35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 200300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 1348 |
| 3 | 20240402 | 200200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 4 | 20240402 | 200100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 5 | 20240402 | 200000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 6 | 20240402 | 195900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 7 | 20240402 | 195800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 8 | 20240402 | 195700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 9 | 20240402 | 195600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 10 | 20240402 | 195500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 11 | 20240402 | 195400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 12 | 20240402 | 195300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 13 | 20240402 | 195200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 14 | 20240402 | 195100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 15 | 20240402 | 195000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 16 | 20240402 | 194900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 17 | 20240402 | 194800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 18 | 20240402 | 194700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 19 | 20240402 | 194600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 20 | 20240402 | 194500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 21 | 20240402 | 194400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 22 | 20240402 | 194300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 23 | 20240402 | 194200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 24 | 20240402 | 194100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 25 | 20240402 | 194000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 26 | 20240402 | 193900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 27 | 20240402 | 193800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 28 | 20240402 | 193700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 29 | 20240402 | 193600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 30 | 20240402 | 193500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 31 | 20240402 | 193400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 32 | 20240402 | 193300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 1348 |
| 33 | 20240402 | 193200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 34 | 20240402 | 193100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 35 | 20240402 | 193000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 36 | 20240402 | 192900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 37 | 20240402 | 192800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 38 | 20240402 | 192700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 39 | 20240402 | 192600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 40 | 20240402 | 192500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 41 | 20240402 | 192400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 42 | 20240402 | 192300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 43 | 20240402 | 192200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 44 | 20240402 | 192100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 45 | 20240402 | 192000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 46 | 20240402 | 191900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 47 | 20240402 | 191800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 48 | 20240402 | 191700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 49 | 20240402 | 191600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 50 | 20240402 | 191500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 51 | 20240402 | 191400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 52 | 20240402 | 191300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 53 | 20240402 | 191200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 54 | 20240402 | 191100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 55 | 20240402 | 191000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 56 | 20240402 | 190900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 57 | 20240402 | 190800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 58 | 20240402 | 190700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 59 | 20240402 | 190600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 60 | 20240402 | 190500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 61 | 20240402 | 190400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 62 | 20240402 | 190300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 1348 |
| 63 | 20240402 | 190200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 64 | 20240402 | 190100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 65 | 20240402 | 190000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 66 | 20240402 | 185900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 67 | 20240402 | 185800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 68 | 20240402 | 185700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 69 | 20240402 | 185600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 70 | 20240402 | 185500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 71 | 20240402 | 185400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 72 | 20240402 | 185300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 73 | 20240402 | 185200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 74 | 20240402 | 185100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 75 | 20240402 | 185000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 76 | 20240402 | 184900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 77 | 20240402 | 184800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 78 | 20240402 | 184700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 79 | 20240402 | 184600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 80 | 20240402 | 184500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 81 | 20240402 | 184400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 82 | 20240402 | 184300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 83 | 20240402 | 184200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 84 | 20240402 | 184100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 85 | 20240402 | 184000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 86 | 20240402 | 183900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 87 | 20240402 | 183800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 88 | 20240402 | 183700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 89 | 20240402 | 183600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 90 | 20240402 | 183500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 91 | 20240402 | 183400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 92 | 20240402 | 183300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 1348 |
| 93 | 20240402 | 183200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 94 | 20240402 | 183100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 95 | 20240402 | 183000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 96 | 20240402 | 182900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 97 | 20240402 | 182800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 98 | 20240402 | 182700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 99 | 20240402 | 182600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 100 | 20240402 | 182500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 101 | 20240402 | 182400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 102 | 20240402 | 182300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 103 | 20240402 | 182200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 104 | 20240402 | 182100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 105 | 20240402 | 182000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 106 | 20240402 | 181900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 107 | 20240402 | 181800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 108 | 20240402 | 181700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 109 | 20240402 | 181600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 110 | 20240402 | 181500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 111 | 20240402 | 181400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 112 | 20240402 | 181300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 113 | 20240402 | 181200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 114 | 20240402 | 181100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 115 | 20240402 | 181000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 116 | 20240402 | 180900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 117 | 20240402 | 180800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 118 | 20240402 | 180700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 119 | 20240402 | 180600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 120 | 20240402 | 180500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 121 | 20240402 | 180400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 122 | 20240402 | 180300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 1348 |
| 123 | 20240402 | 180200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 124 | 20240402 | 180100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 125 | 20240402 | 180000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 126 | 20240402 | 175900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 127 | 20240402 | 175800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 128 | 20240402 | 175700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 129 | 20240402 | 175600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 130 | 20240402 | 175500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 131 | 20240402 | 175400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 132 | 20240402 | 175300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 133 | 20240402 | 175200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 134 | 20240402 | 175100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 135 | 20240402 | 175000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 136 | 20240402 | 174900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 137 | 20240402 | 174800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 138 | 20240402 | 174700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 139 | 20240402 | 174600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 140 | 20240402 | 174500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 141 | 20240402 | 174400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 142 | 20240402 | 174300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 143 | 20240402 | 174200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 144 | 20240402 | 174100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 145 | 20240402 | 174000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 146 | 20240402 | 173900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 147 | 20240402 | 173800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 148 | 20240402 | 173700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 149 | 20240402 | 173600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 150 | 20240402 | 173500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 151 | 20240402 | 173400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 152 | 20240402 | 173300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 1348 |
| 153 | 20240402 | 173200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 154 | 20240402 | 173100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 155 | 20240402 | 173000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 156 | 20240402 | 172900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 157 | 20240402 | 172800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 158 | 20240402 | 172700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 159 | 20240402 | 172600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 160 | 20240402 | 172500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 161 | 20240402 | 172400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 162 | 20240402 | 172300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 163 | 20240402 | 172200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 164 | 20240402 | 172100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 165 | 20240402 | 172000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 166 | 20240402 | 171900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 167 | 20240402 | 171800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 168 | 20240402 | 171700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 169 | 20240402 | 171600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 170 | 20240402 | 171500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 171 | 20240402 | 171400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 172 | 20240402 | 171300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 173 | 20240402 | 171200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 174 | 20240402 | 171100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 175 | 20240402 | 171000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 176 | 20240402 | 170900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 177 | 20240402 | 170800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 178 | 20240402 | 170700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 179 | 20240402 | 170600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 180 | 20240402 | 170500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 181 | 20240402 | 170400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 182 | 20240402 | 170300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 1348 |
| 183 | 20240402 | 170200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 184 | 20240402 | 170100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 185 | 20240402 | 170000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 186 | 20240402 | 165900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 187 | 20240402 | 165800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 188 | 20240402 | 165700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 189 | 20240402 | 165600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 190 | 20240402 | 165500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 191 | 20240402 | 165400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 192 | 20240402 | 165300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 193 | 20240402 | 165200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 194 | 20240402 | 165100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 195 | 20240402 | 165000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 196 | 20240402 | 164900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 197 | 20240402 | 164800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 198 | 20240402 | 164700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 199 | 20240402 | 164600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 200 | 20240402 | 164500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 201 | 20240402 | 164400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 202 | 20240402 | 164300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 203 | 20240402 | 164200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 204 | 20240402 | 164100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 205 | 20240402 | 164000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 206 | 20240402 | 163900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 207 | 20240402 | 163800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 208 | 20240402 | 163700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 209 | 20240402 | 163600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 210 | 20240402 | 163500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 211 | 20240402 | 163400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 212 | 20240402 | 163300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 1348 |
| 213 | 20240402 | 163200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 214 | 20240402 | 163100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 215 | 20240402 | 163000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 216 | 20240402 | 162900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 217 | 20240402 | 162800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 218 | 20240402 | 162700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 219 | 20240402 | 162600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 220 | 20240402 | 162500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 221 | 20240402 | 162400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 222 | 20240402 | 162300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 223 | 20240402 | 162200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 224 | 20240402 | 162100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 225 | 20240402 | 162000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 226 | 20240402 | 161900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 227 | 20240402 | 161800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 228 | 20240402 | 161700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 229 | 20240402 | 161600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 230 | 20240402 | 161500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 231 | 20240402 | 161400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 232 | 20240402 | 161300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 233 | 20240402 | 161200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 234 | 20240402 | 161100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 235 | 20240402 | 161000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 236 | 20240402 | 160900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 237 | 20240402 | 160800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 238 | 20240402 | 160700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 239 | 20240402 | 160600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 240 | 20240402 | 160500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 241 | 20240402 | 160400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 242 | 20240402 | 160300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 1348 |
| 243 | 20240402 | 160200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 244 | 20240402 | 160100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 245 | 20240402 | 160000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 246 | 20240402 | 155900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 247 | 20240402 | 155800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 248 | 20240402 | 155700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 249 | 20240402 | 155600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 250 | 20240402 | 155500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 251 | 20240402 | 155400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 252 | 20240402 | 155300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 253 | 20240402 | 155200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 254 | 20240402 | 155100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 255 | 20240402 | 155000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 256 | 20240402 | 154900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 257 | 20240402 | 154800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 258 | 20240402 | 154700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 259 | 20240402 | 154600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 260 | 20240402 | 154500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 261 | 20240402 | 154400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 262 | 20240402 | 154300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 263 | 20240402 | 154200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 264 | 20240402 | 154100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 265 | 20240402 | 154000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 266 | 20240402 | 153900 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 267 | 20240402 | 153800 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 268 | 20240402 | 153700 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 269 | 20240402 | 153600 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 270 | 20240402 | 153500 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 271 | 20240402 | 153400 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 272 | 20240402 | 153300 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 1348 |
| 273 | 20240402 | 153200 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 274 | 20240402 | 153100 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 0 |
| 275 | 20240402 | 153000 | 3288050000 | 40300 | 40300 | 40300 | 40300 | 1348 |
| 276 | 20240402 | 152900 | 3233725600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 277 | 20240402 | 152800 | 3233725600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 278 | 20240402 | 152700 | 3233725600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 279 | 20240402 | 152600 | 3233725600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 280 | 20240402 | 152500 | 3233725600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 281 | 20240402 | 152400 | 3233725600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 282 | 20240402 | 152300 | 3233725600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 283 | 20240402 | 152200 | 3233725600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 284 | 20240402 | 152100 | 3233725600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 285 | 20240402 | 152000 | 3233725600 | 40350 | 40350 | 40350 | 40350 | 0 |
| 286 | 20240402 | 151900 | 3233725600 | 40350 | 40350 | 40400 | 40300 | 425 |
| 287 | 20240402 | 151800 | 3216582250 | 40300 | 40400 | 40400 | 40300 | 105 |
| 288 | 20240402 | 151700 | 3212349100 | 40400 | 40300 | 40400 | 40300 | 158 |
| 289 | 20240402 | 151600 | 3205977650 | 40300 | 40300 | 40300 | 40300 | 49 |
| 290 | 20240402 | 151500 | 3204002950 | 40300 | 40200 | 40300 | 40100 | 453 |
| 291 | 20240402 | 151400 | 3185813100 | 40200 | 40300 | 40400 | 40200 | 480 |
| 292 | 20240402 | 151300 | 3166486700 | 40400 | 40400 | 40400 | 40400 | 14 |
| 293 | 20240402 | 151200 | 3165921100 | 40350 | 40300 | 40350 | 40300 | 142 |
| 294 | 20240402 | 151100 | 3160191450 | 40200 | 40200 | 40200 | 40100 | 3012 |
| 295 | 20240402 | 151000 | 3039237200 | 40250 | 40250 | 40250 | 40250 | 640 |
| 296 | 20240402 | 150900 | 3013477200 | 40300 | 40300 | 40300 | 40250 | 376 |
| 297 | 20240402 | 150800 | 2998339400 | 40350 | 40350 | 40350 | 40350 | 30 |
| 298 | 20240402 | 150700 | 2997128900 | 40400 | 40400 | 40400 | 40400 | 21 |
| 299 | 20240402 | 150600 | 2996280500 | 40350 | 40300 | 40350 | 40300 | 121 |
| 300 | 20240402 | 150500 | 2991399750 | 40300 | 40300 | 40300 | 40300 | 32 |
| 301 | 20240402 | 150400 | 2990110150 | 40300 | 40300 | 40300 | 40300 | 76 |
| 302 | 20240402 | 150300 | 2987047350 | 40300 | 40300 | 40300 | 40300 | 287 |
| 303 | 20240402 | 150200 | 2975481250 | 40300 | 40300 | 40350 | 40250 | 829 |
| 304 | 20240402 | 150100 | 2942067200 | 40300 | 40300 | 40300 | 40300 | 475 |
| 305 | 20240402 | 150000 | 2922924700 | 40300 | 40300 | 40300 | 40300 | 69 |
| 306 | 20240402 | 145900 | 2920144000 | 40300 | 40300 | 40300 | 40300 | 15 |
| 307 | 20240402 | 145800 | 2919539500 | 40300 | 40300 | 40300 | 40250 | 272 |
| 308 | 20240402 | 145700 | 2908587400 | 40350 | 40400 | 40400 | 40350 | 32 |
| 309 | 20240402 | 145600 | 2907295150 | 40300 | 40350 | 40450 | 40300 | 441 |
| 310 | 20240402 | 145500 | 2889502600 | 40400 | 40300 | 40400 | 40300 | 266 |
| 311 | 20240402 | 145400 | 2878767300 | 40300 | 40350 | 40350 | 40300 | 12 |
| 312 | 20240402 | 145300 | 2878283600 | 40300 | 40300 | 40350 | 40300 | 115 |
| 313 | 20240402 | 145200 | 2873649000 | 40350 | 40350 | 40350 | 40350 | 19 |
| 314 | 20240402 | 145100 | 2872882350 | 40300 | 40300 | 40300 | 40300 | 315 |
| 315 | 20240402 | 145000 | 2860187850 | 40300 | 40300 | 40300 | 40300 | 10 |
| 316 | 20240402 | 144900 | 2859784850 | 40300 | 40300 | 40350 | 40300 | 165 |
| 317 | 20240402 | 144800 | 2853134950 | 40300 | 40300 | 40300 | 40200 | 246 |
| 318 | 20240402 | 144700 | 2843238800 | 40250 | 40200 | 40300 | 40200 | 200 |
| 319 | 20240402 | 144600 | 2835193100 | 40200 | 40200 | 40200 | 40200 | 81 |
| 320 | 20240402 | 144500 | 2831936900 | 40200 | 40200 | 40300 | 40200 | 145 |
| 321 | 20240402 | 144400 | 2826107600 | 40200 | 40250 | 40300 | 40200 | 199 |
| 322 | 20240402 | 144300 | 2818102400 | 40250 | 40350 | 40350 | 40250 | 51 |
| 323 | 20240402 | 144200 | 2816045550 | 40300 | 40300 | 40350 | 40250 | 61 |
| 324 | 20240402 | 144100 | 2813587600 | 40300 | 40250 | 40300 | 40250 | 214 |
| 325 | 20240402 | 144000 | 2804965150 | 40250 | 40200 | 40250 | 40200 | 78 |
| 326 | 20240402 | 143900 | 2801826600 | 40200 | 40200 | 40200 | 40200 | 68 |
| 327 | 20240402 | 143800 | 2799093000 | 40200 | 40200 | 40200 | 40200 | 14 |
| 328 | 20240402 | 143700 | 2798530200 | 40200 | 40150 | 40200 | 40150 | 11 |
| 329 | 20240402 | 143600 | 2798088050 | 40200 | 40200 | 40250 | 40150 | 763 |
| 330 | 20240402 | 143500 | 2767404000 | 40200 | 40200 | 40200 | 40200 | 111 |
| 331 | 20240402 | 143400 | 2762941800 | 40200 | 40250 | 40250 | 40200 | 5 |
| 332 | 20240402 | 143300 | 2762740600 | 40200 | 40150 | 40200 | 40150 | 126 |
| 333 | 20240402 | 143200 | 2757679250 | 40150 | 40200 | 40250 | 40150 | 30 |
| 334 | 20240402 | 143100 | 2756473700 | 40150 | 40150 | 40150 | 40150 | 143 |
| 335 | 20240402 | 143000 | 2750732250 | 40200 | 40150 | 40200 | 40150 | 868 |
| 336 | 20240402 | 142900 | 2715857050 | 40150 | 40150 | 40150 | 40150 | 83 |
| 337 | 20240402 | 142800 | 2712524600 | 40150 | 40150 | 40150 | 40150 | 45 |
| 338 | 20240402 | 142700 | 2710717850 | 40150 | 40200 | 40200 | 40150 | 101 |
| 339 | 20240402 | 142600 | 2706660150 | 40200 | 40200 | 40200 | 40150 | 102 |
| 340 | 20240402 | 142500 | 2702562000 | 40200 | 40200 | 40200 | 40200 | 255 |
| 341 | 20240402 | 142400 | 2692311000 | 40200 | 40250 | 40400 | 40200 | 147 |
| 342 | 20240402 | 142300 | 2686394450 | 40200 | 40200 | 40250 | 40150 | 176 |
| 343 | 20240402 | 142200 | 2679319650 | 40150 | 40150 | 40150 | 40150 | 100 |
| 344 | 20240402 | 142100 | 2675304650 | 40150 | 40200 | 40200 | 40150 | 120 |
| 345 | 20240402 | 142000 | 2670483400 | 40200 | 40200 | 40200 | 40150 | 758 |
| 346 | 20240402 | 141900 | 2640013500 | 40200 | 40200 | 40250 | 40200 | 118 |
| 347 | 20240402 | 141800 | 2635269100 | 40200 | 40200 | 40250 | 40200 | 304 |
| 348 | 20240402 | 141700 | 2623047800 | 40200 | 40200 | 40250 | 40200 | 228 |
| 349 | 20240402 | 141600 | 2613882150 | 40200 | 40200 | 40250 | 40200 | 84 |
| 350 | 20240402 | 141500 | 2610505300 | 40250 | 40200 | 40250 | 40200 | 78 |
| 351 | 20240402 | 141400 | 2607369000 | 40250 | 40250 | 40250 | 40200 | 28 |
| 352 | 20240402 | 141300 | 2606242500 | 40200 | 40200 | 40200 | 40200 | 102 |
| 353 | 20240402 | 141200 | 2602142100 | 40200 | 40250 | 40250 | 40200 | 55 |
| 354 | 20240402 | 141100 | 2599928850 | 40250 | 40250 | 40250 | 40250 | 29 |
| 355 | 20240402 | 141000 | 2598761600 | 40300 | 40250 | 40300 | 40250 | 159 |
| 356 | 20240402 | 140900 | 2592356650 | 40250 | 40250 | 40250 | 40250 | 246 |
| 357 | 20240402 | 140800 | 2582455150 | 40250 | 40300 | 40300 | 40250 | 59 |
| 358 | 20240402 | 140700 | 2580080350 | 40250 | 40250 | 40300 | 40250 | 105 |
| 359 | 20240402 | 140600 | 2575854000 | 40250 | 40250 | 40250 | 40250 | 51 |
| 360 | 20240402 | 140500 | 2573801250 | 40250 | 40250 | 40250 | 40250 | 55 |
| 361 | 20240402 | 140400 | 2571587500 | 40250 | 40250 | 40250 | 40250 | 29 |
| 362 | 20240402 | 140300 | 2570420250 | 40250 | 40250 | 40300 | 40250 | 74 |
| 363 | 20240402 | 140200 | 2567441700 | 40250 | 40250 | 40250 | 40250 | 74 |
| 364 | 20240402 | 140100 | 2564463200 | 40300 | 40300 | 40300 | 40250 | 20 |
| 365 | 20240402 | 140000 | 2563657700 | 40250 | 40250 | 40250 | 40250 | 104 |
| 366 | 20240402 | 135900 | 2559471700 | 40250 | 40250 | 40300 | 40250 | 87 |
| 367 | 20240402 | 135800 | 2555969900 | 40300 | 40250 | 40300 | 40250 | 49 |
| 368 | 20240402 | 135700 | 2553996650 | 40300 | 40350 | 40350 | 40300 | 22 |
| 369 | 20240402 | 135600 | 2553109050 | 40300 | 40250 | 40300 | 40250 | 54 |
| 370 | 20240402 | 135500 | 2550934200 | 40250 | 40300 | 40300 | 40250 | 69 |
| 371 | 20240402 | 135400 | 2548154450 | 40250 | 40250 | 40300 | 40250 | 88 |
| 372 | 20240402 | 135300 | 2544612100 | 40300 | 40250 | 40300 | 40250 | 218 |
| 373 | 20240402 | 135200 | 2535837250 | 40300 | 40300 | 40300 | 40250 | 73 |
| 374 | 20240402 | 135100 | 2532898100 | 40300 | 40300 | 40300 | 40250 | 29 |
| 375 | 20240402 | 135000 | 2531730400 | 40250 | 40350 | 40350 | 40250 | 111 |
| 376 | 20240402 | 134900 | 2527261850 | 40250 | 40300 | 40400 | 40250 | 142 |
| 377 | 20240402 | 134800 | 2521541800 | 40300 | 40300 | 40300 | 40300 | 290 |
| 378 | 20240402 | 134700 | 2509854800 | 40300 | 40350 | 40350 | 40300 | 130 |
| 379 | 20240402 | 134600 | 2504614350 | 40350 | 40350 | 40400 | 40350 | 41 |
| 380 | 20240402 | 134500 | 2502959850 | 40350 | 40450 | 40450 | 40350 | 98 |
| 381 | 20240402 | 134400 | 2499004650 | 40400 | 40350 | 40450 | 40350 | 159 |
| 382 | 20240402 | 134300 | 2492584000 | 40350 | 40300 | 40400 | 40300 | 50 |
| 383 | 20240402 | 134200 | 2490567350 | 40350 | 40400 | 40400 | 40350 | 75 |
| 384 | 20240402 | 134100 | 2487541050 | 40400 | 40350 | 40400 | 40350 | 56 |
| 385 | 20240402 | 134000 | 2485281400 | 40350 | 40300 | 40350 | 40300 | 105 |
| 386 | 20240402 | 133900 | 2481046150 | 40300 | 40300 | 40350 | 40300 | 77 |
| 387 | 20240402 | 133800 | 2477942850 | 40300 | 40300 | 40300 | 40300 | 10 |
| 388 | 20240402 | 133700 | 2477539850 | 40300 | 40350 | 40350 | 40300 | 132 |
| 389 | 20240402 | 133600 | 2472215900 | 40350 | 40350 | 40350 | 40350 | 102 |
| 390 | 20240402 | 133500 | 2468100200 | 40350 | 40350 | 40350 | 40350 | 10 |
| 391 | 20240402 | 133400 | 2467696700 | 40350 | 40350 | 40350 | 40350 | 118 |
| 392 | 20240402 | 133300 | 2462935400 | 40350 | 40350 | 40350 | 40350 | 74 |
| 393 | 20240402 | 133200 | 2459949500 | 40350 | 40350 | 40350 | 40350 | 55 |
| 394 | 20240402 | 133100 | 2457730250 | 40350 | 40350 | 40350 | 40350 | 73 |
| 395 | 20240402 | 133000 | 2454784700 | 40400 | 40350 | 40400 | 40350 | 14 |
| 396 | 20240402 | 132900 | 2454219750 | 40350 | 40350 | 40350 | 40350 | 151 |
| 397 | 20240402 | 132800 | 2448126900 | 40350 | 40350 | 40400 | 40350 | 57 |
| 398 | 20240402 | 132700 | 2445826900 | 40350 | 40350 | 40350 | 40350 | 40 |
| 399 | 20240402 | 132600 | 2444212900 | 40350 | 40350 | 40350 | 40350 | 106 |
| 400 | 20240402 | 132500 | 2439935800 | 40350 | 40350 | 40350 | 40350 | 10 |
| 401 | 20240402 | 132400 | 2439532300 | 40400 | 40400 | 40400 | 40350 | 44 |
| 402 | 20240402 | 132300 | 2437756450 | 40350 | 40350 | 40400 | 40350 | 42 |
| 403 | 20240402 | 132200 | 2436061700 | 40350 | 40400 | 40400 | 40350 | 49 |
| 404 | 20240402 | 132100 | 2434083550 | 40350 | 40250 | 40350 | 40250 | 28 |
| 405 | 20240402 | 132000 | 2432954750 | 40300 | 40300 | 40300 | 40300 | 3 |
| 406 | 20240402 | 131900 | 2432833850 | 40250 | 40350 | 40350 | 40250 | 40 |
| 407 | 20240402 | 131800 | 2431222250 | 40300 | 40350 | 40400 | 40300 | 40 |
| 408 | 20240402 | 131700 | 2429608800 | 40350 | 40400 | 40400 | 40300 | 19 |
| 409 | 20240402 | 131600 | 2428841900 | 40350 | 40300 | 40400 | 40250 | 208 |
| 410 | 20240402 | 131500 | 2420450550 | 40300 | 40300 | 40300 | 40250 | 161 |
| 411 | 20240402 | 131400 | 2413963100 | 40250 | 40250 | 40300 | 40250 | 22 |
| 412 | 20240402 | 131300 | 2413077550 | 40250 | 40250 | 40300 | 40250 | 40 |
| 413 | 20240402 | 131200 | 2411467450 | 40250 | 40300 | 40300 | 40250 | 31 |
| 414 | 20240402 | 131100 | 2410218800 | 40300 | 40250 | 40300 | 40250 | 32 |
| 415 | 20240402 | 131000 | 2408930750 | 40300 | 40250 | 40300 | 40250 | 11 |
| 416 | 20240402 | 130900 | 2408487950 | 40250 | 40250 | 40300 | 40250 | 49 |
| 417 | 20240402 | 130800 | 2406515150 | 40300 | 40300 | 40300 | 40300 | 7 |
| 418 | 20240402 | 130700 | 2406233050 | 40250 | 40300 | 40300 | 40250 | 19 |
| 419 | 20240402 | 130600 | 2405468000 | 40250 | 40250 | 40300 | 40250 | 156 |
| 420 | 20240402 | 130500 | 2399188250 | 40250 | 40300 | 40300 | 40250 | 15 |
| 421 | 20240402 | 130400 | 2398584350 | 40300 | 40300 | 40300 | 40250 | 44 |
| 422 | 20240402 | 130300 | 2396811750 | 40300 | 40250 | 40300 | 40250 | 266 |
| 423 | 20240402 | 130200 | 2386097050 | 40300 | 40300 | 40300 | 40250 | 31 |
| 424 | 20240402 | 130100 | 2384848700 | 40250 | 40300 | 40300 | 40250 | 37 |
| 425 | 20240402 | 130000 | 2383358950 | 40250 | 40250 | 40300 | 40250 | 200 |
| 426 | 20240402 | 125900 | 2375304450 | 40250 | 40250 | 40300 | 40250 | 75 |
| 427 | 20240402 | 125800 | 2372285200 | 40250 | 40300 | 40300 | 40250 | 48 |
| 428 | 20240402 | 125700 | 2370352350 | 40300 | 40300 | 40300 | 40250 | 24 |
| 429 | 20240402 | 125600 | 2369385650 | 40300 | 40300 | 40300 | 40250 | 126 |
| 430 | 20240402 | 125500 | 2364309250 | 40300 | 40300 | 40300 | 40300 | 37 |
| 431 | 20240402 | 125400 | 2362818150 | 40250 | 40250 | 40250 | 40250 | 12 |
| 432 | 20240402 | 125300 | 2362335150 | 40300 | 40250 | 40300 | 40250 | 38 |
| 433 | 20240402 | 125200 | 2360805150 | 40250 | 40300 | 40300 | 40250 | 40 |
| 434 | 20240402 | 125100 | 2359195000 | 40250 | 40300 | 40300 | 40250 | 105 |
| 435 | 20240402 | 125000 | 2354967850 | 40250 | 40250 | 40250 | 40250 | 14 |
| 436 | 20240402 | 124900 | 2354404350 | 40250 | 40350 | 40350 | 40250 | 57 |
| 437 | 20240402 | 124800 | 2352107700 | 40350 | 40300 | 40350 | 40250 | 112 |
| 438 | 20240402 | 124700 | 2347594500 | 40300 | 40400 | 40450 | 40300 | 26 |
| 439 | 20240402 | 124600 | 2346546450 | 40300 | 40300 | 40400 | 40250 | 97 |
| 440 | 20240402 | 124500 | 2342634100 | 40400 | 40350 | 40400 | 40250 | 36 |
| 441 | 20240402 | 124400 | 2341183250 | 40400 | 40250 | 40400 | 40250 | 13 |
| 442 | 20240402 | 124300 | 2340659550 | 40350 | 40250 | 40350 | 40250 | 93 |
| 443 | 20240402 | 124200 | 2336911750 | 40300 | 40300 | 40300 | 40300 | 24 |
| 444 | 20240402 | 124100 | 2335944550 | 40300 | 40350 | 40350 | 40200 | 36 |
| 445 | 20240402 | 124000 | 2334493500 | 40300 | 40300 | 40300 | 40200 | 48 |
| 446 | 20240402 | 123900 | 2332560100 | 40250 | 40300 | 40300 | 40250 | 99 |
| 447 | 20240402 | 123800 | 2328574350 | 40300 | 40300 | 40350 | 40250 | 54 |
| 448 | 20240402 | 123700 | 2326398600 | 40250 | 40250 | 40250 | 40250 | 66 |
| 449 | 20240402 | 123600 | 2323742100 | 40250 | 40250 | 40300 | 40250 | 58 |
| 450 | 20240402 | 123500 | 2321406600 | 40400 | 40350 | 40400 | 40350 | 63 |
| 451 | 20240402 | 123400 | 2318862950 | 40350 | 40300 | 40350 | 40200 | 54 |
| 452 | 20240402 | 123300 | 2316688400 | 40300 | 40200 | 40350 | 40200 | 78 |
| 453 | 20240402 | 123200 | 2313545800 | 40400 | 40200 | 40400 | 40200 | 74 |
| 454 | 20240402 | 123100 | 2310564400 | 40300 | 40300 | 40300 | 40300 | 1 |
| 455 | 20240402 | 123000 | 2310524100 | 40200 | 40250 | 40250 | 40200 | 374 |
| 456 | 20240402 | 122900 | 2295475450 | 40300 | 40350 | 40350 | 40250 | 49 |
| 457 | 20240402 | 122800 | 2293502100 | 40350 | 40350 | 40350 | 40300 | 234 |
| 458 | 20240402 | 122700 | 2284070200 | 40300 | 40350 | 40350 | 40300 | 52 |
| 459 | 20240402 | 122600 | 2281974450 | 40350 | 40300 | 40350 | 40300 | 40 |
| 460 | 20240402 | 122500 | 2280362350 | 40300 | 40300 | 40300 | 40300 | 43 |
| 461 | 20240402 | 122400 | 2278629450 | 40300 | 40300 | 40350 | 40300 | 144 |
| 462 | 20240402 | 122300 | 2272826100 | 40350 | 40350 | 40350 | 40350 | 77 |
| 463 | 20240402 | 122200 | 2269719150 | 40350 | 40350 | 40350 | 40350 | 28 |
| 464 | 20240402 | 122100 | 2268589350 | 40350 | 40350 | 40350 | 40350 | 67 |
| 465 | 20240402 | 122000 | 2265885900 | 40350 | 40400 | 40400 | 40350 | 26 |
| 466 | 20240402 | 121900 | 2264836150 | 40350 | 40350 | 40350 | 40350 | 40 |
| 467 | 20240402 | 121800 | 2263222150 | 40350 | 40400 | 40400 | 40350 | 46 |
| 468 | 20240402 | 121700 | 2261365150 | 40400 | 40400 | 40400 | 40400 | 54 |
| 469 | 20240402 | 121600 | 2259183550 | 40400 | 40350 | 40400 | 40300 | 172 |
| 470 | 20240402 | 121500 | 2252240250 | 40350 | 40300 | 40350 | 40300 | 17 |
| 471 | 20240402 | 121400 | 2251554800 | 40300 | 40300 | 40300 | 40300 | 52 |
| 472 | 20240402 | 121300 | 2249459200 | 40350 | 40350 | 40350 | 40300 | 171 |
| 473 | 20240402 | 121200 | 2242566800 | 40350 | 40350 | 40350 | 40350 | 45 |
| 474 | 20240402 | 121100 | 2240751050 | 40350 | 40450 | 40450 | 40350 | 12 |
| 475 | 20240402 | 121000 | 2240266700 | 40350 | 40350 | 40400 | 40350 | 44 |
| 476 | 20240402 | 120900 | 2238491200 | 40350 | 40350 | 40350 | 40350 | 51 |
| 477 | 20240402 | 120800 | 2236433350 | 40300 | 40400 | 40400 | 40300 | 24 |
| 478 | 20240402 | 120700 | 2235466050 | 40400 | 40350 | 40400 | 40350 | 268 |
| 479 | 20240402 | 120600 | 2224644750 | 40350 | 40350 | 40350 | 40350 | 200 |
| 480 | 20240402 | 120500 | 2216574750 | 40400 | 40350 | 40400 | 40350 | 69 |
| 481 | 20240402 | 120400 | 2213789350 | 40350 | 40350 | 40350 | 40350 | 84 |
| 482 | 20240402 | 120300 | 2210399950 | 40350 | 40300 | 40350 | 40300 | 79 |
| 483 | 20240402 | 120200 | 2207213750 | 40350 | 40350 | 40400 | 40350 | 43 |
| 484 | 20240402 | 120100 | 2205478450 | 40350 | 40350 | 40350 | 40350 | 32 |
| 485 | 20240402 | 120000 | 2204187250 | 40350 | 40350 | 40350 | 40350 | 64 |
| 486 | 20240402 | 115900 | 2201604850 | 40350 | 40400 | 40400 | 40350 | 51 |
| 487 | 20240402 | 115800 | 2199546500 | 40400 | 40400 | 40400 | 40350 | 31 |
| 488 | 20240402 | 115700 | 2198294600 | 40400 | 40350 | 40400 | 40350 | 44 |
| 489 | 20240402 | 115600 | 2196518200 | 40400 | 40350 | 40400 | 40350 | 73 |
| 490 | 20240402 | 115500 | 2193572550 | 40350 | 40350 | 40350 | 40350 | 25 |
| 491 | 20240402 | 115400 | 2192563800 | 40400 | 40400 | 40450 | 40400 | 60 |
| 492 | 20240402 | 115300 | 2190139700 | 40350 | 40400 | 40400 | 40350 | 26 |
| 493 | 20240402 | 115200 | 2189089800 | 40400 | 40400 | 40400 | 40400 | 71 |
| 494 | 20240402 | 115100 | 2186221400 | 40350 | 40350 | 40350 | 40350 | 23 |
| 495 | 20240402 | 115000 | 2185293350 | 40300 | 40400 | 40400 | 40300 | 51 |
| 496 | 20240402 | 114900 | 2183236200 | 40300 | 40250 | 40500 | 40250 | 94 |
| 497 | 20240402 | 114800 | 2179444800 | 40450 | 40300 | 40450 | 40250 | 1315 |
| 498 | 20240402 | 114700 | 2126502550 | 40400 | 40350 | 40400 | 40300 | 43 |
| 499 | 20240402 | 114600 | 2124767050 | 40350 | 40350 | 40350 | 40350 | 40 |
| 500 | 20240402 | 114500 | 2123153050 | 40400 | 40350 | 40400 | 40350 | 42 |
| 501 | 20240402 | 114400 | 2121456850 | 40300 | 40300 | 40300 | 40300 | 24 |
| 502 | 20240402 | 114300 | 2120489650 | 40400 | 40300 | 40400 | 40300 | 45 |
| 503 | 20240402 | 114200 | 2118674900 | 40400 | 40300 | 40400 | 40300 | 185 |
| 504 | 20240402 | 114100 | 2111204100 | 40300 | 40300 | 40350 | 40300 | 84 |
| 505 | 20240402 | 114000 | 2107818000 | 40300 | 40350 | 40350 | 40250 | 69 |
| 506 | 20240402 | 113900 | 2105038250 | 40350 | 40350 | 40400 | 40250 | 71 |
| 507 | 20240402 | 113800 | 2102177100 | 40300 | 40400 | 40400 | 40300 | 52 |
| 508 | 20240402 | 113700 | 2100079350 | 40350 | 40300 | 40400 | 40250 | 108 |
| 509 | 20240402 | 113600 | 2095726550 | 40250 | 40300 | 40300 | 40250 | 337 |
| 510 | 20240402 | 113500 | 2082160850 | 40250 | 40300 | 40300 | 40250 | 36 |
| 511 | 20240402 | 113400 | 2080711450 | 40250 | 40250 | 40300 | 40250 | 60 |
| 512 | 20240402 | 113300 | 2078294650 | 40250 | 40250 | 40250 | 40250 | 12 |
| 513 | 20240402 | 113200 | 2077811650 | 40200 | 40250 | 40250 | 40200 | 51 |
| 514 | 20240402 | 113100 | 2075760300 | 40250 | 40250 | 40250 | 40250 | 38 |
| 515 | 20240402 | 113000 | 2074230800 | 40250 | 40250 | 40250 | 40250 | 35 |
| 516 | 20240402 | 112900 | 2072822050 | 40250 | 40250 | 40250 | 40250 | 59 |
| 517 | 20240402 | 112800 | 2070447300 | 40250 | 40250 | 40250 | 40250 | 42 |
| 518 | 20240402 | 112700 | 2068756800 | 40300 | 40300 | 40300 | 40250 | 37 |
| 519 | 20240402 | 112600 | 2067266900 | 40300 | 40300 | 40300 | 40300 | 537 |
| 520 | 20240402 | 112500 | 2045625800 | 40300 | 40300 | 40300 | 40300 | 28 |
| 521 | 20240402 | 112400 | 2044497400 | 40300 | 40300 | 40300 | 40300 | 27 |
| 522 | 20240402 | 112300 | 2043409300 | 40300 | 40400 | 40400 | 40300 | 304 |
| 523 | 20240402 | 112200 | 2031150100 | 40400 | 40400 | 40450 | 40400 | 966 |
| 524 | 20240402 | 112100 | 1992123650 | 40400 | 40400 | 40400 | 40400 | 38 |
| 525 | 20240402 | 112000 | 1990588450 | 40450 | 40400 | 40450 | 40400 | 14 |
| 526 | 20240402 | 111900 | 1990022800 | 40450 | 40450 | 40450 | 40450 | 14 |
| 527 | 20240402 | 111800 | 1989456500 | 40550 | 40450 | 40550 | 40450 | 21 |
| 528 | 20240402 | 111700 | 1988606950 | 40600 | 40450 | 40650 | 40400 | 354 |
| 529 | 20240402 | 111600 | 1974273450 | 40500 | 40500 | 40650 | 40500 | 474 |
| 530 | 20240402 | 111500 | 1955074800 | 40500 | 40450 | 40500 | 40450 | 156 |
| 531 | 20240402 | 111400 | 1948758800 | 40400 | 40350 | 40400 | 40250 | 265 |
| 532 | 20240402 | 111300 | 1938059600 | 40350 | 40250 | 40400 | 40250 | 27 |
| 533 | 20240402 | 111200 | 1936972500 | 40400 | 40250 | 40400 | 40250 | 477 |
| 534 | 20240402 | 111100 | 1917730050 | 40250 | 40300 | 40300 | 40250 | 65 |
| 535 | 20240402 | 111000 | 1915112650 | 40300 | 40350 | 40350 | 40300 | 179 |
| 536 | 20240402 | 110900 | 1907897700 | 40300 | 40300 | 40300 | 40300 | 38 |
| 537 | 20240402 | 110800 | 1906366300 | 40400 | 40350 | 40400 | 40300 | 37 |
| 538 | 20240402 | 110700 | 1904873800 | 40350 | 40400 | 40400 | 40350 | 27 |
| 539 | 20240402 | 110600 | 1903784300 | 40350 | 40350 | 40350 | 40350 | 52 |
| 540 | 20240402 | 110500 | 1901686100 | 40350 | 40350 | 40350 | 40350 | 72 |
| 541 | 20240402 | 110400 | 1898780900 | 40300 | 40250 | 40300 | 40200 | 43 |
| 542 | 20240402 | 110300 | 1897049500 | 40250 | 40250 | 40250 | 40200 | 39 |
| 543 | 20240402 | 110200 | 1895480400 | 40200 | 40250 | 40250 | 40200 | 53 |
| 544 | 20240402 | 110100 | 1893349650 | 40200 | 40300 | 40300 | 40200 | 37 |
| 545 | 20240402 | 110000 | 1891860700 | 40200 | 40200 | 40200 | 40200 | 10 |
| 546 | 20240402 | 105900 | 1891458700 | 40300 | 40250 | 40300 | 40200 | 81 |
| 547 | 20240402 | 105800 | 1888200550 | 40200 | 40200 | 40200 | 40200 | 24 |
| 548 | 20240402 | 105700 | 1887235750 | 40200 | 40250 | 40250 | 40200 | 103 |
| 549 | 20240402 | 105600 | 1883092150 | 40200 | 40250 | 40250 | 40150 | 515 |
| 550 | 20240402 | 105500 | 1862388250 | 40250 | 40250 | 40250 | 40200 | 55 |
| 551 | 20240402 | 105400 | 1860175700 | 40300 | 40250 | 40350 | 40250 | 141 |
| 552 | 20240402 | 105300 | 1854498700 | 40250 | 40250 | 40250 | 40150 | 808 |
| 553 | 20240402 | 105200 | 1821992450 | 40200 | 40200 | 40200 | 40200 | 110 |
| 554 | 20240402 | 105100 | 1817570450 | 40200 | 40200 | 40250 | 40200 | 14 |
| 555 | 20240402 | 105000 | 1817007600 | 40200 | 40200 | 40200 | 40200 | 91 |
| 556 | 20240402 | 104900 | 1813349400 | 40200 | 40200 | 40250 | 40200 | 207 |
| 557 | 20240402 | 104800 | 1805027200 | 40200 | 40200 | 40200 | 40150 | 165 |
| 558 | 20240402 | 104700 | 1798397700 | 40200 | 40200 | 40200 | 40200 | 152 |
| 559 | 20240402 | 104600 | 1792287300 | 40200 | 40250 | 40250 | 40200 | 48 |
| 560 | 20240402 | 104500 | 1790356350 | 40250 | 40200 | 40250 | 40200 | 351 |
| 561 | 20240402 | 104400 | 1776238200 | 40200 | 40150 | 40200 | 40150 | 74 |
| 562 | 20240402 | 104300 | 1773266300 | 40150 | 40200 | 40200 | 40150 | 826 |
| 563 | 20240402 | 104200 | 1740065800 | 40200 | 40200 | 40250 | 40200 | 89 |
| 564 | 20240402 | 104100 | 1736486450 | 40200 | 40200 | 40200 | 40200 | 16 |
| 565 | 20240402 | 104000 | 1735843250 | 40200 | 40200 | 40250 | 40200 | 455 |
| 566 | 20240402 | 103900 | 1717552150 | 40200 | 40250 | 40300 | 40200 | 261 |
| 567 | 20240402 | 103800 | 1707051100 | 40250 | 40250 | 40250 | 40200 | 304 |
| 568 | 20240402 | 103700 | 1694818000 | 40250 | 40250 | 40250 | 40250 | 23 |
| 569 | 20240402 | 103600 | 1693892250 | 40250 | 40250 | 40250 | 40250 | 74 |
| 570 | 20240402 | 103500 | 1690913750 | 40300 | 40250 | 40300 | 40250 | 23 |
| 571 | 20240402 | 103400 | 1689987050 | 40250 | 40250 | 40300 | 40200 | 185 |
| 572 | 20240402 | 103300 | 1682545800 | 40250 | 40250 | 40250 | 40200 | 454 |
| 573 | 20240402 | 103200 | 1664272800 | 40250 | 40250 | 40300 | 40250 | 54 |
| 574 | 20240402 | 103100 | 1662099250 | 40250 | 40300 | 40300 | 40250 | 1146 |
| 575 | 20240402 | 103000 | 1615955450 | 40300 | 40300 | 40300 | 40300 | 90 |
| 576 | 20240402 | 102900 | 1612328450 | 40300 | 40350 | 40350 | 40300 | 170 |
| 577 | 20240402 | 102800 | 1605472150 | 40350 | 40350 | 40350 | 40350 | 102 |
| 578 | 20240402 | 102700 | 1601356450 | 40300 | 40300 | 40450 | 40300 | 205 |
| 579 | 20240402 | 102600 | 1593089250 | 40300 | 40300 | 40350 | 40300 | 113 |
| 580 | 20240402 | 102500 | 1588535000 | 40350 | 40300 | 40350 | 40300 | 25 |
| 581 | 20240402 | 102400 | 1587527450 | 40350 | 40300 | 40350 | 40300 | 845 |
| 582 | 20240402 | 102300 | 1553432900 | 40300 | 40300 | 40350 | 40300 | 124 |
| 583 | 20240402 | 102200 | 1548433200 | 40300 | 40300 | 40300 | 40300 | 94 |
| 584 | 20240402 | 102100 | 1544645000 | 40300 | 40350 | 40350 | 40300 | 163 |
| 585 | 20240402 | 102000 | 1538073700 | 40300 | 40300 | 40300 | 40300 | 42 |
| 586 | 20240402 | 101900 | 1536381100 | 40300 | 40300 | 40300 | 40300 | 90 |
| 587 | 20240402 | 101800 | 1532754100 | 40300 | 40300 | 40350 | 40300 | 119 |
| 588 | 20240402 | 101700 | 1527958350 | 40350 | 40300 | 40350 | 40300 | 97 |
| 589 | 20240402 | 101600 | 1524045000 | 40350 | 40300 | 40350 | 40250 | 196 |
| 590 | 20240402 | 101500 | 1516144900 | 40250 | 40250 | 40450 | 40250 | 1945 |
| 591 | 20240402 | 101400 | 1437785350 | 40250 | 40250 | 40300 | 40250 | 991 |
| 592 | 20240402 | 101300 | 1397871400 | 40300 | 40300 | 40350 | 40250 | 397 |
| 593 | 20240402 | 101200 | 1381872700 | 40350 | 40350 | 40400 | 40300 | 1980 |
| 594 | 20240402 | 101100 | 1302032700 | 40350 | 40450 | 40450 | 40350 | 939 |
| 595 | 20240402 | 101000 | 1264098150 | 40400 | 40450 | 40450 | 40400 | 606 |
| 596 | 20240402 | 100900 | 1239610450 | 40450 | 40450 | 40450 | 40400 | 102 |
| 597 | 20240402 | 100800 | 1235487500 | 40450 | 40500 | 40500 | 40450 | 125 |
| 598 | 20240402 | 100700 | 1230431200 | 40450 | 40450 | 40500 | 40450 | 689 |
| 599 | 20240402 | 100600 | 1202556650 | 40450 | 40500 | 40500 | 40450 | 992 |
| 600 | 20240402 | 100500 | 1162398100 | 40550 | 40550 | 40600 | 40550 | 131 |
| 601 | 20240402 | 100400 | 1157086000 | 40550 | 40550 | 40600 | 40550 | 80 |
| 602 | 20240402 | 100300 | 1153841900 | 40500 | 40550 | 40550 | 40500 | 201 |
| 603 | 20240402 | 100200 | 1145694700 | 40600 | 40500 | 40600 | 40500 | 301 |
| 604 | 20240402 | 100100 | 1133490400 | 40550 | 40600 | 40600 | 40550 | 733 |
| 605 | 20240402 | 100000 | 1103767200 | 40600 | 40650 | 40650 | 40600 | 262 |
| 606 | 20240402 | 095900 | 1093129000 | 40600 | 40700 | 40700 | 40600 | 77 |
| 607 | 20240402 | 095800 | 1090000700 | 40600 | 40550 | 40600 | 40550 | 217 |
| 608 | 20240402 | 095700 | 1081192050 | 40600 | 40600 | 40600 | 40550 | 552 |
| 609 | 20240402 | 095600 | 1058781350 | 40600 | 40600 | 40650 | 40600 | 153 |
| 610 | 20240402 | 095500 | 1052566250 | 40650 | 40700 | 40700 | 40600 | 187 |
| 611 | 20240402 | 095400 | 1044962800 | 40700 | 40750 | 40750 | 40700 | 61 |
| 612 | 20240402 | 095300 | 1042479350 | 40750 | 40700 | 40750 | 40700 | 85 |
| 613 | 20240402 | 095200 | 1039017150 | 40700 | 40600 | 40700 | 40600 | 64 |
| 614 | 20240402 | 095100 | 1036415750 | 40600 | 40650 | 40750 | 40600 | 356 |
| 615 | 20240402 | 095000 | 1021944250 | 40700 | 40700 | 40700 | 40700 | 108 |
| 616 | 20240402 | 094900 | 1017548650 | 40700 | 40650 | 40700 | 40650 | 186 |
| 617 | 20240402 | 094800 | 1009985050 | 40700 | 40650 | 40700 | 40650 | 70 |
| 618 | 20240402 | 094700 | 1007136550 | 40700 | 40600 | 40700 | 40600 | 370 |
| 619 | 20240402 | 094600 | 992097400 | 40600 | 40600 | 40650 | 40600 | 64 |
| 620 | 20240402 | 094500 | 989497500 | 40600 | 40600 | 40650 | 40550 | 1354 |
| 621 | 20240402 | 094400 | 934541900 | 40650 | 40700 | 40700 | 40650 | 1199 |
| 622 | 20240402 | 094300 | 885800800 | 40700 | 40700 | 40700 | 40700 | 329 |
| 623 | 20240402 | 094200 | 872410500 | 40700 | 40700 | 40750 | 40700 | 156 |
| 624 | 20240402 | 094100 | 866060250 | 40700 | 40750 | 40750 | 40700 | 75 |
| 625 | 20240402 | 094000 | 863007250 | 40750 | 40750 | 40800 | 40700 | 300 |
| 626 | 20240402 | 093900 | 850782950 | 40750 | 40800 | 40800 | 40750 | 66 |
| 627 | 20240402 | 093800 | 848093400 | 40750 | 40700 | 40750 | 40700 | 204 |
| 628 | 20240402 | 093700 | 839781950 | 40700 | 40700 | 40700 | 40700 | 61 |
| 629 | 20240402 | 093600 | 837299250 | 40700 | 40750 | 40750 | 40700 | 690 |
| 630 | 20240402 | 093500 | 809201300 | 40750 | 40850 | 40850 | 40750 | 136 |
| 631 | 20240402 | 093400 | 803658850 | 40850 | 40750 | 40850 | 40750 | 120 |
| 632 | 20240402 | 093300 | 798763550 | 40750 | 40750 | 40800 | 40750 | 267 |
| 633 | 20240402 | 093200 | 787878300 | 40750 | 40750 | 40750 | 40700 | 124 |
| 634 | 20240402 | 093100 | 782829850 | 40750 | 40750 | 40750 | 40700 | 437 |
| 635 | 20240402 | 093000 | 765035350 | 40800 | 40750 | 40800 | 40750 | 182 |
| 636 | 20240402 | 092900 | 757610900 | 40750 | 40700 | 40800 | 40650 | 1299 |
| 637 | 20240402 | 092800 | 704733050 | 40750 | 40750 | 40750 | 40700 | 453 |
| 638 | 20240402 | 092700 | 686287150 | 40750 | 40750 | 40750 | 40700 | 52 |
| 639 | 20240402 | 092600 | 684168200 | 40750 | 40750 | 40750 | 40750 | 218 |
| 640 | 20240402 | 092500 | 675284700 | 40750 | 40900 | 41000 | 40700 | 101 |
| 641 | 20240402 | 092400 | 671164300 | 41000 | 40700 | 41000 | 40700 | 85 |
| 642 | 20240402 | 092300 | 667696950 | 40650 | 40800 | 40850 | 40650 | 1877 |
| 643 | 20240402 | 092200 | 591355000 | 40850 | 40750 | 41050 | 40700 | 1794 |
| 644 | 20240402 | 092100 | 518237150 | 40700 | 40800 | 40800 | 40700 | 511 |
| 645 | 20240402 | 092000 | 497403600 | 40800 | 40800 | 40850 | 40800 | 432 |
| 646 | 20240402 | 091900 | 479766100 | 40800 | 40800 | 40850 | 40800 | 214 |
| 647 | 20240402 | 091800 | 471032300 | 40850 | 40900 | 40900 | 40850 | 186 |
| 648 | 20240402 | 091700 | 463432700 | 40950 | 40950 | 41050 | 40950 | 50 |
| 649 | 20240402 | 091600 | 461382500 | 40900 | 40950 | 40950 | 40900 | 217 |
| 650 | 20240402 | 091500 | 452504700 | 40950 | 40950 | 40950 | 40950 | 65 |
| 651 | 20240402 | 091400 | 449842950 | 41000 | 40800 | 41000 | 40800 | 879 |
| 652 | 20240402 | 091300 | 413931950 | 40800 | 40850 | 40850 | 40750 | 300 |
| 653 | 20240402 | 091200 | 401695850 | 40850 | 40950 | 40950 | 40850 | 869 |
| 654 | 20240402 | 091100 | 366143150 | 41000 | 41000 | 41050 | 41000 | 147 |
| 655 | 20240402 | 091000 | 360116000 | 41000 | 41150 | 41150 | 40950 | 796 |
| 656 | 20240402 | 090900 | 327478750 | 41000 | 41200 | 41200 | 41000 | 620 |
| 657 | 20240402 | 090800 | 302042900 | 41200 | 41050 | 41200 | 41000 | 428 |
| 658 | 20240402 | 090700 | 284486600 | 41050 | 41150 | 41150 | 41050 | 933 |
| 659 | 20240402 | 090600 | 246159900 | 41200 | 41450 | 41450 | 41200 | 2459 |
| 660 | 20240402 | 090500 | 144562050 | 41400 | 41400 | 41400 | 41400 | 146 |
| 661 | 20240402 | 090400 | 138517650 | 41400 | 41400 | 41400 | 41350 | 225 |
| 662 | 20240402 | 090300 | 129211950 | 41400 | 41350 | 41400 | 41350 | 120 |
| 663 | 20240402 | 090200 | 124244750 | 41350 | 41350 | 41350 | 41250 | 549 |
| 664 | 20240402 | 090100 | 101572000 | 41300 | 41500 | 41500 | 41300 | 935 |
| 665 | 20240402 | 090000 | 62884250 | 41500 | 41900 | 41900 | 41350 | 1497 |