32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 200100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 2317 |
| 3 | 20230627 | 200000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230627 | 195900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230627 | 195800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230627 | 195700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230627 | 195600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230627 | 195500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230627 | 195400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230627 | 195300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230627 | 195200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230627 | 195100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230627 | 195000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230627 | 194900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230627 | 194800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230627 | 194700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230627 | 194600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230627 | 194500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230627 | 194400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230627 | 194300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230627 | 194200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230627 | 194100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230627 | 194000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230627 | 193900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230627 | 193800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230627 | 193700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230627 | 193600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230627 | 193500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230627 | 193400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230627 | 193300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230627 | 193200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230627 | 193100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 2317 |
| 33 | 20230627 | 193000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230627 | 192900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230627 | 192800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230627 | 192700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230627 | 192600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230627 | 192500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230627 | 192400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230627 | 192300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230627 | 192200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230627 | 192100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230627 | 192000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230627 | 191900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230627 | 191800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230627 | 191700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230627 | 191600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230627 | 191500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230627 | 191400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230627 | 191300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230627 | 191200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230627 | 191100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230627 | 191000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230627 | 190900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230627 | 190800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230627 | 190700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230627 | 190600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230627 | 190500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230627 | 190400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230627 | 190300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230627 | 190200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230627 | 190100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 2317 |
| 63 | 20230627 | 190000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230627 | 185900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230627 | 185800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230627 | 185700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230627 | 185600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230627 | 185500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230627 | 185400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230627 | 185300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230627 | 185200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230627 | 185100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230627 | 185000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230627 | 184900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230627 | 184800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230627 | 184700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230627 | 184600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230627 | 184500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230627 | 184400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230627 | 184300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230627 | 184200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230627 | 184100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230627 | 184000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230627 | 183900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230627 | 183800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230627 | 183700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230627 | 183600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230627 | 183500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230627 | 183400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230627 | 183300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230627 | 183200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230627 | 183100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 2317 |
| 93 | 20230627 | 183000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230627 | 182900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230627 | 182800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230627 | 182700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230627 | 182600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230627 | 182500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230627 | 182400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230627 | 182300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230627 | 182200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230627 | 182100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230627 | 182000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230627 | 181900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230627 | 181800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230627 | 181700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230627 | 181600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230627 | 181500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230627 | 181400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230627 | 181300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230627 | 181200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230627 | 181100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230627 | 181000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230627 | 180900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230627 | 180800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230627 | 180700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230627 | 180600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230627 | 180500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230627 | 180400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230627 | 180300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230627 | 180200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230627 | 180100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 2317 |
| 123 | 20230627 | 180000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230627 | 175900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230627 | 175800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230627 | 175700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230627 | 175600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230627 | 175500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230627 | 175400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230627 | 175300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230627 | 175200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230627 | 175100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230627 | 175000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230627 | 174900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230627 | 174800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230627 | 174700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230627 | 174600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230627 | 174500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230627 | 174400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230627 | 174300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230627 | 174200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230627 | 174100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230627 | 174000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230627 | 173900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230627 | 173800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230627 | 173700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230627 | 173600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230627 | 173500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230627 | 173400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230627 | 173300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230627 | 173200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230627 | 173100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 2317 |
| 153 | 20230627 | 173000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230627 | 172900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230627 | 172800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230627 | 172700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230627 | 172600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230627 | 172500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230627 | 172400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230627 | 172300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230627 | 172200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230627 | 172100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230627 | 172000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230627 | 171900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230627 | 171800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230627 | 171700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230627 | 171600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230627 | 171500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230627 | 171400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230627 | 171300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230627 | 171200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230627 | 171100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230627 | 171000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230627 | 170900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230627 | 170800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230627 | 170700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230627 | 170600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230627 | 170500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230627 | 170400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230627 | 170300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230627 | 170200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230627 | 170100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 2317 |
| 183 | 20230627 | 170000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230627 | 165900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230627 | 165800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230627 | 165700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230627 | 165600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230627 | 165500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20230627 | 165400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20230627 | 165300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20230627 | 165200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20230627 | 165100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20230627 | 165000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20230627 | 164900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20230627 | 164800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20230627 | 164700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20230627 | 164600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20230627 | 164500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20230627 | 164400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20230627 | 164300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20230627 | 164200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20230627 | 164100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20230627 | 164000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20230627 | 163900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20230627 | 163800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20230627 | 163700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20230627 | 163600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20230627 | 163500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20230627 | 163400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20230627 | 163300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20230627 | 163200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20230627 | 163100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 2317 |
| 213 | 20230627 | 163000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20230627 | 162900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20230627 | 162800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20230627 | 162700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20230627 | 162600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20230627 | 162500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20230627 | 162400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20230627 | 162300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20230627 | 162200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20230627 | 162100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20230627 | 162000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20230627 | 161900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20230627 | 161800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20230627 | 161700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20230627 | 161600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20230627 | 161500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20230627 | 161400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20230627 | 161300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20230627 | 161200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20230627 | 161100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20230627 | 161000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20230627 | 160900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20230627 | 160800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20230627 | 160700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20230627 | 160600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20230627 | 160500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20230627 | 160400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20230627 | 160300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20230627 | 160200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20230627 | 160100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 2317 |
| 243 | 20230627 | 160000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20230627 | 155900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20230627 | 155800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20230627 | 155700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20230627 | 155600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20230627 | 155500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20230627 | 155400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20230627 | 155300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20230627 | 155200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20230627 | 155100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20230627 | 155000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20230627 | 154900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20230627 | 154800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20230627 | 154700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20230627 | 154600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20230627 | 154500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20230627 | 154400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20230627 | 154300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20230627 | 154200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20230627 | 154100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20230627 | 154000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20230627 | 153900 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20230627 | 153800 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20230627 | 153700 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20230627 | 153600 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20230627 | 153500 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20230627 | 153400 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 270 | 20230627 | 153300 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 271 | 20230627 | 153200 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 0 |
| 272 | 20230627 | 153100 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 2317 |
| 273 | 20230627 | 153000 | 3107465420 | 6540 | 6540 | 6540 | 6540 | 2317 |
| 274 | 20230627 | 152900 | 3092312240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 275 | 20230627 | 152800 | 3092312240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 276 | 20230627 | 152700 | 3092312240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 277 | 20230627 | 152600 | 3092312240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 278 | 20230627 | 152500 | 3092312240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 279 | 20230627 | 152400 | 3092312240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 280 | 20230627 | 152300 | 3092312240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 281 | 20230627 | 152200 | 3092312240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 282 | 20230627 | 152100 | 3092312240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 283 | 20230627 | 152000 | 3092312240 | 6550 | 6550 | 6550 | 6550 | 0 |
| 284 | 20230627 | 151900 | 3092312240 | 6550 | 6540 | 6550 | 6540 | 755 |
| 285 | 20230627 | 151800 | 3087367690 | 6550 | 6540 | 6550 | 6530 | 1544 |
| 286 | 20230627 | 151700 | 3077265480 | 6540 | 6520 | 6540 | 6520 | 5576 |
| 287 | 20230627 | 151600 | 3040859090 | 6530 | 6520 | 6530 | 6520 | 3080 |
| 288 | 20230627 | 151500 | 3020757290 | 6530 | 6520 | 6530 | 6520 | 192 |
| 289 | 20230627 | 151400 | 3019504190 | 6520 | 6510 | 6520 | 6500 | 2521 |
| 290 | 20230627 | 151300 | 3003105470 | 6500 | 6510 | 6510 | 6500 | 1000 |
| 291 | 20230627 | 151200 | 2996599470 | 6500 | 6500 | 6500 | 6500 | 0 |
| 292 | 20230627 | 151100 | 2996599470 | 6500 | 6500 | 6500 | 6500 | 200 |
| 293 | 20230627 | 151000 | 2995299470 | 6500 | 6510 | 6510 | 6500 | 578 |
| 294 | 20230627 | 150900 | 2991541350 | 6490 | 6500 | 6500 | 6490 | 197 |
| 295 | 20230627 | 150800 | 2990261360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 296 | 20230627 | 150700 | 2990261360 | 6500 | 6510 | 6510 | 6500 | 694 |
| 297 | 20230627 | 150600 | 2985743920 | 6510 | 6510 | 6510 | 6510 | 11 |
| 298 | 20230627 | 150500 | 2985672310 | 6470 | 6500 | 6500 | 6470 | 1700 |
| 299 | 20230627 | 150400 | 2974655790 | 6500 | 6500 | 6500 | 6500 | 7 |
| 300 | 20230627 | 150300 | 2974610290 | 6490 | 6480 | 6510 | 6480 | 856 |
| 301 | 20230627 | 150200 | 2969050740 | 6480 | 6480 | 6480 | 6480 | 100 |
| 302 | 20230627 | 150100 | 2968402740 | 6500 | 6500 | 6500 | 6480 | 2510 |
| 303 | 20230627 | 150000 | 2952088740 | 6510 | 6510 | 6510 | 6510 | 323 |
| 304 | 20230627 | 145900 | 2949986010 | 6480 | 6500 | 6510 | 6480 | 633 |
| 305 | 20230627 | 145800 | 2945866620 | 6500 | 6500 | 6500 | 6500 | 80 |
| 306 | 20230627 | 145700 | 2945346620 | 6490 | 6490 | 6490 | 6490 | 20 |
| 307 | 20230627 | 145600 | 2945216820 | 6490 | 6490 | 6490 | 6490 | 13 |
| 308 | 20230627 | 145500 | 2945132450 | 6480 | 6480 | 6480 | 6480 | 1 |
| 309 | 20230627 | 145400 | 2945125970 | 6480 | 6480 | 6480 | 6480 | 23 |
| 310 | 20230627 | 145300 | 2944976930 | 6480 | 6480 | 6480 | 6480 | 16 |
| 311 | 20230627 | 145200 | 2944873250 | 6480 | 6480 | 6480 | 6480 | 346 |
| 312 | 20230627 | 145100 | 2942631170 | 6490 | 6490 | 6490 | 6490 | 100 |
| 313 | 20230627 | 145000 | 2941982170 | 6500 | 6490 | 6500 | 6490 | 226 |
| 314 | 20230627 | 144900 | 2940514210 | 6500 | 6500 | 6500 | 6500 | 0 |
| 315 | 20230627 | 144800 | 2940514210 | 6500 | 6490 | 6510 | 6490 | 501 |
| 316 | 20230627 | 144700 | 2937256630 | 6480 | 6480 | 6480 | 6480 | 6 |
| 317 | 20230627 | 144600 | 2937217750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 318 | 20230627 | 144500 | 2937217750 | 6490 | 6500 | 6500 | 6490 | 176 |
| 319 | 20230627 | 144400 | 2936074830 | 6500 | 6500 | 6500 | 6500 | 0 |
| 320 | 20230627 | 144300 | 2936074830 | 6500 | 6500 | 6500 | 6500 | 2 |
| 321 | 20230627 | 144200 | 2936061830 | 6470 | 6470 | 6470 | 6470 | 0 |
| 322 | 20230627 | 144100 | 2936061830 | 6470 | 6470 | 6470 | 6470 | 1 |
| 323 | 20230627 | 144000 | 2936055360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 324 | 20230627 | 143900 | 2936055360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 325 | 20230627 | 143800 | 2936055360 | 6500 | 6500 | 6500 | 6500 | 0 |
| 326 | 20230627 | 143700 | 2936055360 | 6500 | 6490 | 6500 | 6490 | 48 |
| 327 | 20230627 | 143600 | 2935743820 | 6500 | 6490 | 6500 | 6490 | 838 |
| 328 | 20230627 | 143500 | 2930300200 | 6500 | 6490 | 6500 | 6490 | 402 |
| 329 | 20230627 | 143400 | 2927691200 | 6480 | 6480 | 6480 | 6480 | 302 |
| 330 | 20230627 | 143300 | 2925734240 | 6480 | 6480 | 6480 | 6460 | 284 |
| 331 | 20230627 | 143200 | 2923895780 | 6460 | 6470 | 6470 | 6460 | 200 |
| 332 | 20230627 | 143100 | 2922603260 | 6480 | 6480 | 6480 | 6480 | 147 |
| 333 | 20230627 | 143000 | 2921650700 | 6480 | 6460 | 6480 | 6460 | 27 |
| 334 | 20230627 | 142900 | 2921476240 | 6460 | 6460 | 6460 | 6460 | 15 |
| 335 | 20230627 | 142800 | 2921379340 | 6460 | 6480 | 6480 | 6460 | 575 |
| 336 | 20230627 | 142700 | 2917660420 | 6490 | 6490 | 6490 | 6490 | 0 |
| 337 | 20230627 | 142600 | 2917660420 | 6490 | 6500 | 6500 | 6490 | 127 |
| 338 | 20230627 | 142500 | 2916835160 | 6530 | 6510 | 6530 | 6510 | 444 |
| 339 | 20230627 | 142400 | 2913942560 | 6550 | 6550 | 6550 | 6550 | 0 |
| 340 | 20230627 | 142300 | 2913942560 | 6550 | 6510 | 6550 | 6500 | 196 |
| 341 | 20230627 | 142200 | 2912668100 | 6580 | 6460 | 6580 | 6460 | 3300 |
| 342 | 20230627 | 142100 | 2891113430 | 6460 | 6460 | 6460 | 6460 | 0 |
| 343 | 20230627 | 142000 | 2891113430 | 6460 | 6460 | 6460 | 6460 | 2000 |
| 344 | 20230627 | 141900 | 2878193430 | 6460 | 6460 | 6460 | 6460 | 2551 |
| 345 | 20230627 | 141800 | 2861713970 | 6460 | 6480 | 6480 | 6460 | 5050 |
| 346 | 20230627 | 141700 | 2829021490 | 6480 | 6500 | 6500 | 6480 | 3000 |
| 347 | 20230627 | 141600 | 2809559880 | 6500 | 6500 | 6500 | 6500 | 0 |
| 348 | 20230627 | 141500 | 2809559880 | 6500 | 6500 | 6500 | 6500 | 500 |
| 349 | 20230627 | 141400 | 2806309880 | 6510 | 6500 | 6510 | 6500 | 251 |
| 350 | 20230627 | 141300 | 2804676380 | 6490 | 6490 | 6490 | 6490 | 20 |
| 351 | 20230627 | 141200 | 2804546580 | 6490 | 6500 | 6500 | 6490 | 3000 |
| 352 | 20230627 | 141100 | 2785069640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 353 | 20230627 | 141000 | 2785069640 | 6520 | 6520 | 6520 | 6520 | 0 |
| 354 | 20230627 | 140900 | 2785069640 | 6520 | 6510 | 6520 | 6500 | 462 |
| 355 | 20230627 | 140800 | 2782066430 | 6520 | 6520 | 6520 | 6510 | 8 |
| 356 | 20230627 | 140700 | 2782014280 | 6530 | 6520 | 6530 | 6520 | 1803 |
| 357 | 20230627 | 140600 | 2770258690 | 6510 | 6510 | 6510 | 6510 | 107 |
| 358 | 20230627 | 140500 | 2769562120 | 6520 | 6510 | 6520 | 6500 | 93 |
| 359 | 20230627 | 140400 | 2768956100 | 6520 | 6500 | 6520 | 6500 | 102 |
| 360 | 20230627 | 140300 | 2768292360 | 6500 | 6500 | 6500 | 6500 | 538 |
| 361 | 20230627 | 140200 | 2764795360 | 6490 | 6490 | 6490 | 6490 | 1 |
| 362 | 20230627 | 140100 | 2764788870 | 6500 | 6500 | 6500 | 6500 | 9 |
| 363 | 20230627 | 140000 | 2764730370 | 6500 | 6500 | 6500 | 6500 | 3 |
| 364 | 20230627 | 135900 | 2764710870 | 6510 | 6510 | 6510 | 6510 | 350 |
| 365 | 20230627 | 135800 | 2762432370 | 6510 | 6500 | 6510 | 6480 | 1547 |
| 366 | 20230627 | 135700 | 2752387280 | 6500 | 6500 | 6500 | 6500 | 0 |
| 367 | 20230627 | 135600 | 2752387280 | 6500 | 6500 | 6500 | 6500 | 1005 |
| 368 | 20230627 | 135500 | 2745854780 | 6520 | 6520 | 6520 | 6520 | 1 |
| 369 | 20230627 | 135400 | 2745848260 | 6500 | 6520 | 6520 | 6500 | 52 |
| 370 | 20230627 | 135300 | 2745509240 | 6520 | 6520 | 6520 | 6520 | 2 |
| 371 | 20230627 | 135200 | 2745496200 | 6480 | 6480 | 6480 | 6480 | 0 |
| 372 | 20230627 | 135100 | 2745496200 | 6480 | 6490 | 6490 | 6480 | 1000 |
| 373 | 20230627 | 135000 | 2739015480 | 6480 | 6480 | 6480 | 6480 | 0 |
| 374 | 20230627 | 134900 | 2739015480 | 6480 | 6500 | 6500 | 6480 | 4000 |
| 375 | 20230627 | 134800 | 2713047520 | 6500 | 6500 | 6500 | 6500 | 2500 |
| 376 | 20230627 | 134700 | 2696797520 | 6500 | 6510 | 6510 | 6500 | 2133 |
| 377 | 20230627 | 134600 | 2682926460 | 6510 | 6520 | 6520 | 6510 | 5082 |
| 378 | 20230627 | 134500 | 2649807680 | 6530 | 6540 | 6540 | 6530 | 768 |
| 379 | 20230627 | 134400 | 2644792540 | 6540 | 6540 | 6540 | 6540 | 62 |
| 380 | 20230627 | 134300 | 2644387060 | 6540 | 6540 | 6540 | 6540 | 500 |
| 381 | 20230627 | 134200 | 2641117060 | 6540 | 6550 | 6550 | 6540 | 804 |
| 382 | 20230627 | 134100 | 2635851600 | 6550 | 6560 | 6560 | 6550 | 1292 |
| 383 | 20230627 | 134000 | 2627384000 | 6570 | 6570 | 6570 | 6570 | 2 |
| 384 | 20230627 | 133900 | 2627370860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 385 | 20230627 | 133800 | 2627370860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 386 | 20230627 | 133700 | 2627370860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 387 | 20230627 | 133600 | 2627370860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 388 | 20230627 | 133500 | 2627370860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 389 | 20230627 | 133400 | 2627370860 | 6580 | 6580 | 6580 | 6580 | 0 |
| 390 | 20230627 | 133300 | 2627370860 | 6580 | 6580 | 6580 | 6580 | 2683 |
| 391 | 20230627 | 133200 | 2609716720 | 6570 | 6550 | 6570 | 6550 | 1365 |
| 392 | 20230627 | 133100 | 2600759460 | 6560 | 6550 | 6560 | 6550 | 3044 |
| 393 | 20230627 | 133000 | 2580816110 | 6560 | 6560 | 6560 | 6560 | 167 |
| 394 | 20230627 | 132900 | 2579720590 | 6560 | 6560 | 6560 | 6560 | 19 |
| 395 | 20230627 | 132800 | 2579595950 | 6560 | 6560 | 6560 | 6560 | 20 |
| 396 | 20230627 | 132700 | 2579464750 | 6560 | 6550 | 6560 | 6550 | 541 |
| 397 | 20230627 | 132600 | 2575921190 | 6550 | 6550 | 6550 | 6550 | 0 |
| 398 | 20230627 | 132500 | 2575921190 | 6550 | 6550 | 6550 | 6550 | 71 |
| 399 | 20230627 | 132400 | 2575456140 | 6530 | 6530 | 6530 | 6530 | 41 |
| 400 | 20230627 | 132300 | 2575188410 | 6540 | 6550 | 6550 | 6540 | 1480 |
| 401 | 20230627 | 132200 | 2565509200 | 6550 | 6550 | 6560 | 6550 | 2511 |
| 402 | 20230627 | 132100 | 2549062110 | 6550 | 6560 | 6560 | 6550 | 2994 |
| 403 | 20230627 | 132000 | 2529431380 | 6560 | 6560 | 6560 | 6560 | 100 |
| 404 | 20230627 | 131900 | 2528775380 | 6560 | 6550 | 6560 | 6550 | 2 |
| 405 | 20230627 | 131800 | 2528762270 | 6570 | 6570 | 6570 | 6570 | 50 |
| 406 | 20230627 | 131700 | 2528433770 | 6560 | 6560 | 6560 | 6560 | 0 |
| 407 | 20230627 | 131600 | 2528433770 | 6560 | 6560 | 6560 | 6560 | 145 |
| 408 | 20230627 | 131500 | 2527482570 | 6570 | 6570 | 6570 | 6570 | 0 |
| 409 | 20230627 | 131400 | 2527482570 | 6570 | 6570 | 6570 | 6570 | 50 |
| 410 | 20230627 | 131300 | 2527154070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 411 | 20230627 | 131200 | 2527154070 | 6550 | 6550 | 6550 | 6550 | 0 |
| 412 | 20230627 | 131100 | 2527154070 | 6550 | 6550 | 6550 | 6550 | 200 |
| 413 | 20230627 | 131000 | 2525844070 | 6550 | 6540 | 6550 | 6540 | 1001 |
| 414 | 20230627 | 130900 | 2519287530 | 6540 | 6550 | 6550 | 6540 | 348 |
| 415 | 20230627 | 130800 | 2517008230 | 6550 | 6550 | 6550 | 6550 | 500 |
| 416 | 20230627 | 130700 | 2513733230 | 6550 | 6550 | 6550 | 6550 | 1300 |
| 417 | 20230627 | 130600 | 2505218230 | 6550 | 6550 | 6550 | 6550 | 70 |
| 418 | 20230627 | 130500 | 2504759730 | 6550 | 6550 | 6550 | 6550 | 0 |
| 419 | 20230627 | 130400 | 2504759730 | 6550 | 6560 | 6560 | 6550 | 1251 |
| 420 | 20230627 | 130300 | 2496558690 | 6550 | 6560 | 6560 | 6550 | 1460 |
| 421 | 20230627 | 130200 | 2486988590 | 6590 | 6590 | 6590 | 6590 | 0 |
| 422 | 20230627 | 130100 | 2486988590 | 6590 | 6590 | 6590 | 6590 | 31 |
| 423 | 20230627 | 130000 | 2486784300 | 6570 | 6570 | 6570 | 6570 | 0 |
| 424 | 20230627 | 125900 | 2486784300 | 6570 | 6600 | 6600 | 6570 | 50 |
| 425 | 20230627 | 125800 | 2486454330 | 6600 | 6580 | 6600 | 6580 | 1542 |
| 426 | 20230627 | 125700 | 2476303010 | 6560 | 6560 | 6560 | 6560 | 0 |
| 427 | 20230627 | 125600 | 2476303010 | 6560 | 6560 | 6560 | 6560 | 50 |
| 428 | 20230627 | 125500 | 2475975010 | 6550 | 6550 | 6550 | 6550 | 0 |
| 429 | 20230627 | 125400 | 2475975010 | 6550 | 6550 | 6550 | 6550 | 482 |
| 430 | 20230627 | 125300 | 2472817910 | 6560 | 6580 | 6580 | 6560 | 1872 |
| 431 | 20230627 | 125200 | 2460507330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 432 | 20230627 | 125100 | 2460507330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 433 | 20230627 | 125000 | 2460507330 | 6590 | 6590 | 6590 | 6590 | 0 |
| 434 | 20230627 | 124900 | 2460507330 | 6590 | 6590 | 6590 | 6590 | 731 |
| 435 | 20230627 | 124800 | 2455690040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 436 | 20230627 | 124700 | 2455690040 | 6590 | 6590 | 6590 | 6590 | 0 |
| 437 | 20230627 | 124600 | 2455690040 | 6590 | 6600 | 6600 | 6590 | 207 |
| 438 | 20230627 | 124500 | 2454325900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 439 | 20230627 | 124400 | 2454325900 | 6590 | 6590 | 6590 | 6590 | 0 |
| 440 | 20230627 | 124300 | 2454325900 | 6590 | 6590 | 6590 | 6590 | 4 |
| 441 | 20230627 | 124200 | 2454299540 | 6600 | 6600 | 6600 | 6600 | 20 |
| 442 | 20230627 | 124100 | 2454167540 | 6590 | 6600 | 6600 | 6590 | 872 |
| 443 | 20230627 | 124000 | 2448416700 | 6610 | 6610 | 6610 | 6610 | 55 |
| 444 | 20230627 | 123900 | 2448053150 | 6610 | 6610 | 6610 | 6610 | 20 |
| 445 | 20230627 | 123800 | 2447920950 | 6610 | 6610 | 6610 | 6610 | 151 |
| 446 | 20230627 | 123700 | 2446922840 | 6610 | 6610 | 6610 | 6610 | 327 |
| 447 | 20230627 | 123600 | 2444761370 | 6610 | 6610 | 6610 | 6610 | 4750 |
| 448 | 20230627 | 123500 | 2413363870 | 6610 | 6610 | 6610 | 6610 | 6 |
| 449 | 20230627 | 123400 | 2413324210 | 6610 | 6610 | 6610 | 6600 | 389 |
| 450 | 20230627 | 123300 | 2410752940 | 6610 | 6610 | 6610 | 6610 | 40 |
| 451 | 20230627 | 123200 | 2410488540 | 6610 | 6610 | 6610 | 6610 | 599 |
| 452 | 20230627 | 123100 | 2406529150 | 6610 | 6620 | 6620 | 6610 | 78 |
| 453 | 20230627 | 123000 | 2406012890 | 6620 | 6610 | 6620 | 6610 | 8341 |
| 454 | 20230627 | 122900 | 2350850620 | 6610 | 6600 | 6610 | 6600 | 4274 |
| 455 | 20230627 | 122800 | 2322630560 | 6600 | 6600 | 6600 | 6600 | 32 |
| 456 | 20230627 | 122700 | 2322419360 | 6590 | 6590 | 6600 | 6590 | 385 |
| 457 | 20230627 | 122600 | 2319882030 | 6600 | 6590 | 6600 | 6590 | 11 |
| 458 | 20230627 | 122500 | 2319809470 | 6590 | 6590 | 6590 | 6590 | 21 |
| 459 | 20230627 | 122400 | 2319671080 | 6590 | 6580 | 6590 | 6580 | 17 |
| 460 | 20230627 | 122300 | 2319559200 | 6580 | 6600 | 6600 | 6580 | 665 |
| 461 | 20230627 | 122200 | 2315172200 | 6590 | 6590 | 6590 | 6590 | 50 |
| 462 | 20230627 | 122100 | 2314842700 | 6600 | 6600 | 6600 | 6600 | 550 |
| 463 | 20230627 | 122000 | 2311212700 | 6600 | 6580 | 6600 | 6580 | 5366 |
| 464 | 20230627 | 121900 | 2275841110 | 6580 | 6580 | 6580 | 6580 | 0 |
| 465 | 20230627 | 121800 | 2275841110 | 6580 | 6580 | 6580 | 6580 | 0 |
| 466 | 20230627 | 121700 | 2275841110 | 6580 | 6580 | 6580 | 6580 | 0 |
| 467 | 20230627 | 121600 | 2275841110 | 6580 | 6580 | 6580 | 6580 | 0 |
| 468 | 20230627 | 121500 | 2275841110 | 6580 | 6580 | 6580 | 6580 | 105 |
| 469 | 20230627 | 121400 | 2275150210 | 6580 | 6590 | 6590 | 6580 | 3100 |
| 470 | 20230627 | 121300 | 2254750090 | 6590 | 6600 | 6600 | 6590 | 22 |
| 471 | 20230627 | 121200 | 2254605030 | 6600 | 6600 | 6600 | 6600 | 113 |
| 472 | 20230627 | 121100 | 2253859230 | 6600 | 6600 | 6600 | 6580 | 2727 |
| 473 | 20230627 | 121000 | 2235911030 | 6600 | 6600 | 6600 | 6600 | 500 |
| 474 | 20230627 | 120900 | 2232611030 | 6600 | 6580 | 6600 | 6580 | 171 |
| 475 | 20230627 | 120800 | 2231485690 | 6560 | 6560 | 6560 | 6560 | 0 |
| 476 | 20230627 | 120700 | 2231485690 | 6560 | 6560 | 6560 | 6560 | 0 |
| 477 | 20230627 | 120600 | 2231485690 | 6560 | 6580 | 6600 | 6560 | 3045 |
| 478 | 20230627 | 120500 | 2211456690 | 6580 | 6600 | 6600 | 6580 | 163 |
| 479 | 20230627 | 120400 | 2210381730 | 6600 | 6610 | 6610 | 6600 | 113 |
| 480 | 20230627 | 120300 | 2209634910 | 6610 | 6600 | 6610 | 6600 | 305 |
| 481 | 20230627 | 120200 | 2207619430 | 6600 | 6580 | 6600 | 6580 | 1478 |
| 482 | 20230627 | 120100 | 2197890960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 483 | 20230627 | 120000 | 2197890960 | 6560 | 6560 | 6560 | 6560 | 0 |
| 484 | 20230627 | 115900 | 2197890960 | 6560 | 6560 | 6560 | 6560 | 3185 |
| 485 | 20230627 | 115800 | 2176997360 | 6560 | 6580 | 6580 | 6560 | 3285 |
| 486 | 20230627 | 115700 | 2155413030 | 6580 | 6580 | 6580 | 6580 | 0 |
| 487 | 20230627 | 115600 | 2155413030 | 6580 | 6580 | 6580 | 6580 | 12 |
| 488 | 20230627 | 115500 | 2155334070 | 6580 | 6580 | 6580 | 6580 | 1 |
| 489 | 20230627 | 115400 | 2155327490 | 6580 | 6570 | 6580 | 6570 | 17 |
| 490 | 20230627 | 115300 | 2155215770 | 6570 | 6570 | 6570 | 6570 | 1096 |
| 491 | 20230627 | 115200 | 2148015050 | 6570 | 6570 | 6570 | 6570 | 1180 |
| 492 | 20230627 | 115100 | 2140262450 | 6580 | 6590 | 6590 | 6580 | 1339 |
| 493 | 20230627 | 115000 | 2131450700 | 6590 | 6590 | 6590 | 6590 | 2008 |
| 494 | 20230627 | 114900 | 2118217980 | 6590 | 6590 | 6590 | 6590 | 102 |
| 495 | 20230627 | 114800 | 2117545800 | 6600 | 6610 | 6610 | 6600 | 131 |
| 496 | 20230627 | 114700 | 2116680900 | 6610 | 6600 | 6610 | 6600 | 352 |
| 497 | 20230627 | 114600 | 2114354320 | 6600 | 6600 | 6600 | 6600 | 689 |
| 498 | 20230627 | 114500 | 2109806920 | 6600 | 6610 | 6610 | 6600 | 1208 |
| 499 | 20230627 | 114400 | 2101824120 | 6610 | 6610 | 6610 | 6610 | 0 |
| 500 | 20230627 | 114300 | 2101824120 | 6610 | 6610 | 6610 | 6610 | 31 |
| 501 | 20230627 | 114200 | 2101619210 | 6620 | 6620 | 6620 | 6620 | 100 |
| 502 | 20230627 | 114100 | 2100957210 | 6620 | 6620 | 6620 | 6620 | 310 |
| 503 | 20230627 | 114000 | 2098905010 | 6620 | 6600 | 6620 | 6600 | 1806 |
| 504 | 20230627 | 113900 | 2086960600 | 6610 | 6610 | 6610 | 6610 | 288 |
| 505 | 20230627 | 113800 | 2085056920 | 6610 | 6620 | 6620 | 6610 | 12 |
| 506 | 20230627 | 113700 | 2084977540 | 6620 | 6630 | 6630 | 6620 | 7 |
| 507 | 20230627 | 113600 | 2084931180 | 6640 | 6640 | 6640 | 6640 | 149 |
| 508 | 20230627 | 113500 | 2083941820 | 6640 | 6640 | 6640 | 6640 | 0 |
| 509 | 20230627 | 113400 | 2083941820 | 6640 | 6640 | 6640 | 6640 | 550 |
| 510 | 20230627 | 113300 | 2080289820 | 6640 | 6650 | 6650 | 6640 | 1067 |
| 511 | 20230627 | 113200 | 2073203930 | 6650 | 6630 | 6650 | 6630 | 3590 |
| 512 | 20230627 | 113100 | 2049354610 | 6630 | 6630 | 6630 | 6630 | 216 |
| 513 | 20230627 | 113000 | 2047922530 | 6630 | 6630 | 6630 | 6630 | 198 |
| 514 | 20230627 | 112900 | 2046609790 | 6630 | 6630 | 6630 | 6630 | 0 |
| 515 | 20230627 | 112800 | 2046609790 | 6630 | 6630 | 6630 | 6630 | 66 |
| 516 | 20230627 | 112700 | 2046172210 | 6630 | 6620 | 6630 | 6620 | 108 |
| 517 | 20230627 | 112600 | 2045456210 | 6630 | 6600 | 6630 | 6600 | 36 |
| 518 | 20230627 | 112500 | 2045218580 | 6600 | 6630 | 6630 | 6600 | 4197 |
| 519 | 20230627 | 112400 | 2017495800 | 6630 | 6620 | 6630 | 6620 | 550 |
| 520 | 20230627 | 112300 | 2013849310 | 6620 | 6630 | 6630 | 6610 | 2044 |
| 521 | 20230627 | 112200 | 2000337740 | 6640 | 6640 | 6640 | 6640 | 925 |
| 522 | 20230627 | 112100 | 1994195740 | 6640 | 6630 | 6640 | 6630 | 303 |
| 523 | 20230627 | 112000 | 1992186830 | 6610 | 6640 | 6640 | 6610 | 3786 |
| 524 | 20230627 | 111900 | 1967152990 | 6640 | 6650 | 6650 | 6640 | 1142 |
| 525 | 20230627 | 111800 | 1959569090 | 6640 | 6630 | 6640 | 6620 | 2661 |
| 526 | 20230627 | 111700 | 1941921770 | 6630 | 6640 | 6650 | 6630 | 5890 |
| 527 | 20230627 | 111600 | 1902797110 | 6630 | 6630 | 6630 | 6630 | 30 |
| 528 | 20230627 | 111500 | 1902598210 | 6630 | 6640 | 6640 | 6630 | 1746 |
| 529 | 20230627 | 111400 | 1891009870 | 6640 | 6620 | 6650 | 6620 | 4711 |
| 530 | 20230627 | 111300 | 1859753540 | 6620 | 6630 | 6630 | 6620 | 2583 |
| 531 | 20230627 | 111200 | 1842628680 | 6630 | 6620 | 6630 | 6620 | 12 |
| 532 | 20230627 | 111100 | 1842549150 | 6600 | 6630 | 6630 | 6600 | 4026 |
| 533 | 20230627 | 111000 | 1815942330 | 6630 | 6620 | 6630 | 6620 | 3133 |
| 534 | 20230627 | 110900 | 1795170660 | 6620 | 6620 | 6630 | 6620 | 124 |
| 535 | 20230627 | 110800 | 1794349540 | 6620 | 6630 | 6630 | 6620 | 429 |
| 536 | 20230627 | 110700 | 1791508170 | 6650 | 6640 | 6650 | 6630 | 209 |
| 537 | 20230627 | 110600 | 1790118510 | 6630 | 6670 | 6680 | 6630 | 2740 |
| 538 | 20230627 | 110500 | 1771915870 | 6670 | 6630 | 6680 | 6630 | 25208 |
| 539 | 20230627 | 110400 | 1604272780 | 6630 | 6600 | 6630 | 6600 | 18719 |
| 540 | 20230627 | 110300 | 1480466680 | 6600 | 6590 | 6600 | 6590 | 3412 |
| 541 | 20230627 | 110200 | 1457949140 | 6600 | 6600 | 6600 | 6600 | 977 |
| 542 | 20230627 | 110100 | 1451500940 | 6600 | 6600 | 6600 | 6600 | 218 |
| 543 | 20230627 | 110000 | 1450062140 | 6600 | 6600 | 6610 | 6600 | 240 |
| 544 | 20230627 | 105900 | 1448477850 | 6600 | 6600 | 6610 | 6590 | 2288 |
| 545 | 20230627 | 105800 | 1433376760 | 6600 | 6600 | 6600 | 6600 | 4009 |
| 546 | 20230627 | 105700 | 1406917360 | 6600 | 6600 | 6610 | 6600 | 414 |
| 547 | 20230627 | 105600 | 1404183620 | 6600 | 6600 | 6610 | 6600 | 706 |
| 548 | 20230627 | 105500 | 1399523080 | 6600 | 6600 | 6600 | 6600 | 1887 |
| 549 | 20230627 | 105400 | 1387068880 | 6600 | 6610 | 6610 | 6600 | 5004 |
| 550 | 20230627 | 105300 | 1354016480 | 6600 | 6590 | 6610 | 6580 | 12597 |
| 551 | 20230627 | 105200 | 1270903820 | 6580 | 6570 | 6590 | 6560 | 19488 |
| 552 | 20230627 | 105100 | 1142693800 | 6570 | 6540 | 6570 | 6540 | 23497 |
| 553 | 20230627 | 105000 | 988764910 | 6540 | 6530 | 6540 | 6530 | 2108 |
| 554 | 20230627 | 104900 | 974998800 | 6520 | 6510 | 6520 | 6510 | 2033 |
| 555 | 20230627 | 104800 | 961743650 | 6510 | 6510 | 6510 | 6510 | 0 |
| 556 | 20230627 | 104700 | 961743650 | 6510 | 6520 | 6520 | 6510 | 87 |
| 557 | 20230627 | 104600 | 961177180 | 6510 | 6510 | 6520 | 6510 | 710 |
| 558 | 20230627 | 104500 | 956550980 | 6520 | 6510 | 6520 | 6510 | 431 |
| 559 | 20230627 | 104400 | 953743170 | 6520 | 6520 | 6520 | 6520 | 13 |
| 560 | 20230627 | 104300 | 953658410 | 6520 | 6520 | 6520 | 6520 | 250 |
| 561 | 20230627 | 104200 | 952028410 | 6520 | 6520 | 6520 | 6520 | 0 |
| 562 | 20230627 | 104100 | 952028410 | 6520 | 6510 | 6520 | 6510 | 1671 |
| 563 | 20230627 | 104000 | 941150190 | 6510 | 6510 | 6510 | 6510 | 430 |
| 564 | 20230627 | 103900 | 938350890 | 6510 | 6510 | 6510 | 6510 | 597 |
| 565 | 20230627 | 103800 | 934464420 | 6510 | 6500 | 6510 | 6500 | 719 |
| 566 | 20230627 | 103700 | 929784550 | 6500 | 6490 | 6500 | 6490 | 164 |
| 567 | 20230627 | 103600 | 928720100 | 6490 | 6500 | 6500 | 6490 | 1369 |
| 568 | 20230627 | 103500 | 919831130 | 6500 | 6500 | 6500 | 6500 | 60 |
| 569 | 20230627 | 103400 | 919441130 | 6500 | 6520 | 6520 | 6500 | 1323 |
| 570 | 20230627 | 103300 | 910827320 | 6520 | 6510 | 6520 | 6510 | 32 |
| 571 | 20230627 | 103200 | 910618980 | 6500 | 6500 | 6500 | 6500 | 0 |
| 572 | 20230627 | 103100 | 910618980 | 6500 | 6500 | 6500 | 6500 | 228 |
| 573 | 20230627 | 103000 | 909136980 | 6500 | 6500 | 6500 | 6500 | 319 |
| 574 | 20230627 | 102900 | 907063480 | 6500 | 6500 | 6500 | 6500 | 11 |
| 575 | 20230627 | 102800 | 906991980 | 6500 | 6510 | 6520 | 6500 | 211 |
| 576 | 20230627 | 102700 | 905618440 | 6510 | 6510 | 6510 | 6510 | 569 |
| 577 | 20230627 | 102600 | 901914250 | 6510 | 6510 | 6510 | 6510 | 73 |
| 578 | 20230627 | 102500 | 901439020 | 6510 | 6520 | 6520 | 6490 | 1044 |
| 579 | 20230627 | 102400 | 894646120 | 6520 | 6500 | 6520 | 6500 | 1191 |
| 580 | 20230627 | 102300 | 886884620 | 6500 | 6500 | 6500 | 6500 | 100 |
| 581 | 20230627 | 102200 | 886234620 | 6510 | 6510 | 6510 | 6510 | 902 |
| 582 | 20230627 | 102100 | 880362600 | 6510 | 6500 | 6520 | 6500 | 1484 |
| 583 | 20230627 | 102000 | 870704540 | 6500 | 6500 | 6500 | 6500 | 0 |
| 584 | 20230627 | 101900 | 870704540 | 6500 | 6500 | 6500 | 6500 | 1133 |
| 585 | 20230627 | 101800 | 863340040 | 6480 | 6480 | 6480 | 6480 | 3 |
| 586 | 20230627 | 101700 | 863320600 | 6490 | 6490 | 6490 | 6490 | 33 |
| 587 | 20230627 | 101600 | 863106430 | 6480 | 6480 | 6480 | 6480 | 0 |
| 588 | 20230627 | 101500 | 863106430 | 6480 | 6480 | 6480 | 6480 | 480 |
| 589 | 20230627 | 101400 | 859996030 | 6470 | 6470 | 6470 | 6470 | 0 |
| 590 | 20230627 | 101300 | 859996030 | 6470 | 6470 | 6470 | 6470 | 0 |
| 591 | 20230627 | 101200 | 859996030 | 6470 | 6470 | 6470 | 6470 | 0 |
| 592 | 20230627 | 101100 | 859996030 | 6470 | 6470 | 6470 | 6470 | 1 |
| 593 | 20230627 | 101000 | 859989560 | 6470 | 6470 | 6470 | 6470 | 0 |
| 594 | 20230627 | 100900 | 859989560 | 6470 | 6470 | 6470 | 6470 | 0 |
| 595 | 20230627 | 100800 | 859989560 | 6470 | 6470 | 6470 | 6470 | 0 |
| 596 | 20230627 | 100700 | 859989560 | 6470 | 6480 | 6480 | 6470 | 2329 |
| 597 | 20230627 | 100600 | 844919890 | 6470 | 6470 | 6470 | 6470 | 0 |
| 598 | 20230627 | 100500 | 844919890 | 6470 | 6470 | 6470 | 6470 | 14 |
| 599 | 20230627 | 100400 | 844829310 | 6470 | 6470 | 6470 | 6470 | 12 |
| 600 | 20230627 | 100300 | 844751670 | 6460 | 6460 | 6460 | 6460 | 0 |
| 601 | 20230627 | 100200 | 844751670 | 6460 | 6460 | 6460 | 6460 | 34 |
| 602 | 20230627 | 100100 | 844532030 | 6450 | 6450 | 6450 | 6450 | 100 |
| 603 | 20230627 | 100000 | 843887030 | 6450 | 6450 | 6450 | 6450 | 31 |
| 604 | 20230627 | 095900 | 843687080 | 6430 | 6430 | 6430 | 6430 | 262 |
| 605 | 20230627 | 095800 | 842002420 | 6420 | 6420 | 6420 | 6420 | 0 |
| 606 | 20230627 | 095700 | 842002420 | 6420 | 6420 | 6420 | 6420 | 0 |
| 607 | 20230627 | 095600 | 842002420 | 6420 | 6430 | 6430 | 6420 | 1000 |
| 608 | 20230627 | 095500 | 835576410 | 6450 | 6450 | 6450 | 6450 | 0 |
| 609 | 20230627 | 095400 | 835576410 | 6450 | 6450 | 6450 | 6450 | 311 |
| 610 | 20230627 | 095300 | 833570460 | 6450 | 6450 | 6460 | 6450 | 59 |
| 611 | 20230627 | 095200 | 833189610 | 6460 | 6440 | 6460 | 6440 | 170 |
| 612 | 20230627 | 095100 | 832092930 | 6420 | 6420 | 6420 | 6420 | 38 |
| 613 | 20230627 | 095000 | 831848970 | 6430 | 6430 | 6430 | 6430 | 300 |
| 614 | 20230627 | 094900 | 829919970 | 6430 | 6430 | 6430 | 6430 | 350 |
| 615 | 20230627 | 094800 | 827669470 | 6430 | 6430 | 6430 | 6430 | 0 |
| 616 | 20230627 | 094700 | 827669470 | 6430 | 6440 | 6440 | 6430 | 76 |
| 617 | 20230627 | 094600 | 827180780 | 6440 | 6430 | 6440 | 6420 | 548 |
| 618 | 20230627 | 094500 | 823661160 | 6450 | 6420 | 6450 | 6410 | 54 |
| 619 | 20230627 | 094400 | 823314790 | 6410 | 6400 | 6410 | 6400 | 7257 |
| 620 | 20230627 | 094300 | 776797570 | 6400 | 6400 | 6400 | 6390 | 426 |
| 621 | 20230627 | 094200 | 774073180 | 6390 | 6420 | 6420 | 6390 | 5020 |
| 622 | 20230627 | 094100 | 741889670 | 6430 | 6440 | 6440 | 6430 | 411 |
| 623 | 20230627 | 094000 | 739245940 | 6440 | 6450 | 6450 | 6430 | 789 |
| 624 | 20230627 | 093900 | 734160730 | 6460 | 6460 | 6460 | 6460 | 607 |
| 625 | 20230627 | 093800 | 730239510 | 6480 | 6480 | 6480 | 6470 | 2358 |
| 626 | 20230627 | 093700 | 714966970 | 6510 | 6490 | 6510 | 6480 | 1207 |
| 627 | 20230627 | 093600 | 707135490 | 6490 | 6510 | 6510 | 6490 | 3009 |
| 628 | 20230627 | 093500 | 687599840 | 6510 | 6510 | 6510 | 6510 | 322 |
| 629 | 20230627 | 093400 | 685503620 | 6510 | 6510 | 6510 | 6510 | 71 |
| 630 | 20230627 | 093300 | 685041410 | 6510 | 6520 | 6520 | 6510 | 368 |
| 631 | 20230627 | 093200 | 682645680 | 6520 | 6520 | 6520 | 6520 | 877 |
| 632 | 20230627 | 093100 | 676927640 | 6520 | 6520 | 6520 | 6520 | 260 |
| 633 | 20230627 | 093000 | 675232440 | 6520 | 6530 | 6540 | 6520 | 655 |
| 634 | 20230627 | 092900 | 670960280 | 6520 | 6520 | 6520 | 6520 | 0 |
| 635 | 20230627 | 092800 | 670960280 | 6520 | 6530 | 6540 | 6520 | 5358 |
| 636 | 20230627 | 092700 | 635948870 | 6530 | 6510 | 6530 | 6500 | 7134 |
| 637 | 20230627 | 092600 | 589469490 | 6510 | 6510 | 6510 | 6510 | 130 |
| 638 | 20230627 | 092500 | 588623190 | 6520 | 6520 | 6520 | 6520 | 101 |
| 639 | 20230627 | 092400 | 587964670 | 6520 | 6520 | 6520 | 6520 | 0 |
| 640 | 20230627 | 092300 | 587964670 | 6520 | 6490 | 6520 | 6490 | 1478 |
| 641 | 20230627 | 092200 | 578361110 | 6510 | 6520 | 6520 | 6480 | 1907 |
| 642 | 20230627 | 092100 | 565977080 | 6500 | 6520 | 6520 | 6500 | 388 |
| 643 | 20230627 | 092000 | 563454810 | 6500 | 6510 | 6510 | 6500 | 420 |
| 644 | 20230627 | 091900 | 560720640 | 6510 | 6510 | 6510 | 6510 | 400 |
| 645 | 20230627 | 091800 | 558116640 | 6510 | 6510 | 6510 | 6510 | 1984 |
| 646 | 20230627 | 091700 | 545200800 | 6520 | 6540 | 6540 | 6510 | 3326 |
| 647 | 20230627 | 091600 | 523475740 | 6540 | 6550 | 6550 | 6540 | 345 |
| 648 | 20230627 | 091500 | 521217330 | 6540 | 6550 | 6560 | 6540 | 3512 |
| 649 | 20230627 | 091400 | 498205750 | 6550 | 6520 | 6550 | 6520 | 7125 |
| 650 | 20230627 | 091300 | 451615200 | 6520 | 6510 | 6520 | 6510 | 7383 |
| 651 | 20230627 | 091200 | 403488410 | 6510 | 6480 | 6510 | 6470 | 25537 |
| 652 | 20230627 | 091100 | 237581520 | 6460 | 6460 | 6460 | 6460 | 1882 |
| 653 | 20230627 | 091000 | 225423800 | 6480 | 6480 | 6480 | 6480 | 1129 |
| 654 | 20230627 | 090900 | 218107880 | 6480 | 6470 | 6490 | 6470 | 6193 |
| 655 | 20230627 | 090800 | 177989870 | 6470 | 6450 | 6470 | 6450 | 6293 |
| 656 | 20230627 | 090700 | 137277560 | 6460 | 6440 | 6460 | 6440 | 3474 |
| 657 | 20230627 | 090600 | 114839460 | 6420 | 6420 | 6420 | 6420 | 200 |
| 658 | 20230627 | 090500 | 113555460 | 6420 | 6420 | 6420 | 6420 | 922 |
| 659 | 20230627 | 090400 | 107636220 | 6420 | 6420 | 6420 | 6420 | 0 |
| 660 | 20230627 | 090300 | 107636220 | 6420 | 6460 | 6460 | 6420 | 225 |
| 661 | 20230627 | 090200 | 106190720 | 6460 | 6420 | 6460 | 6400 | 2957 |
| 662 | 20230627 | 090100 | 87171770 | 6420 | 6470 | 6470 | 6420 | 1882 |
| 663 | 20230627 | 090000 | 75011200 | 6480 | 6420 | 6480 | 6420 | 11400 |