 | 20230731 | 182400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 100 | 20230731 | 182300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 101 | 20230731 | 182200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 102 | 20230731 | 182100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 103 | 20230731 | 182000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 104 | 20230731 | 181900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 105 | 20230731 | 181800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 106 | 20230731 | 181700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 107 | 20230731 | 181600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 108 | 20230731 | 181500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 109 | 20230731 | 181400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 110 | 20230731 | 181300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 111 | 20230731 | 181200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 112 | 20230731 | 181100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 113 | 20230731 | 181000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 114 | 20230731 | 180900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 115 | 20230731 | 180800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 116 | 20230731 | 180700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 117 | 20230731 | 180600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 118 | 20230731 | 180500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 119 | 20230731 | 180400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 120 | 20230731 | 180300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 121 | 20230731 | 180200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 122 | 20230731 | 180100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 1001 |
| 123 | 20230731 | 180000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 124 | 20230731 | 175900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 125 | 20230731 | 175800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 126 | 20230731 | 175700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 127 | 20230731 | 175600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 128 | 20230731 | 175500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 129 | 20230731 | 175400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 130 | 20230731 | 175300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 131 | 20230731 | 175200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 132 | 20230731 | 175100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 133 | 20230731 | 175000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 134 | 20230731 | 174900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 135 | 20230731 | 174800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 136 | 20230731 | 174700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 137 | 20230731 | 174600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 138 | 20230731 | 174500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 139 | 20230731 | 174400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 140 | 20230731 | 174300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 141 | 20230731 | 174200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 142 | 20230731 | 174100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 143 | 20230731 | 174000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 144 | 20230731 | 173900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 145 | 20230731 | 173800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 146 | 20230731 | 173700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 147 | 20230731 | 173600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 148 | 20230731 | 173500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 149 | 20230731 | 173400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 150 | 20230731 | 173300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 151 | 20230731 | 173200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 152 | 20230731 | 173100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 1001 |
| 153 | 20230731 | 173000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 154 | 20230731 | 172900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 155 | 20230731 | 172800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 156 | 20230731 | 172700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 157 | 20230731 | 172600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 158 | 20230731 | 172500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 159 | 20230731 | 172400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 160 | 20230731 | 172300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 161 | 20230731 | 172200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 162 | 20230731 | 172100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 163 | 20230731 | 172000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 164 | 20230731 | 171900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 165 | 20230731 | 171800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 166 | 20230731 | 171700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 167 | 20230731 | 171600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 168 | 20230731 | 171500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 169 | 20230731 | 171400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 170 | 20230731 | 171300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 171 | 20230731 | 171200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 172 | 20230731 | 171100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 173 | 20230731 | 171000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 174 | 20230731 | 170900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 175 | 20230731 | 170800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 176 | 20230731 | 170700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 177 | 20230731 | 170600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 178 | 20230731 | 170500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 179 | 20230731 | 170400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 180 | 20230731 | 170300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 181 | 20230731 | 170200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 182 | 20230731 | 170100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 1001 |
| 183 | 20230731 | 170000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 184 | 20230731 | 165900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 185 | 20230731 | 165800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 186 | 20230731 | 165700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 187 | 20230731 | 165600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 188 | 20230731 | 165500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 189 | 20230731 | 165400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 190 | 20230731 | 165300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 191 | 20230731 | 165200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 192 | 20230731 | 165100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 193 | 20230731 | 165000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 194 | 20230731 | 164900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 195 | 20230731 | 164800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 196 | 20230731 | 164700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 197 | 20230731 | 164600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 198 | 20230731 | 164500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 199 | 20230731 | 164400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 200 | 20230731 | 164300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 201 | 20230731 | 164200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 202 | 20230731 | 164100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 203 | 20230731 | 164000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 204 | 20230731 | 163900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 205 | 20230731 | 163800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 206 | 20230731 | 163700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 207 | 20230731 | 163600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 208 | 20230731 | 163500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 209 | 20230731 | 163400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 210 | 20230731 | 163300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 211 | 20230731 | 163200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 212 | 20230731 | 163100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 1001 |
| 213 | 20230731 | 163000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 214 | 20230731 | 162900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 215 | 20230731 | 162800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 216 | 20230731 | 162700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 217 | 20230731 | 162600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 218 | 20230731 | 162500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 219 | 20230731 | 162400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 220 | 20230731 | 162300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 221 | 20230731 | 162200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 222 | 20230731 | 162100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 223 | 20230731 | 162000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 224 | 20230731 | 161900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 225 | 20230731 | 161800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 226 | 20230731 | 161700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 227 | 20230731 | 161600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 228 | 20230731 | 161500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 229 | 20230731 | 161400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 230 | 20230731 | 161300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 231 | 20230731 | 161200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 232 | 20230731 | 161100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 233 | 20230731 | 161000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 234 | 20230731 | 160900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 235 | 20230731 | 160800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 236 | 20230731 | 160700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 237 | 20230731 | 160600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 238 | 20230731 | 160500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 239 | 20230731 | 160400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 240 | 20230731 | 160300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 241 | 20230731 | 160200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 242 | 20230731 | 160100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 1001 |
| 243 | 20230731 | 160000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 244 | 20230731 | 155900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 245 | 20230731 | 155800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 246 | 20230731 | 155700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 247 | 20230731 | 155600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 248 | 20230731 | 155500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 249 | 20230731 | 155400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 250 | 20230731 | 155300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 251 | 20230731 | 155200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 252 | 20230731 | 155100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 253 | 20230731 | 155000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 254 | 20230731 | 154900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 255 | 20230731 | 154800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 256 | 20230731 | 154700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 257 | 20230731 | 154600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 258 | 20230731 | 154500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 259 | 20230731 | 154400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 260 | 20230731 | 154300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 261 | 20230731 | 154200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 262 | 20230731 | 154100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 263 | 20230731 | 154000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 264 | 20230731 | 153900 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 265 | 20230731 | 153800 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 266 | 20230731 | 153700 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 267 | 20230731 | 153600 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 268 | 20230731 | 153500 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 269 | 20230731 | 153400 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 270 | 20230731 | 153300 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 271 | 20230731 | 153200 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 0 |
| 272 | 20230731 | 153100 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 1001 |
| 273 | 20230731 | 153000 | 2333618730 | 18980 | 18980 | 18980 | 18980 | 1001 |
| 274 | 20230731 | 152900 | 2314619750 | 19060 | 19060 | 19060 | 19060 | 0 |
| 275 | 20230731 | 152800 | 2314619750 | 19060 | 19060 | 19060 | 19060 | 0 |
| 276 | 20230731 | 152700 | 2314619750 | 19060 | 19060 | 19060 | 19060 | 0 |
| 277 | 20230731 | 152600 | 2314619750 | 19060 | 19060 | 19060 | 19060 | 0 |
| 278 | 20230731 | 152500 | 2314619750 | 19060 | 19060 | 19060 | 19060 | 0 |
| 279 | 20230731 | 152400 | 2314619750 | 19060 | 19060 | 19060 | 19060 | 0 |
| 280 | 20230731 | 152300 | 2314619750 | 19060 | 19060 | 19060 | 19060 | 0 |
| 281 | 20230731 | 152200 | 2314619750 | 19060 | 19060 | 19060 | 19060 | 0 |
| 282 | 20230731 | 152100 | 2314619750 | 19060 | 19060 | 19060 | 19060 | 0 |
| 283 | 20230731 | 152000 | 2314619750 | 19060 | 19060 | 19060 | 19060 | 0 |
| 284 | 20230731 | 151900 | 2314619750 | 19060 | 18960 | 19060 | 18960 | 3467 |
| 285 | 20230731 | 151800 | 2248818940 | 18950 | 18950 | 18950 | 18950 | 12 |
| 286 | 20230731 | 151700 | 2248591540 | 18900 | 18930 | 18980 | 18900 | 928 |
| 287 | 20230731 | 151600 | 2231026840 | 18930 | 18930 | 18970 | 18930 | 146 |
| 288 | 20230731 | 151500 | 2228260700 | 18970 | 18970 | 18970 | 18940 | 451 |
| 289 | 20230731 | 151400 | 2219708480 | 18980 | 18970 | 18980 | 18960 | 382 |
| 290 | 20230731 | 151300 | 2212459680 | 18970 | 18980 | 18980 | 18950 | 174 |
| 291 | 20230731 | 151200 | 2209159950 | 18980 | 18980 | 18980 | 18950 | 695 |
| 292 | 20230731 | 151100 | 2195971570 | 18980 | 19160 | 19190 | 18980 | 2576 |
| 293 | 20230731 | 151000 | 2146947780 | 19160 | 19150 | 19170 | 19080 | 420 |
| 294 | 20230731 | 150900 | 2138901230 | 19140 | 19120 | 19140 | 19100 | 802 |
| 295 | 20230731 | 150800 | 2123568210 | 19120 | 19080 | 19120 | 19080 | 308 |
| 296 | 20230731 | 150700 | 2117686620 | 19080 | 19040 | 19080 | 19040 | 287 |
| 297 | 20230731 | 150600 | 2112215570 | 19040 | 19020 | 19040 | 19000 | 556 |
| 298 | 20230731 | 150500 | 2101638830 | 19020 | 19020 | 19020 | 19020 | 464 |
| 299 | 20230731 | 150400 | 2092813550 | 19020 | 18980 | 19020 | 18980 | 580 |
| 300 | 20230731 | 150300 | 2081801440 | 19000 | 18980 | 19000 | 18980 | 435 |
| 301 | 20230731 | 150200 | 2073539650 | 18990 | 18980 | 18990 | 18980 | 456 |
| 302 | 20230731 | 150100 | 2064880850 | 18980 | 18970 | 18980 | 18970 | 166 |
| 303 | 20230731 | 150000 | 2061731460 | 18960 | 18960 | 18960 | 18960 | 408 |
| 304 | 20230731 | 145900 | 2053995780 | 18960 | 18950 | 18960 | 18950 | 481 |
| 305 | 20230731 | 145800 | 2044880570 | 18950 | 18930 | 18950 | 18930 | 357 |
| 306 | 20230731 | 145700 | 2038120180 | 18940 | 18930 | 18940 | 18930 | 91 |
| 307 | 20230731 | 145600 | 2036397450 | 18920 | 18930 | 18930 | 18920 | 142 |
| 308 | 20230731 | 145500 | 2033709580 | 18930 | 18920 | 18940 | 18920 | 522 |
| 309 | 20230731 | 145400 | 2023827910 | 18930 | 18930 | 18930 | 18890 | 402 |
| 310 | 20230731 | 145300 | 2016220250 | 18880 | 18850 | 18960 | 18850 | 425 |
| 311 | 20230731 | 145200 | 2008191130 | 18820 | 18800 | 18820 | 18800 | 1330 |
| 312 | 20230731 | 145100 | 1983185190 | 18800 | 18750 | 18800 | 18750 | 816 |
| 313 | 20230731 | 145000 | 1967857260 | 18740 | 18790 | 18790 | 18700 | 2469 |
| 314 | 20230731 | 144900 | 1921628020 | 18800 | 18990 | 19000 | 18800 | 3875 |
| 315 | 20230731 | 144800 | 1848556000 | 18990 | 18990 | 18990 | 18960 | 468 |
| 316 | 20230731 | 144700 | 1839669980 | 18990 | 19010 | 19010 | 18990 | 632 |
| 317 | 20230731 | 144600 | 1827658150 | 19000 | 19000 | 19000 | 19000 | 285 |
| 318 | 20230731 | 144500 | 1822243150 | 19000 | 19000 | 19000 | 19000 | 158 |
| 319 | 20230731 | 144400 | 1819241150 | 19000 | 18990 | 19000 | 18990 | 140 |
| 320 | 20230731 | 144300 | 1816582050 | 18990 | 18980 | 19000 | 18980 | 469 |
| 321 | 20230731 | 144200 | 1807675570 | 18980 | 18980 | 18980 | 18980 | 115 |
| 322 | 20230731 | 144100 | 1805492870 | 18990 | 19000 | 19000 | 18990 | 831 |
| 323 | 20230731 | 144000 | 1789711100 | 19010 | 19010 | 19010 | 19010 | 113 |
| 324 | 20230731 | 143900 | 1787562970 | 19010 | 18990 | 19010 | 18990 | 364 |
| 325 | 20230731 | 143800 | 1780650470 | 18990 | 19050 | 19050 | 18990 | 5999 |
| 326 | 20230731 | 143700 | 1666706940 | 19060 | 19030 | 19060 | 19030 | 340 |
| 327 | 20230731 | 143600 | 1660232740 | 19030 | 19030 | 19030 | 19010 | 417 |
| 328 | 20230731 | 143500 | 1652304390 | 19000 | 18990 | 19000 | 18990 | 62 |
| 329 | 20230731 | 143400 | 1651126730 | 18990 | 18990 | 18990 | 18980 | 532 |
| 330 | 20230731 | 143300 | 1641025370 | 18990 | 18990 | 18990 | 18990 | 539 |
| 331 | 20230731 | 143200 | 1630789760 | 19000 | 18990 | 19000 | 18990 | 161 |
| 332 | 20230731 | 143100 | 1627731500 | 18980 | 19000 | 19000 | 18980 | 299 |
| 333 | 20230731 | 143000 | 1622053120 | 19000 | 19000 | 19000 | 19000 | 27 |
| 334 | 20230731 | 142900 | 1621540120 | 19000 | 19000 | 19000 | 18990 | 593 |
| 335 | 20230731 | 142800 | 1610274980 | 18990 | 18990 | 18990 | 18990 | 229 |
| 336 | 20230731 | 142700 | 1605926270 | 18970 | 18950 | 18970 | 18950 | 213 |
| 337 | 20230731 | 142600 | 1601888760 | 18950 | 19000 | 19000 | 18950 | 501 |
| 338 | 20230731 | 142500 | 1592381990 | 18990 | 18990 | 18990 | 18990 | 225 |
| 339 | 20230731 | 142400 | 1588109240 | 18990 | 19000 | 19000 | 18980 | 700 |
| 340 | 20230731 | 142300 | 1574819400 | 19000 | 18980 | 19000 | 18980 | 257 |
| 341 | 20230731 | 142200 | 1569937560 | 18990 | 19080 | 19080 | 18950 | 727 |
| 342 | 20230731 | 142100 | 1556116560 | 19080 | 19100 | 19100 | 19080 | 426 |
| 343 | 20230731 | 142000 | 1547985480 | 19070 | 19070 | 19100 | 19070 | 385 |
| 344 | 20230731 | 141900 | 1540632850 | 19060 | 19110 | 19110 | 19060 | 178 |
| 345 | 20230731 | 141800 | 1537235240 | 19060 | 19110 | 19110 | 19060 | 820 |
| 346 | 20230731 | 141700 | 1521580510 | 19120 | 19120 | 19140 | 19120 | 401 |
| 347 | 20230731 | 141600 | 1513912000 | 19110 | 19130 | 19130 | 19110 | 512 |
| 348 | 20230731 | 141500 | 1504119520 | 19130 | 19160 | 19160 | 19130 | 149 |
| 349 | 20230731 | 141400 | 1501266760 | 19170 | 19170 | 19170 | 19170 | 228 |
| 350 | 20230731 | 141300 | 1496896000 | 19160 | 19160 | 19160 | 19150 | 599 |
| 351 | 20230731 | 141200 | 1485422190 | 19160 | 19150 | 19160 | 19150 | 492 |
| 352 | 20230731 | 141100 | 1475999600 | 19150 | 19140 | 19150 | 19140 | 323 |
| 353 | 20230731 | 141000 | 1469815860 | 19140 | 19130 | 19140 | 19130 | 662 |
| 354 | 20230731 | 140900 | 1457148790 | 19130 | 19110 | 19130 | 19110 | 1293 |
| 355 | 20230731 | 140800 | 1432434010 | 19110 | 19110 | 19110 | 19110 | 239 |
| 356 | 20230731 | 140700 | 1427866720 | 19100 | 19090 | 19100 | 19090 | 498 |
| 357 | 20230731 | 140600 | 1418356310 | 19090 | 19080 | 19090 | 19080 | 356 |
| 358 | 20230731 | 140500 | 1411560490 | 19080 | 19080 | 19080 | 19080 | 147 |
| 359 | 20230731 | 140400 | 1408755730 | 19080 | 19080 | 19080 | 19080 | 402 |
| 360 | 20230731 | 140300 | 1401085570 | 19080 | 19060 | 19080 | 19060 | 290 |
| 361 | 20230731 | 140200 | 1395554480 | 19070 | 19060 | 19070 | 19060 | 109 |
| 362 | 20230731 | 140100 | 1393476120 | 19060 | 19060 | 19060 | 19060 | 374 |
| 363 | 20230731 | 140000 | 1386347680 | 19060 | 19050 | 19060 | 19050 | 317 |
| 364 | 20230731 | 135900 | 1380307690 | 19050 | 19050 | 19050 | 19050 | 224 |
| 365 | 20230731 | 135800 | 1376040490 | 19050 | 19050 | 19050 | 19050 | 487 |
| 366 | 20230731 | 135700 | 1366763140 | 19050 | 19060 | 19060 | 19050 | 785 |
| 367 | 20230731 | 135600 | 1351808500 | 19060 | 19050 | 19060 | 19040 | 825 |
| 368 | 20230731 | 135500 | 1336089580 | 19050 | 19050 | 19050 | 19040 | 341 |
| 369 | 20230731 | 135400 | 1329593570 | 19050 | 19050 | 19050 | 19050 | 66 |
| 370 | 20230731 | 135300 | 1328336270 | 19050 | 19100 | 19100 | 19040 | 711 |
| 371 | 20230731 | 135200 | 1314792750 | 19110 | 19110 | 19110 | 19110 | 381 |
| 372 | 20230731 | 135100 | 1307511840 | 19100 | 19200 | 19200 | 19100 | 497 |
| 373 | 20230731 | 135000 | 1297993760 | 19200 | 19330 | 19330 | 19200 | 1020 |
| 374 | 20230731 | 134900 | 1278317690 | 19380 | 19070 | 19440 | 19070 | 3190 |
| 375 | 20230731 | 134800 | 1217093010 | 19060 | 19050 | 19070 | 19050 | 1039 |
| 376 | 20230731 | 134700 | 1197288490 | 19050 | 19040 | 19050 | 19040 | 1107 |
| 377 | 20230731 | 134600 | 1176203490 | 19040 | 19010 | 19040 | 19010 | 494 |
| 378 | 20230731 | 134500 | 1166807860 | 19010 | 19030 | 19030 | 19000 | 295 |
| 379 | 20230731 | 134400 | 1161198010 | 19020 | 19030 | 19030 | 19020 | 775 |
| 380 | 20230731 | 134300 | 1146452460 | 19030 | 19020 | 19030 | 19020 | 600 |
| 381 | 20230731 | 134200 | 1135034540 | 19020 | 19000 | 19020 | 19000 | 153 |
| 382 | 20230731 | 134100 | 1132127100 | 19000 | 18980 | 19000 | 18980 | 1351 |
| 383 | 20230731 | 134000 | 1106482720 | 18970 | 18970 | 18970 | 18960 | 133 |
| 384 | 20230731 | 133900 | 1103959750 | 18960 | 18980 | 18980 | 18960 | 734 |
| 385 | 20230731 | 133800 | 1090037680 | 18980 | 18980 | 18980 | 18980 | 274 |
| 386 | 20230731 | 133700 | 1084837160 | 18980 | 18970 | 18980 | 18970 | 85 |
| 387 | 20230731 | 133600 | 1083224220 | 18970 | 18970 | 18970 | 18960 | 819 |
| 388 | 20230731 | 133500 | 1067690360 | 18970 | 18970 | 18970 | 18970 | 43 |
| 389 | 20230731 | 133400 | 1066874650 | 18970 | 18950 | 18970 | 18950 | 800 |
| 390 | 20230731 | 133300 | 1051698730 | 18950 | 18980 | 18980 | 18950 | 1855 |
| 391 | 20230731 | 133200 | 1016509270 | 18990 | 18980 | 18990 | 18980 | 464 |
| 392 | 20230731 | 133100 | 1007701510 | 18970 | 18970 | 18990 | 18970 | 613 |
| 393 | 20230731 | 133000 | 996065950 | 18970 | 18940 | 18970 | 18940 | 670 |
| 394 | 20230731 | 132900 | 983357800 | 18940 | 18920 | 18940 | 18920 | 368 |
| 395 | 20230731 | 132800 | 976393640 | 18910 | 18910 | 18910 | 18910 | 270 |
| 396 | 20230731 | 132700 | 971287940 | 18910 | 18910 | 18920 | 18910 | 960 |
| 397 | 20230731 | 132600 | 953130840 | 18910 | 18840 | 18910 | 18840 | 1263 |
| 398 | 20230731 | 132500 | 929283850 | 18840 | 18860 | 18860 | 18840 | 582 |
| 399 | 20230731 | 132400 | 918315930 | 18900 | 18880 | 18900 | 18860 | 2141 |
| 400 | 20230731 | 132300 | 877876610 | 18880 | 18850 | 18880 | 18850 | 469 |
| 401 | 20230731 | 132200 | 869028520 | 18820 | 18820 | 18820 | 18820 | 36 |
| 402 | 20230731 | 132100 | 868351000 | 18820 | 18810 | 18820 | 18810 | 212 |
| 403 | 20230731 | 132000 | 864362150 | 18810 | 18810 | 18810 | 18810 | 159 |
| 404 | 20230731 | 131900 | 861371360 | 18810 | 18810 | 18810 | 18810 | 62 |
| 405 | 20230731 | 131800 | 860205140 | 18790 | 18790 | 18790 | 18790 | 4 |
| 406 | 20230731 | 131700 | 860129980 | 18780 | 18780 | 18780 | 18780 | 268 |
| 407 | 20230731 | 131600 | 855096940 | 18780 | 18750 | 18780 | 18750 | 703 |
| 408 | 20230731 | 131500 | 841915610 | 18740 | 18740 | 18740 | 18740 | 1121 |
| 409 | 20230731 | 131400 | 820908070 | 18730 | 18730 | 18730 | 18730 | 204 |
| 410 | 20230731 | 131300 | 817087150 | 18730 | 18730 | 18730 | 18730 | 97 |
| 411 | 20230731 | 131200 | 815270340 | 18720 | 18720 | 18720 | 18720 | 25 |
| 412 | 20230731 | 131100 | 814802340 | 18710 | 18720 | 18720 | 18710 | 8 |
| 413 | 20230731 | 131000 | 814652610 | 18720 | 18720 | 18720 | 18720 | 19 |
| 414 | 20230731 | 130900 | 814296930 | 18720 | 18720 | 18720 | 18720 | 41 |
| 415 | 20230731 | 130800 | 813529410 | 18710 | 18710 | 18710 | 18710 | 8 |
| 416 | 20230731 | 130700 | 813379730 | 18710 | 18710 | 18710 | 18710 | 0 |
| 417 | 20230731 | 130600 | 813379730 | 18710 | 18710 | 18710 | 18710 | 4 |
| 418 | 20230731 | 130500 | 813304890 | 18720 | 18720 | 18720 | 18720 | 70 |
| 419 | 20230731 | 130400 | 811994490 | 18720 | 18720 | 18720 | 18720 | 0 |
| 420 | 20230731 | 130300 | 811994490 | 18720 | 18720 | 18720 | 18720 | 21 |
| 421 | 20230731 | 130200 | 811601370 | 18720 | 18720 | 18730 | 18720 | 55 |
| 422 | 20230731 | 130100 | 810571280 | 18730 | 18730 | 18730 | 18730 | 1 |
| 423 | 20230731 | 130000 | 810552550 | 18730 | 18740 | 18740 | 18730 | 2 |
| 424 | 20230731 | 125900 | 810515080 | 18730 | 18730 | 18730 | 18730 | 73 |
| 425 | 20230731 | 125800 | 809147790 | 18730 | 18730 | 18730 | 18730 | 2 |
| 426 | 20230731 | 125700 | 809110330 | 18720 | 18720 | 18720 | 18720 | 4 |
| 427 | 20230731 | 125600 | 809035450 | 18720 | 18720 | 18720 | 18720 | 3 |
| 428 | 20230731 | 125500 | 808979290 | 18720 | 18720 | 18720 | 18720 | 66 |
| 429 | 20230731 | 125400 | 807743770 | 18700 | 18700 | 18700 | 18700 | 102 |
| 430 | 20230731 | 125300 | 805836370 | 18700 | 18710 | 18720 | 18700 | 7 |
| 431 | 20230731 | 125200 | 805705360 | 18720 | 18730 | 18730 | 18720 | 61 |
| 432 | 20230731 | 125100 | 804562840 | 18730 | 18700 | 18730 | 18700 | 18 |
| 433 | 20230731 | 125000 | 804226210 | 18700 | 18720 | 18720 | 18700 | 1763 |
| 434 | 20230731 | 124900 | 771236450 | 18730 | 18730 | 18730 | 18730 | 85 |
| 435 | 20230731 | 124800 | 769644400 | 18730 | 18730 | 18730 | 18730 | 3 |
| 436 | 20230731 | 124700 | 769588210 | 18730 | 18730 | 18730 | 18730 | 4 |
| 437 | 20230731 | 124600 | 769513290 | 18730 | 18730 | 18730 | 18730 | 58 |
| 438 | 20230731 | 124500 | 768426950 | 18720 | 18730 | 18730 | 18720 | 129 |
| 439 | 20230731 | 124400 | 766010820 | 18730 | 18720 | 18730 | 18720 | 4 |
| 440 | 20230731 | 124300 | 765935930 | 18730 | 18730 | 18730 | 18730 | 13 |
| 441 | 20230731 | 124200 | 765692440 | 18730 | 18730 | 18740 | 18730 | 36 |
| 442 | 20230731 | 124100 | 765018000 | 18740 | 18730 | 18740 | 18730 | 129 |
| 443 | 20230731 | 124000 | 762601370 | 18740 | 18740 | 18740 | 18740 | 3 |
| 444 | 20230731 | 123900 | 762545150 | 18740 | 18730 | 18740 | 18730 | 5 |
| 445 | 20230731 | 123800 | 762451490 | 18740 | 18730 | 18740 | 18730 | 62 |
| 446 | 20230731 | 123700 | 761289650 | 18740 | 18740 | 18740 | 18740 | 50 |
| 447 | 20230731 | 123600 | 760352650 | 18740 | 18740 | 18740 | 18740 | 0 |
| 448 | 20230731 | 123500 | 760352650 | 18740 | 18720 | 18740 | 18720 | 50 |
| 449 | 20230731 | 123400 | 759415710 | 18720 | 18720 | 18720 | 18720 | 5 |
| 450 | 20230731 | 123300 | 759322110 | 18730 | 18730 | 18730 | 18730 | 188 |
| 451 | 20230731 | 123200 | 755800870 | 18730 | 18730 | 18730 | 18730 | 0 |
| 452 | 20230731 | 123100 | 755800870 | 18730 | 18740 | 18740 | 18730 | 85 |
| 453 | 20230731 | 123000 | 754208110 | 18730 | 18730 | 18730 | 18730 | 3 |
| 454 | 20230731 | 122900 | 754151920 | 18740 | 18740 | 18740 | 18740 | 1 |
| 455 | 20230731 | 122800 | 754133180 | 18740 | 18740 | 18740 | 18730 | 58 |
| 456 | 20230731 | 122700 | 753046300 | 18740 | 18740 | 18740 | 18740 | 0 |
| 457 | 20230731 | 122600 | 753046300 | 18740 | 18740 | 18740 | 18740 | 13 |
| 458 | 20230731 | 122500 | 752802680 | 18730 | 18730 | 18730 | 18720 | 194 |
| 459 | 20230731 | 122400 | 749169320 | 18740 | 18720 | 18740 | 18720 | 186 |
| 460 | 20230731 | 122300 | 745684960 | 18720 | 18730 | 18730 | 18720 | 158 |
| 461 | 20230731 | 122200 | 742727150 | 18730 | 18750 | 18750 | 18730 | 1070 |
| 462 | 20230731 | 122100 | 722673880 | 18750 | 18770 | 18770 | 18750 | 43 |
| 463 | 20230731 | 122000 | 721866850 | 18760 | 18770 | 18770 | 18760 | 247 |
| 464 | 20230731 | 121900 | 717233110 | 18770 | 18780 | 18780 | 18770 | 4 |
| 465 | 20230731 | 121800 | 717158010 | 18770 | 18770 | 18770 | 18770 | 34 |
| 466 | 20230731 | 121700 | 716519830 | 18790 | 18770 | 18790 | 18770 | 116 |
| 467 | 20230731 | 121600 | 714341110 | 18770 | 18770 | 18770 | 18770 | 125 |
| 468 | 20230731 | 121500 | 711994860 | 18800 | 18800 | 18800 | 18800 | 0 |
| 469 | 20230731 | 121400 | 711994860 | 18800 | 18770 | 18800 | 18770 | 82 |
| 470 | 20230731 | 121300 | 710454670 | 18770 | 18780 | 18780 | 18770 | 361 |
| 471 | 20230731 | 121200 | 703675830 | 18780 | 18780 | 18780 | 18780 | 4 |
| 472 | 20230731 | 121100 | 703600710 | 18780 | 18780 | 18780 | 18780 | 4 |
| 473 | 20230731 | 121000 | 703525590 | 18770 | 18780 | 18780 | 18770 | 123 |
| 474 | 20230731 | 120900 | 701215690 | 18790 | 18810 | 18810 | 18790 | 143 |
| 475 | 20230731 | 120800 | 698528160 | 18800 | 18800 | 18800 | 18800 | 0 |
| 476 | 20230731 | 120700 | 698528160 | 18800 | 18790 | 18800 | 18790 | 495 |
| 477 | 20230731 | 120600 | 689226870 | 18790 | 18790 | 18790 | 18790 | 240 |
| 478 | 20230731 | 120500 | 684717270 | 18800 | 18800 | 18800 | 18800 | 8 |
| 479 | 20230731 | 120400 | 684566870 | 18800 | 18820 | 18820 | 18800 | 72 |
| 480 | 20230731 | 120300 | 683211910 | 18810 | 18820 | 18820 | 18810 | 7 |
| 481 | 20230731 | 120200 | 683080230 | 18820 | 18820 | 18820 | 18820 | 1 |
| 482 | 20230731 | 120100 | 683061410 | 18810 | 18810 | 18810 | 18810 | 6 |
| 483 | 20230731 | 120000 | 682948550 | 18810 | 18800 | 18810 | 18800 | 29 |
| 484 | 20230731 | 115900 | 682403090 | 18800 | 18820 | 18820 | 18800 | 169 |
| 485 | 20230731 | 115800 | 679224810 | 18810 | 18810 | 18810 | 18810 | 82 |
| 486 | 20230731 | 115700 | 677682390 | 18810 | 18800 | 18810 | 18800 | 76 |
| 487 | 20230731 | 115600 | 676252910 | 18800 | 18800 | 18800 | 18800 | 127 |
| 488 | 20230731 | 115500 | 673865310 | 18800 | 18810 | 18810 | 18800 | 12 |
| 489 | 20230731 | 115400 | 673639620 | 18800 | 18800 | 18800 | 18800 | 4 |
| 490 | 20230731 | 115300 | 673564420 | 18810 | 18800 | 18810 | 18800 | 62 |
| 491 | 20230731 | 115200 | 672398450 | 18800 | 18810 | 18810 | 18800 | 161 |
| 492 | 20230731 | 115100 | 669371110 | 18810 | 18810 | 18810 | 18810 | 20 |
| 493 | 20230731 | 115000 | 668994910 | 18810 | 18810 | 18810 | 18810 | 55 |
| 494 | 20230731 | 114900 | 667960360 | 18800 | 18800 | 18800 | 18800 | 331 |
| 495 | 20230731 | 114800 | 661737560 | 18800 | 18800 | 18800 | 18800 | 7 |
| 496 | 20230731 | 114700 | 661605960 | 18800 | 18810 | 18810 | 18800 | 63 |
| 497 | 20230731 | 114600 | 660421060 | 18800 | 18810 | 18810 | 18800 | 6 |
| 498 | 20230731 | 114500 | 660308240 | 18810 | 18810 | 18810 | 18800 | 143 |
| 499 | 20230731 | 114400 | 657619490 | 18820 | 18820 | 18820 | 18820 | 0 |
| 500 | 20230731 | 114300 | 657619490 | 18820 | 18820 | 18820 | 18820 | 65 |
| 501 | 20230731 | 114200 | 656396190 | 18820 | 18810 | 18820 | 18810 | 11 |
| 502 | 20230731 | 114100 | 656189240 | 18810 | 18810 | 18810 | 18810 | 0 |
| 503 | 20230731 | 114000 | 656189240 | 18810 | 18820 | 18820 | 18810 | 45 |
| 504 | 20230731 | 113900 | 655342380 | 18810 | 18810 | 18810 | 18810 | 4 |
| 505 | 20230731 | 113800 | 655267140 | 18820 | 18820 | 18820 | 18820 | 0 |
| 506 | 20230731 | 113700 | 655267140 | 18820 | 18820 | 18820 | 18820 | 11 |
| 507 | 20230731 | 113600 | 655060120 | 18820 | 18800 | 18820 | 18800 | 60 |
| 508 | 20230731 | 113500 | 653931550 | 18800 | 18820 | 18820 | 18800 | 191 |
| 509 | 20230731 | 113400 | 650340730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 510 | 20230731 | 113300 | 650340730 | 18820 | 18800 | 18820 | 18800 | 61 |
| 511 | 20230731 | 113200 | 649193710 | 18790 | 18790 | 18790 | 18790 | 263 |
| 512 | 20230731 | 113100 | 644251940 | 18790 | 18790 | 18790 | 18790 | 4 |
| 513 | 20230731 | 113000 | 644176780 | 18800 | 18800 | 18800 | 18800 | 71 |
| 514 | 20230731 | 112900 | 642841980 | 18790 | 18800 | 18800 | 18790 | 26 |
| 515 | 20230731 | 112800 | 642353220 | 18800 | 18820 | 18820 | 18800 | 97 |
| 516 | 20230731 | 112700 | 640529400 | 18820 | 18820 | 18820 | 18820 | 11 |
| 517 | 20230731 | 112600 | 640322380 | 18820 | 18820 | 18820 | 18820 | 35 |
| 518 | 20230731 | 112500 | 639663680 | 18810 | 18810 | 18810 | 18810 | 30 |
| 519 | 20230731 | 112400 | 639099380 | 18820 | 18820 | 18820 | 18820 | 0 |
| 520 | 20230731 | 112300 | 639099380 | 18820 | 18820 | 18820 | 18810 | 77 |
| 521 | 20230731 | 112200 | 637650280 | 18810 | 18810 | 18810 | 18810 | 4 |
| 522 | 20230731 | 112100 | 637575040 | 18820 | 18820 | 18820 | 18820 | 157 |
| 523 | 20230731 | 112000 | 634620300 | 18830 | 18820 | 18830 | 18820 | 14 |
| 524 | 20230731 | 111900 | 634356710 | 18830 | 18830 | 18830 | 18820 | 69 |
| 525 | 20230731 | 111800 | 633057490 | 18830 | 18830 | 18830 | 18830 | 6 |
| 526 | 20230731 | 111700 | 632944510 | 18830 | 18840 | 18840 | 18830 | 7 |
| 527 | 20230731 | 111600 | 632812670 | 18840 | 18840 | 18840 | 18830 | 83 |
| 528 | 20230731 | 111500 | 631248990 | 18840 | 18840 | 18840 | 18840 | 23 |
| 529 | 20230731 | 111400 | 630815670 | 18840 | 18840 | 18840 | 18840 | 0 |
| 530 | 20230731 | 111300 | 630815670 | 18840 | 18830 | 18840 | 18830 | 31 |
| 531 | 20230731 | 111200 | 630231840 | 18830 | 18830 | 18830 | 18830 | 37 |
| 532 | 20230731 | 111100 | 629535130 | 18820 | 18820 | 18820 | 18810 | 154 |
| 533 | 20230731 | 111000 | 626636860 | 18820 | 18820 | 18820 | 18820 | 22 |
| 534 | 20230731 | 110900 | 626222820 | 18820 | 18800 | 18820 | 18800 | 15 |
| 535 | 20230731 | 110800 | 625940600 | 18800 | 18760 | 18800 | 18760 | 60 |
| 536 | 20230731 | 110700 | 624814560 | 18760 | 18780 | 18780 | 18760 | 351 |
| 537 | 20230731 | 110600 | 618229270 | 18800 | 18770 | 18800 | 18760 | 148 |
| 538 | 20230731 | 110500 | 615451930 | 18770 | 18760 | 18770 | 18760 | 157 |
| 539 | 20230731 | 110400 | 612506500 | 18760 | 18790 | 18790 | 18760 | 308 |
| 540 | 20230731 | 110300 | 606722640 | 18800 | 18810 | 18810 | 18800 | 500 |
| 541 | 20230731 | 110200 | 597318810 | 18810 | 18820 | 18820 | 18810 | 264 |
| 542 | 20230731 | 110100 | 592352240 | 18810 | 18810 | 18820 | 18810 | 255 |
| 543 | 20230731 | 110000 | 587555570 | 18820 | 18810 | 18850 | 18810 | 107 |
| 544 | 20230731 | 105900 | 585541990 | 18810 | 18820 | 18850 | 18810 | 176 |
| 545 | 20230731 | 105800 | 582228210 | 18850 | 18820 | 18850 | 18810 | 115 |
| 546 | 20230731 | 105700 | 580063760 | 18820 | 18870 | 18870 | 18820 | 472 |
| 547 | 20230731 | 105600 | 571173240 | 18870 | 18870 | 18870 | 18870 | 27 |
| 548 | 20230731 | 105500 | 570663750 | 18870 | 18850 | 18870 | 18850 | 85 |
| 549 | 20230731 | 105400 | 569060320 | 18850 | 18850 | 18850 | 18850 | 127 |
| 550 | 20230731 | 105300 | 566666370 | 18850 | 18870 | 18870 | 18850 | 25 |
| 551 | 20230731 | 105200 | 566194720 | 18870 | 18870 | 18870 | 18870 | 30 |
| 552 | 20230731 | 105100 | 565628620 | 18870 | 18870 | 18870 | 18870 | 21 |
| 553 | 20230731 | 105000 | 565232350 | 18870 | 18870 | 18870 | 18870 | 61 |
| 554 | 20230731 | 104900 | 564081280 | 18870 | 18850 | 18870 | 18850 | 15 |
| 555 | 20230731 | 104800 | 563798310 | 18850 | 18850 | 18850 | 18850 | 50 |
| 556 | 20230731 | 104700 | 562855810 | 18840 | 18790 | 18840 | 18790 | 724 |
| 557 | 20230731 | 104600 | 549232630 | 18800 | 18810 | 18810 | 18790 | 440 |
| 558 | 20230731 | 104500 | 540959710 | 18820 | 18820 | 18820 | 18820 | 64 |
| 559 | 20230731 | 104400 | 539755230 | 18820 | 18820 | 18820 | 18820 | 13 |
| 560 | 20230731 | 104300 | 539510570 | 18820 | 18810 | 18820 | 18810 | 34 |
| 561 | 20230731 | 104200 | 538870860 | 18810 | 18820 | 18820 | 18810 | 70 |
| 562 | 20230731 | 104100 | 537553500 | 18820 | 18820 | 18820 | 18820 | 29 |
| 563 | 20230731 | 104000 | 537007720 | 18820 | 18820 | 18820 | 18820 | 7 |
| 564 | 20230731 | 103900 | 536875980 | 18820 | 18810 | 18820 | 18810 | 26 |
| 565 | 20230731 | 103800 | 536386880 | 18810 | 18800 | 18810 | 18800 | 64 |
| 566 | 20230731 | 103700 | 535183080 | 18810 | 18810 | 18810 | 18810 | 21 |
| 567 | 20230731 | 103600 | 534788070 | 18810 | 18820 | 18830 | 18810 | 53 |
| 568 | 20230731 | 103500 | 533790390 | 18820 | 18820 | 18820 | 18820 | 72 |
| 569 | 20230731 | 103400 | 532435350 | 18820 | 18800 | 18820 | 18800 | 553 |
| 570 | 20230731 | 103300 | 522030670 | 18800 | 18810 | 18810 | 18800 | 79 |
| 571 | 20230731 | 103200 | 520545360 | 18810 | 18810 | 18810 | 18810 | 89 |
| 572 | 20230731 | 103100 | 518871270 | 18810 | 18810 | 18810 | 18810 | 75 |
| 573 | 20230731 | 103000 | 517460520 | 18810 | 18810 | 18810 | 18810 | 4 |
| 574 | 20230731 | 102900 | 517385280 | 18810 | 18820 | 18820 | 18800 | 1000 |
| 575 | 20230731 | 102800 | 498579350 | 18820 | 18820 | 18820 | 18820 | 121 |
| 576 | 20230731 | 102700 | 496302130 | 18810 | 18820 | 18820 | 18810 | 7 |
| 577 | 20230731 | 102600 | 496170430 | 18820 | 18830 | 18830 | 18820 | 13 |
| 578 | 20230731 | 102500 | 495925720 | 18830 | 18840 | 18840 | 18830 | 16 |
| 579 | 20230731 | 102400 | 495624300 | 18840 | 18810 | 18840 | 18810 | 149 |
| 580 | 20230731 | 102300 | 492818420 | 18810 | 18840 | 18840 | 18810 | 513 |
| 581 | 20230731 | 102200 | 483164480 | 18850 | 18850 | 18850 | 18850 | 1 |
| 582 | 20230731 | 102100 | 483145630 | 18850 | 18860 | 18870 | 18850 | 126 |
| 583 | 20230731 | 102000 | 480768640 | 18860 | 18860 | 18860 | 18860 | 1 |
| 584 | 20230731 | 101900 | 480749780 | 18870 | 18890 | 18890 | 18870 | 102 |
| 585 | 20230731 | 101800 | 478824250 | 18890 | 18890 | 18890 | 18880 | 60 |
| 586 | 20230731 | 101700 | 477690880 | 18890 | 18890 | 18890 | 18890 | 34 |
| 587 | 20230731 | 101600 | 477048620 | 18890 | 18900 | 18900 | 18880 | 102 |
| 588 | 20230731 | 101500 | 475122800 | 18880 | 18880 | 18880 | 18880 | 4 |
| 589 | 20230731 | 101400 | 475047280 | 18880 | 18830 | 18880 | 18830 | 58 |
| 590 | 20230731 | 101300 | 473952440 | 18830 | 18830 | 18830 | 18830 | 2 |
| 591 | 20230731 | 101200 | 473914780 | 18830 | 18820 | 18830 | 18820 | 358 |
| 592 | 20230731 | 101100 | 467175920 | 18870 | 18860 | 18890 | 18810 | 1360 |
| 593 | 20230731 | 101000 | 441553850 | 18870 | 18880 | 18880 | 18870 | 42 |
| 594 | 20230731 | 100900 | 440761150 | 18890 | 18930 | 18930 | 18890 | 648 |
| 595 | 20230731 | 100800 | 428508280 | 18920 | 18940 | 18940 | 18920 | 156 |
| 596 | 20230731 | 100700 | 425555440 | 18940 | 18920 | 18940 | 18920 | 19 |
| 597 | 20230731 | 100600 | 425195600 | 18920 | 18970 | 18980 | 18920 | 103 |
| 598 | 20230731 | 100500 | 423242740 | 18980 | 19020 | 19020 | 18980 | 16 |
| 599 | 20230731 | 100400 | 422938940 | 18990 | 18960 | 18990 | 18930 | 377 |
| 600 | 20230731 | 100300 | 415782760 | 18960 | 18930 | 18990 | 18910 | 295 |
| 601 | 20230731 | 100200 | 410197270 | 18930 | 18930 | 18930 | 18920 | 140 |
| 602 | 20230731 | 100100 | 407548390 | 18930 | 19010 | 19010 | 18930 | 2414 |
| 603 | 20230731 | 100000 | 361720540 | 19020 | 19050 | 19050 | 19020 | 443 |
| 604 | 20230731 | 095900 | 353288280 | 19070 | 19090 | 19090 | 19070 | 217 |
| 605 | 20230731 | 095800 | 349148290 | 19100 | 19080 | 19110 | 19070 | 735 |
| 606 | 20230731 | 095700 | 335116130 | 19070 | 19080 | 19130 | 19060 | 660 |
| 607 | 20230731 | 095600 | 322529950 | 19150 | 19150 | 19150 | 19070 | 1157 |
| 608 | 20230731 | 095500 | 300413160 | 19150 | 19160 | 19160 | 19150 | 1109 |
| 609 | 20230731 | 095400 | 279175760 | 19320 | 19340 | 19340 | 19170 | 1964 |
| 610 | 20230731 | 095300 | 241460910 | 19220 | 19070 | 19220 | 19070 | 2477 |
| 611 | 20230731 | 095200 | 194097850 | 19070 | 19100 | 19100 | 19070 | 146 |
| 612 | 20230731 | 095100 | 191312850 | 19100 | 19100 | 19100 | 19100 | 96 |
| 613 | 20230731 | 095000 | 189479250 | 19100 | 19130 | 19140 | 19100 | 14 |
| 614 | 20230731 | 094900 | 189211490 | 19130 | 19080 | 19130 | 19080 | 109 |
| 615 | 20230731 | 094800 | 187128970 | 19080 | 19050 | 19080 | 19050 | 408 |
| 616 | 20230731 | 094700 | 179348180 | 19040 | 19030 | 19040 | 19030 | 324 |
| 617 | 20230731 | 094600 | 173180890 | 19010 | 19010 | 19030 | 19010 | 18 |
| 618 | 20230731 | 094500 | 172838670 | 19030 | 19010 | 19030 | 19010 | 4 |
| 619 | 20230731 | 094400 | 172762610 | 19030 | 19030 | 19030 | 19030 | 12 |
| 620 | 20230731 | 094300 | 172534250 | 19030 | 19020 | 19030 | 19010 | 45 |
| 621 | 20230731 | 094200 | 171678130 | 19020 | 19020 | 19020 | 19020 | 17 |
| 622 | 20230731 | 094100 | 171354790 | 19030 | 19020 | 19030 | 19020 | 122 |
| 623 | 20230731 | 094000 | 169033250 | 19030 | 19020 | 19030 | 19020 | 66 |
| 624 | 20230731 | 093900 | 167777400 | 19020 | 19020 | 19020 | 19020 | 102 |
| 625 | 20230731 | 093800 | 165837360 | 19020 | 18990 | 19020 | 18990 | 714 |
| 626 | 20230731 | 093700 | 152268130 | 19000 | 18990 | 19000 | 18990 | 47 |
| 627 | 20230731 | 093600 | 151375250 | 19000 | 19000 | 19000 | 19000 | 4 |
| 628 | 20230731 | 093500 | 151299250 | 19000 | 19090 | 19090 | 19000 | 413 |
| 629 | 20230731 | 093400 | 143444210 | 19080 | 19100 | 19100 | 19050 | 604 |
| 630 | 20230731 | 093300 | 131931620 | 19110 | 19140 | 19140 | 19110 | 43 |
| 631 | 20230731 | 093200 | 131109110 | 19150 | 19160 | 19160 | 19150 | 53 |
| 632 | 20230731 | 093100 | 130093970 | 19180 | 19190 | 19210 | 19180 | 1089 |
| 633 | 20230731 | 093000 | 109205400 | 19190 | 19190 | 19190 | 19190 | 3 |
| 634 | 20230731 | 092900 | 109147830 | 19180 | 19180 | 19180 | 19180 | 1 |
| 635 | 20230731 | 092800 | 109128650 | 19180 | 19180 | 19180 | 19180 | 120 |
| 636 | 20230731 | 092700 | 106827050 | 19200 | 19210 | 19210 | 19200 | 222 |
| 637 | 20230731 | 092600 | 102564350 | 19220 | 19220 | 19220 | 19220 | 697 |
| 638 | 20230731 | 092500 | 89168010 | 19220 | 19250 | 19250 | 19220 | 110 |
| 639 | 20230731 | 092400 | 87052930 | 19230 | 19230 | 19230 | 19230 | 131 |
| 640 | 20230731 | 092300 | 84533800 | 19220 | 19210 | 19230 | 19200 | 679 |
| 641 | 20230731 | 092200 | 71481600 | 19220 | 19260 | 19260 | 19220 | 111 |
| 642 | 20230731 | 092100 | 69347120 | 19270 | 19300 | 19300 | 19270 | 1028 |
| 643 | 20230731 | 092000 | 49537530 | 19300 | 19410 | 19410 | 19300 | 369 |
| 644 | 20230731 | 091900 | 42402260 | 19410 | 19450 | 19450 | 19410 | 619 |
| 645 | 20230731 | 091800 | 30379670 | 19450 | 19450 | 19450 | 19450 | 4 |
| 646 | 20230731 | 091700 | 30301870 | 19450 | 19550 | 19550 | 19450 | 128 |
| 647 | 20230731 | 091600 | 27811870 | 19490 | 19490 | 19490 | 19490 | 7 |
| 648 | 20230731 | 091500 | 27675440 | 19490 | 19560 | 19560 | 19450 | 262 |
| 649 | 20230731 | 091400 | 22563620 | 19560 | 19690 | 19780 | 19560 | 80 |
| 650 | 20230731 | 091300 | 20997240 | 19720 | 19760 | 19760 | 19690 | 12 |
| 651 | 20230731 | 091200 | 20760340 | 19750 | 19720 | 19750 | 19690 | 264 |
| 652 | 20230731 | 091100 | 15548170 | 19730 | 19780 | 19780 | 19730 | 229 |
| 653 | 20230731 | 091000 | 11023760 | 19740 | 19740 | 19740 | 19740 | 12 |
| 654 | 20230731 | 090900 | 10786880 | 19740 | 19740 | 19740 | 19740 | 4 |
| 655 | 20230731 | 090800 | 10707920 | 19800 | 19800 | 19800 | 19800 | 1 |
| 656 | 20230731 | 090700 | 10688120 | 19750 | 19770 | 19990 | 19750 | 302 |
| 657 | 20230731 | 090600 | 4677680 | 19730 | 19730 | 19730 | 19730 | 4 |
| 658 | 20230731 | 090500 | 4598760 | 19730 | 19730 | 19730 | 19730 | 0 |
| 659 | 20230731 | 090400 | 4598760 | 19730 | 19980 | 19990 | 19730 | 8 |
| 660 | 20230731 | 090300 | 4439650 | 19720 | 19720 | 19720 | 19720 | 4 |
| 661 | 20230731 | 090200 | 4360770 | 19760 | 19760 | 19760 | 19760 | 0 |
| 662 | 20230731 | 090100 | 4360770 | 19760 | 19760 | 19760 | 19760 | 0 |
| 663 | 20230731 | 090000 | 4360770 | 19760 | 19990 | 19990 | 19760 | 220 |