33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 9181 |
| 3 | 20230706 | 200600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20230706 | 200500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20230706 | 200400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20230706 | 200300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20230706 | 200200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20230706 | 200100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20230706 | 200000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20230706 | 195900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20230706 | 195800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20230706 | 195700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20230706 | 195600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20230706 | 195500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20230706 | 195400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20230706 | 195300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20230706 | 195200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20230706 | 195100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20230706 | 195000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20230706 | 194900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20230706 | 194800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20230706 | 194700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20230706 | 194600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20230706 | 194500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20230706 | 194400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20230706 | 194300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20230706 | 194200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20230706 | 194100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20230706 | 194000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20230706 | 193900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20230706 | 193800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20230706 | 193700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 9181 |
| 33 | 20230706 | 193600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20230706 | 193500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20230706 | 193400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20230706 | 193300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20230706 | 193200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20230706 | 193100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20230706 | 193000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20230706 | 192900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20230706 | 192800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20230706 | 192700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20230706 | 192600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20230706 | 192500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20230706 | 192400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20230706 | 192300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20230706 | 192200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20230706 | 192100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20230706 | 192000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20230706 | 191900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20230706 | 191800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20230706 | 191700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20230706 | 191600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20230706 | 191500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20230706 | 191400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20230706 | 191300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20230706 | 191200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20230706 | 191100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20230706 | 191000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20230706 | 190900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20230706 | 190800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20230706 | 190700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 9181 |
| 63 | 20230706 | 190600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20230706 | 190500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20230706 | 190400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20230706 | 190300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20230706 | 190200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20230706 | 190100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20230706 | 190000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20230706 | 185900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20230706 | 185800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20230706 | 185700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20230706 | 185600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20230706 | 185500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20230706 | 185400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20230706 | 185300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20230706 | 185200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20230706 | 185100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20230706 | 185000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20230706 | 184900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20230706 | 184800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20230706 | 184700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20230706 | 184600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20230706 | 184500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20230706 | 184400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20230706 | 184300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20230706 | 184200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20230706 | 184100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20230706 | 184000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20230706 | 183900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20230706 | 183800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20230706 | 183700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 9181 |
| 93 | 20230706 | 183600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20230706 | 183500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20230706 | 183400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20230706 | 183300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20230706 | 183200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20230706 | 183100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20230706 | 183000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20230706 | 182900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20230706 | 182800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20230706 | 182700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20230706 | 182600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20230706 | 182500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20230706 | 182400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20230706 | 182300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20230706 | 182200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20230706 | 182100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20230706 | 182000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20230706 | 181900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20230706 | 181800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20230706 | 181700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20230706 | 181600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20230706 | 181500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20230706 | 181400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20230706 | 181300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20230706 | 181200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20230706 | 181100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20230706 | 181000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20230706 | 180900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20230706 | 180800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20230706 | 180700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 9181 |
| 123 | 20230706 | 180600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20230706 | 180500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20230706 | 180400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20230706 | 180300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20230706 | 180200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20230706 | 180100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20230706 | 180000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20230706 | 175900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20230706 | 175800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20230706 | 175700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20230706 | 175600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20230706 | 175500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20230706 | 175400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20230706 | 175300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20230706 | 175200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20230706 | 175100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20230706 | 175000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20230706 | 174900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20230706 | 174800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20230706 | 174700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20230706 | 174600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20230706 | 174500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20230706 | 174400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20230706 | 174300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20230706 | 174200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20230706 | 174100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20230706 | 174000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20230706 | 173900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20230706 | 173800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20230706 | 173700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 9181 |
| 153 | 20230706 | 173600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20230706 | 173500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20230706 | 173400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20230706 | 173300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20230706 | 173200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20230706 | 173100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20230706 | 173000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20230706 | 172900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20230706 | 172800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20230706 | 172700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20230706 | 172600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20230706 | 172500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20230706 | 172400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20230706 | 172300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20230706 | 172200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20230706 | 172100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20230706 | 172000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20230706 | 171900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20230706 | 171800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20230706 | 171700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20230706 | 171600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20230706 | 171500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20230706 | 171400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20230706 | 171300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20230706 | 171200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20230706 | 171100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20230706 | 171000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20230706 | 170900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20230706 | 170800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20230706 | 170700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 9181 |
| 183 | 20230706 | 170600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20230706 | 170500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20230706 | 170400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20230706 | 170300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20230706 | 170200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20230706 | 170100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20230706 | 170000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20230706 | 165900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20230706 | 165800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20230706 | 165700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20230706 | 165600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20230706 | 165500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20230706 | 165400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20230706 | 165300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20230706 | 165200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20230706 | 165100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20230706 | 165000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20230706 | 164900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20230706 | 164800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20230706 | 164700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20230706 | 164600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20230706 | 164500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20230706 | 164400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20230706 | 164300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20230706 | 164200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20230706 | 164100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20230706 | 164000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20230706 | 163900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20230706 | 163800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20230706 | 163700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 9181 |
| 213 | 20230706 | 163600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20230706 | 163500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20230706 | 163400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20230706 | 163300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20230706 | 163200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20230706 | 163100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20230706 | 163000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20230706 | 162900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20230706 | 162800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20230706 | 162700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20230706 | 162600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20230706 | 162500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20230706 | 162400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20230706 | 162300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20230706 | 162200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20230706 | 162100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20230706 | 162000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20230706 | 161900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20230706 | 161800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20230706 | 161700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20230706 | 161600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20230706 | 161500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20230706 | 161400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20230706 | 161300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20230706 | 161200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20230706 | 161100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20230706 | 161000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20230706 | 160900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20230706 | 160800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20230706 | 160700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 9181 |
| 243 | 20230706 | 160600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20230706 | 160500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20230706 | 160400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20230706 | 160300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20230706 | 160200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20230706 | 160100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20230706 | 160000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20230706 | 155900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20230706 | 155800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20230706 | 155700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20230706 | 155600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20230706 | 155500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20230706 | 155400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20230706 | 155300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20230706 | 155200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20230706 | 155100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 259 | 20230706 | 155000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20230706 | 154900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20230706 | 154800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20230706 | 154700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20230706 | 154600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20230706 | 154500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20230706 | 154400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20230706 | 154300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20230706 | 154200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20230706 | 154100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20230706 | 154000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 270 | 20230706 | 153900 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 271 | 20230706 | 153800 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 272 | 20230706 | 153700 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 9181 |
| 273 | 20230706 | 153600 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 274 | 20230706 | 153500 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 275 | 20230706 | 153400 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 276 | 20230706 | 153300 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 277 | 20230706 | 153200 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 278 | 20230706 | 153100 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 0 |
| 279 | 20230706 | 153000 | 8117737110 | 6790 | 6790 | 6790 | 6790 | 9181 |
| 280 | 20230706 | 152900 | 8055398120 | 6780 | 6780 | 6780 | 6780 | 0 |
| 281 | 20230706 | 152800 | 8055398120 | 6780 | 6780 | 6780 | 6780 | 0 |
| 282 | 20230706 | 152700 | 8055398120 | 6780 | 6780 | 6780 | 6780 | 0 |
| 283 | 20230706 | 152600 | 8055398120 | 6780 | 6780 | 6780 | 6780 | 0 |
| 284 | 20230706 | 152500 | 8055398120 | 6780 | 6780 | 6780 | 6780 | 0 |
| 285 | 20230706 | 152400 | 8055398120 | 6780 | 6780 | 6780 | 6780 | 0 |
| 286 | 20230706 | 152300 | 8055398120 | 6780 | 6780 | 6780 | 6780 | 0 |
| 287 | 20230706 | 152200 | 8055398120 | 6780 | 6780 | 6780 | 6780 | 0 |
| 288 | 20230706 | 152100 | 8055398120 | 6780 | 6780 | 6780 | 6780 | 0 |
| 289 | 20230706 | 152000 | 8055398120 | 6780 | 6780 | 6780 | 6780 | 0 |
| 290 | 20230706 | 151900 | 8055398120 | 6780 | 6770 | 6790 | 6770 | 1146 |
| 291 | 20230706 | 151800 | 8047633040 | 6790 | 6760 | 6790 | 6760 | 232 |
| 292 | 20230706 | 151700 | 8046064250 | 6760 | 6750 | 6760 | 6750 | 1101 |
| 293 | 20230706 | 151600 | 8038622000 | 6760 | 6760 | 6760 | 6760 | 761 |
| 294 | 20230706 | 151500 | 8033477640 | 6760 | 6750 | 6760 | 6750 | 158 |
| 295 | 20230706 | 151400 | 8032411090 | 6750 | 6750 | 6750 | 6730 | 3602 |
| 296 | 20230706 | 151300 | 8008123150 | 6750 | 6740 | 6760 | 6740 | 271 |
| 297 | 20230706 | 151200 | 8006292140 | 6750 | 6770 | 6770 | 6740 | 1135 |
| 298 | 20230706 | 151100 | 7998629880 | 6770 | 6750 | 6770 | 6750 | 104 |
| 299 | 20230706 | 151000 | 7997927480 | 6750 | 6760 | 6760 | 6740 | 986 |
| 300 | 20230706 | 150900 | 7991271780 | 6760 | 6760 | 6770 | 6750 | 872 |
| 301 | 20230706 | 150800 | 7985375070 | 6750 | 6750 | 6750 | 6750 | 490 |
| 302 | 20230706 | 150700 | 7982067570 | 6750 | 6750 | 6750 | 6750 | 5 |
| 303 | 20230706 | 150600 | 7982033820 | 6730 | 6730 | 6730 | 6730 | 0 |
| 304 | 20230706 | 150500 | 7982033820 | 6730 | 6730 | 6730 | 6730 | 0 |
| 305 | 20230706 | 150400 | 7982033820 | 6730 | 6760 | 6760 | 6730 | 2278 |
| 306 | 20230706 | 150300 | 7966688050 | 6760 | 6760 | 6760 | 6760 | 743 |
| 307 | 20230706 | 150200 | 7961665370 | 6760 | 6750 | 6760 | 6740 | 294 |
| 308 | 20230706 | 150100 | 7959680780 | 6710 | 6780 | 6790 | 6710 | 11659 |
| 309 | 20230706 | 150000 | 7881110250 | 6770 | 6780 | 6780 | 6760 | 6685 |
| 310 | 20230706 | 145900 | 7835906370 | 6810 | 6810 | 6810 | 6810 | 0 |
| 311 | 20230706 | 145800 | 7835906370 | 6810 | 6810 | 6810 | 6810 | 0 |
| 312 | 20230706 | 145700 | 7835906370 | 6810 | 6810 | 6810 | 6810 | 112 |
| 313 | 20230706 | 145600 | 7835143650 | 6810 | 6790 | 6810 | 6760 | 5003 |
| 314 | 20230706 | 145500 | 7801282680 | 6750 | 6750 | 6750 | 6750 | 0 |
| 315 | 20230706 | 145400 | 7801282680 | 6750 | 6810 | 6810 | 6750 | 5000 |
| 316 | 20230706 | 145300 | 7767488830 | 6820 | 6840 | 6840 | 6820 | 247 |
| 317 | 20230706 | 145200 | 7765799990 | 6840 | 6840 | 6840 | 6840 | 4 |
| 318 | 20230706 | 145100 | 7765772630 | 6840 | 6840 | 6840 | 6830 | 12 |
| 319 | 20230706 | 145000 | 7765690560 | 6800 | 6790 | 6800 | 6780 | 2501 |
| 320 | 20230706 | 144900 | 7748726960 | 6800 | 6820 | 6820 | 6800 | 10963 |
| 321 | 20230706 | 144800 | 7674095040 | 6820 | 6830 | 6840 | 6820 | 310 |
| 322 | 20230706 | 144700 | 7671978690 | 6820 | 6840 | 6840 | 6820 | 308 |
| 323 | 20230706 | 144600 | 7669878110 | 6840 | 6840 | 6840 | 6840 | 0 |
| 324 | 20230706 | 144500 | 7669878110 | 6840 | 6820 | 6840 | 6810 | 83 |
| 325 | 20230706 | 144400 | 7669310820 | 6820 | 6850 | 6850 | 6820 | 65 |
| 326 | 20230706 | 144300 | 7668865680 | 6850 | 6850 | 6850 | 6850 | 475 |
| 327 | 20230706 | 144200 | 7665611930 | 6860 | 6840 | 6860 | 6810 | 2541 |
| 328 | 20230706 | 144100 | 7648276050 | 6850 | 6850 | 6850 | 6850 | 566 |
| 329 | 20230706 | 144000 | 7644398950 | 6860 | 6840 | 6870 | 6840 | 493 |
| 330 | 20230706 | 143900 | 7641016820 | 6830 | 6860 | 6860 | 6830 | 665 |
| 331 | 20230706 | 143800 | 7636458540 | 6860 | 6870 | 6880 | 6860 | 515 |
| 332 | 20230706 | 143700 | 7632925600 | 6880 | 6850 | 6910 | 6850 | 1010 |
| 333 | 20230706 | 143600 | 7625981700 | 6910 | 6910 | 6910 | 6910 | 1 |
| 334 | 20230706 | 143500 | 7625974790 | 6830 | 6850 | 6860 | 6830 | 2126 |
| 335 | 20230706 | 143400 | 7611428280 | 6840 | 6840 | 6840 | 6840 | 0 |
| 336 | 20230706 | 143300 | 7611428280 | 6840 | 6840 | 6840 | 6840 | 0 |
| 337 | 20230706 | 143200 | 7611428280 | 6840 | 6840 | 6840 | 6840 | 8 |
| 338 | 20230706 | 143100 | 7611373560 | 6850 | 6860 | 6860 | 6850 | 21 |
| 339 | 20230706 | 143000 | 7611229520 | 6860 | 6860 | 6860 | 6860 | 31 |
| 340 | 20230706 | 142900 | 7611016860 | 6860 | 6780 | 6860 | 6770 | 1960 |
| 341 | 20230706 | 142800 | 7597736900 | 6790 | 6840 | 6840 | 6790 | 12820 |
| 342 | 20230706 | 142700 | 7510430810 | 6850 | 6900 | 6900 | 6850 | 7327 |
| 343 | 20230706 | 142600 | 7460101590 | 6920 | 6920 | 6920 | 6920 | 100 |
| 344 | 20230706 | 142500 | 7459409590 | 6920 | 6910 | 6920 | 6890 | 757 |
| 345 | 20230706 | 142400 | 7454193810 | 6910 | 6920 | 6920 | 6890 | 4156 |
| 346 | 20230706 | 142300 | 7425516790 | 6930 | 6910 | 6930 | 6910 | 201 |
| 347 | 20230706 | 142200 | 7424127860 | 6910 | 6950 | 6950 | 6910 | 1789 |
| 348 | 20230706 | 142100 | 7411743850 | 6920 | 6940 | 6950 | 6920 | 2784 |
| 349 | 20230706 | 142000 | 7392458280 | 6950 | 6960 | 6970 | 6930 | 3424 |
| 350 | 20230706 | 141900 | 7368673500 | 6960 | 6960 | 6970 | 6960 | 14 |
| 351 | 20230706 | 141800 | 7368576040 | 6970 | 6960 | 6970 | 6950 | 68 |
| 352 | 20230706 | 141700 | 7368103270 | 6960 | 6960 | 6960 | 6960 | 16 |
| 353 | 20230706 | 141600 | 7367991910 | 6980 | 6980 | 6980 | 6980 | 51 |
| 354 | 20230706 | 141500 | 7367635930 | 6960 | 6970 | 6980 | 6960 | 1267 |
| 355 | 20230706 | 141400 | 7358795310 | 6970 | 6950 | 6970 | 6950 | 92 |
| 356 | 20230706 | 141300 | 7358154510 | 6960 | 6960 | 6960 | 6950 | 4023 |
| 357 | 20230706 | 141200 | 7330159990 | 6960 | 6960 | 6960 | 6960 | 27 |
| 358 | 20230706 | 141100 | 7329972070 | 6940 | 6920 | 6960 | 6920 | 10749 |
| 359 | 20230706 | 141000 | 7255253660 | 6900 | 6900 | 6900 | 6900 | 30 |
| 360 | 20230706 | 140900 | 7255046660 | 6890 | 6910 | 6920 | 6880 | 1485 |
| 361 | 20230706 | 140800 | 7244791220 | 6910 | 6910 | 6910 | 6910 | 5074 |
| 362 | 20230706 | 140700 | 7209729880 | 6920 | 6850 | 6920 | 6850 | 10790 |
| 363 | 20230706 | 140600 | 7135387610 | 6850 | 6810 | 6850 | 6810 | 4329 |
| 364 | 20230706 | 140500 | 7105825410 | 6820 | 6800 | 6820 | 6800 | 5775 |
| 365 | 20230706 | 140400 | 7066555360 | 6800 | 6780 | 6800 | 6770 | 2529 |
| 366 | 20230706 | 140300 | 7049371800 | 6780 | 6790 | 6800 | 6770 | 3127 |
| 367 | 20230706 | 140200 | 7028113820 | 6790 | 6800 | 6800 | 6760 | 1793 |
| 368 | 20230706 | 140100 | 7015984380 | 6800 | 6800 | 6800 | 6800 | 176 |
| 369 | 20230706 | 140000 | 7014787580 | 6770 | 6820 | 6820 | 6770 | 6357 |
| 370 | 20230706 | 135900 | 6971619740 | 6830 | 6830 | 6830 | 6830 | 1 |
| 371 | 20230706 | 135800 | 6971612910 | 6800 | 6800 | 6800 | 6800 | 5 |
| 372 | 20230706 | 135700 | 6971578910 | 6800 | 6820 | 6830 | 6800 | 730 |
| 373 | 20230706 | 135600 | 6966598620 | 6820 | 6820 | 6820 | 6810 | 502 |
| 374 | 20230706 | 135500 | 6963175330 | 6800 | 6780 | 6800 | 6780 | 653 |
| 375 | 20230706 | 135400 | 6958735690 | 6770 | 6750 | 6770 | 6750 | 308 |
| 376 | 20230706 | 135300 | 6956653470 | 6750 | 6760 | 6760 | 6750 | 32 |
| 377 | 20230706 | 135200 | 6956437450 | 6750 | 6750 | 6750 | 6750 | 240 |
| 378 | 20230706 | 135100 | 6954817450 | 6750 | 6740 | 6750 | 6740 | 1036 |
| 379 | 20230706 | 135000 | 6947825440 | 6740 | 6720 | 6740 | 6720 | 1401 |
| 380 | 20230706 | 134900 | 6938410700 | 6720 | 6720 | 6720 | 6720 | 61 |
| 381 | 20230706 | 134800 | 6938000780 | 6720 | 6720 | 6720 | 6720 | 3950 |
| 382 | 20230706 | 134700 | 6911456780 | 6710 | 6720 | 6720 | 6710 | 6655 |
| 383 | 20230706 | 134600 | 6866795470 | 6720 | 6730 | 6730 | 6720 | 4120 |
| 384 | 20230706 | 134500 | 6839098750 | 6730 | 6730 | 6730 | 6730 | 10 |
| 385 | 20230706 | 134400 | 6839031450 | 6720 | 6720 | 6720 | 6720 | 0 |
| 386 | 20230706 | 134300 | 6839031450 | 6720 | 6760 | 6770 | 6720 | 5356 |
| 387 | 20230706 | 134200 | 6802881000 | 6750 | 6800 | 6800 | 6750 | 8804 |
| 388 | 20230706 | 134100 | 6743310690 | 6800 | 6830 | 6830 | 6790 | 388 |
| 389 | 20230706 | 134000 | 6740673290 | 6800 | 6830 | 6830 | 6800 | 171 |
| 390 | 20230706 | 133900 | 6739510460 | 6830 | 6810 | 6830 | 6810 | 2404 |
| 391 | 20230706 | 133800 | 6723123170 | 6810 | 6770 | 6810 | 6750 | 5008 |
| 392 | 20230706 | 133700 | 6689263500 | 6810 | 6740 | 6810 | 6740 | 1362 |
| 393 | 20230706 | 133600 | 6680047620 | 6740 | 6790 | 6790 | 6700 | 9130 |
| 394 | 20230706 | 133500 | 6618796550 | 6720 | 6740 | 6790 | 6720 | 2259 |
| 395 | 20230706 | 133400 | 6603603640 | 6740 | 6730 | 6740 | 6720 | 4994 |
| 396 | 20230706 | 133300 | 6570016310 | 6730 | 6730 | 6730 | 6730 | 188 |
| 397 | 20230706 | 133200 | 6568751070 | 6740 | 6720 | 6740 | 6710 | 2037 |
| 398 | 20230706 | 133100 | 6555073070 | 6720 | 6790 | 6790 | 6720 | 14484 |
| 399 | 20230706 | 133000 | 6457290870 | 6800 | 6800 | 6810 | 6800 | 1448 |
| 400 | 20230706 | 132900 | 6447444450 | 6760 | 6810 | 6810 | 6760 | 2117 |
| 401 | 20230706 | 132800 | 6433077800 | 6830 | 6800 | 6830 | 6800 | 52 |
| 402 | 20230706 | 132700 | 6432724140 | 6810 | 6810 | 6810 | 6810 | 435 |
| 403 | 20230706 | 132600 | 6429761790 | 6830 | 6820 | 6830 | 6810 | 2777 |
| 404 | 20230706 | 132500 | 6410800120 | 6810 | 6790 | 6810 | 6790 | 3798 |
| 405 | 20230706 | 132400 | 6384959640 | 6790 | 6780 | 6800 | 6780 | 12 |
| 406 | 20230706 | 132300 | 6384878160 | 6790 | 6780 | 6790 | 6780 | 2052 |
| 407 | 20230706 | 132200 | 6370945580 | 6790 | 6780 | 6790 | 6780 | 456 |
| 408 | 20230706 | 132100 | 6367853870 | 6780 | 6770 | 6780 | 6770 | 708 |
| 409 | 20230706 | 132000 | 6363059650 | 6780 | 6730 | 6780 | 6730 | 5743 |
| 410 | 20230706 | 131900 | 6324401720 | 6740 | 6740 | 6740 | 6730 | 2304 |
| 411 | 20230706 | 131800 | 6308879840 | 6740 | 6770 | 6790 | 6740 | 1716 |
| 412 | 20230706 | 131700 | 6297262980 | 6770 | 6770 | 6770 | 6770 | 0 |
| 413 | 20230706 | 131600 | 6297262980 | 6770 | 6770 | 6770 | 6770 | 1327 |
| 414 | 20230706 | 131500 | 6288279190 | 6790 | 6750 | 6790 | 6750 | 1436 |
| 415 | 20230706 | 131400 | 6278567690 | 6750 | 6740 | 6750 | 6730 | 631 |
| 416 | 20230706 | 131300 | 6274317410 | 6750 | 6770 | 6770 | 6750 | 824 |
| 417 | 20230706 | 131200 | 6268751200 | 6770 | 6770 | 6770 | 6770 | 993 |
| 418 | 20230706 | 131100 | 6262028590 | 6790 | 6780 | 6790 | 6770 | 1305 |
| 419 | 20230706 | 131000 | 6253190680 | 6780 | 6780 | 6780 | 6780 | 2 |
| 420 | 20230706 | 130900 | 6253177120 | 6770 | 6780 | 6780 | 6770 | 17 |
| 421 | 20230706 | 130800 | 6253061980 | 6750 | 6750 | 6750 | 6730 | 846 |
| 422 | 20230706 | 130700 | 6247357480 | 6710 | 6750 | 6750 | 6710 | 21060 |
| 423 | 20230706 | 130600 | 6105744240 | 6750 | 6760 | 6780 | 6740 | 9114 |
| 424 | 20230706 | 130500 | 6044281040 | 6760 | 6780 | 6780 | 6740 | 6472 |
| 425 | 20230706 | 130400 | 6000528050 | 6780 | 6800 | 6810 | 6770 | 8899 |
| 426 | 20230706 | 130300 | 5940075410 | 6800 | 6790 | 6810 | 6790 | 2885 |
| 427 | 20230706 | 130200 | 5920445290 | 6790 | 6810 | 6810 | 6790 | 153 |
| 428 | 20230706 | 130100 | 5919404880 | 6810 | 6810 | 6810 | 6810 | 0 |
| 429 | 20230706 | 130000 | 5919404880 | 6810 | 6790 | 6810 | 6790 | 830 |
| 430 | 20230706 | 125900 | 5913768910 | 6790 | 6790 | 6790 | 6790 | 534 |
| 431 | 20230706 | 125800 | 5910143050 | 6780 | 6810 | 6810 | 6780 | 472 |
| 432 | 20230706 | 125700 | 5906941510 | 6780 | 6790 | 6790 | 6780 | 2048 |
| 433 | 20230706 | 125600 | 5893055580 | 6790 | 6790 | 6790 | 6780 | 98 |
| 434 | 20230706 | 125500 | 5892390290 | 6780 | 6780 | 6780 | 6780 | 2512 |
| 435 | 20230706 | 125400 | 5875358930 | 6780 | 6800 | 6800 | 6780 | 3297 |
| 436 | 20230706 | 125300 | 5852960290 | 6800 | 6770 | 6800 | 6760 | 2677 |
| 437 | 20230706 | 125200 | 5834859640 | 6760 | 6780 | 6800 | 6760 | 15860 |
| 438 | 20230706 | 125100 | 5727619720 | 6800 | 6780 | 6800 | 6770 | 3518 |
| 439 | 20230706 | 125000 | 5703787250 | 6790 | 6810 | 6810 | 6790 | 4176 |
| 440 | 20230706 | 124900 | 5675404280 | 6820 | 6820 | 6820 | 6820 | 86 |
| 441 | 20230706 | 124800 | 5674817760 | 6820 | 6800 | 6820 | 6800 | 73 |
| 442 | 20230706 | 124700 | 5674321300 | 6800 | 6790 | 6820 | 6790 | 1077 |
| 443 | 20230706 | 124600 | 5667005470 | 6800 | 6840 | 6840 | 6800 | 2420 |
| 444 | 20230706 | 124500 | 5650530660 | 6840 | 6800 | 6840 | 6800 | 41 |
| 445 | 20230706 | 124400 | 5650251820 | 6790 | 6840 | 6840 | 6790 | 2812 |
| 446 | 20230706 | 124300 | 5631088910 | 6850 | 6840 | 6850 | 6840 | 370 |
| 447 | 20230706 | 124200 | 5628555180 | 6850 | 6840 | 6860 | 6840 | 2226 |
| 448 | 20230706 | 124100 | 5613327800 | 6830 | 6830 | 6830 | 6830 | 981 |
| 449 | 20230706 | 124000 | 5606627570 | 6830 | 6820 | 6830 | 6820 | 2179 |
| 450 | 20230706 | 123900 | 5591761790 | 6810 | 6810 | 6810 | 6810 | 1071 |
| 451 | 20230706 | 123800 | 5584468280 | 6810 | 6810 | 6810 | 6810 | 53 |
| 452 | 20230706 | 123700 | 5584107350 | 6820 | 6810 | 6820 | 6780 | 1396 |
| 453 | 20230706 | 123600 | 5574607630 | 6810 | 6800 | 6810 | 6790 | 15224 |
| 454 | 20230706 | 123500 | 5471218360 | 6800 | 6790 | 6810 | 6790 | 1109 |
| 455 | 20230706 | 123400 | 5463678300 | 6740 | 6810 | 6810 | 6740 | 10602 |
| 456 | 20230706 | 123300 | 5391848810 | 6820 | 6840 | 6840 | 6820 | 4727 |
| 457 | 20230706 | 123200 | 5359572720 | 6840 | 6860 | 6870 | 6840 | 5361 |
| 458 | 20230706 | 123100 | 5322873850 | 6860 | 6860 | 6860 | 6860 | 326 |
| 459 | 20230706 | 123000 | 5320637490 | 6860 | 6880 | 6880 | 6860 | 456 |
| 460 | 20230706 | 122900 | 5317503260 | 6880 | 6890 | 6890 | 6880 | 249 |
| 461 | 20230706 | 122800 | 5315790130 | 6880 | 6890 | 6890 | 6880 | 635 |
| 462 | 20230706 | 122700 | 5311421310 | 6880 | 6900 | 6900 | 6880 | 5000 |
| 463 | 20230706 | 122600 | 5277008900 | 6900 | 6920 | 6920 | 6900 | 414 |
| 464 | 20230706 | 122500 | 5274150280 | 6920 | 6920 | 6920 | 6920 | 100 |
| 465 | 20230706 | 122400 | 5273458280 | 6900 | 6900 | 6900 | 6900 | 20 |
| 466 | 20230706 | 122300 | 5273320280 | 6920 | 6910 | 6920 | 6900 | 1004 |
| 467 | 20230706 | 122200 | 5266377640 | 6920 | 6920 | 6920 | 6920 | 0 |
| 468 | 20230706 | 122100 | 5266377640 | 6920 | 6880 | 6930 | 6860 | 756 |
| 469 | 20230706 | 122000 | 5261183290 | 6930 | 6870 | 6930 | 6870 | 7526 |
| 470 | 20230706 | 121900 | 5209378310 | 6870 | 6930 | 6930 | 6870 | 3853 |
| 471 | 20230706 | 121800 | 5182865670 | 6880 | 6930 | 6940 | 6880 | 9458 |
| 472 | 20230706 | 121700 | 5117551930 | 6900 | 6900 | 6900 | 6900 | 907 |
| 473 | 20230706 | 121600 | 5111293630 | 6930 | 6900 | 6930 | 6900 | 1760 |
| 474 | 20230706 | 121500 | 5099136870 | 6910 | 6960 | 6960 | 6870 | 23684 |
| 475 | 20230706 | 121400 | 4935555110 | 6960 | 6980 | 6980 | 6960 | 1015 |
| 476 | 20230706 | 121300 | 4928470730 | 6960 | 6960 | 6960 | 6960 | 10 |
| 477 | 20230706 | 121200 | 4928401130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 478 | 20230706 | 121100 | 4928401130 | 6950 | 6950 | 6950 | 6950 | 0 |
| 479 | 20230706 | 121000 | 4928401130 | 6950 | 6950 | 6950 | 6950 | 10 |
| 480 | 20230706 | 120900 | 4928331630 | 6940 | 6950 | 6950 | 6940 | 200 |
| 481 | 20230706 | 120800 | 4926943620 | 6940 | 6940 | 6940 | 6940 | 0 |
| 482 | 20230706 | 120700 | 4926943620 | 6940 | 6940 | 6940 | 6940 | 96 |
| 483 | 20230706 | 120600 | 4926277380 | 6940 | 6940 | 6940 | 6940 | 47 |
| 484 | 20230706 | 120500 | 4925951200 | 6930 | 6930 | 6930 | 6930 | 200 |
| 485 | 20230706 | 120400 | 4924565200 | 6930 | 6930 | 6930 | 6930 | 100 |
| 486 | 20230706 | 120300 | 4923872200 | 6960 | 6960 | 6960 | 6960 | 0 |
| 487 | 20230706 | 120200 | 4923872200 | 6960 | 6960 | 6960 | 6960 | 0 |
| 488 | 20230706 | 120100 | 4923872200 | 6960 | 6960 | 6960 | 6960 | 804 |
| 489 | 20230706 | 120000 | 4918276360 | 6960 | 6960 | 6960 | 6960 | 47 |
| 490 | 20230706 | 115900 | 4917949240 | 6920 | 6920 | 6920 | 6920 | 300 |
| 491 | 20230706 | 115800 | 4915873240 | 6920 | 6920 | 6920 | 6920 | 1059 |
| 492 | 20230706 | 115700 | 4908544960 | 6920 | 6940 | 6940 | 6920 | 1314 |
| 493 | 20230706 | 115600 | 4899442760 | 6940 | 6950 | 6960 | 6940 | 103 |
| 494 | 20230706 | 115500 | 4898726970 | 6950 | 6950 | 6950 | 6950 | 292 |
| 495 | 20230706 | 115400 | 4896697570 | 6950 | 6980 | 6980 | 6950 | 1562 |
| 496 | 20230706 | 115300 | 4885800030 | 6980 | 6970 | 6980 | 6970 | 400 |
| 497 | 20230706 | 115200 | 4883010070 | 6970 | 6970 | 6970 | 6970 | 1001 |
| 498 | 20230706 | 115100 | 4876033100 | 6970 | 6970 | 6970 | 6970 | 0 |
| 499 | 20230706 | 115000 | 4876033100 | 6970 | 6970 | 6970 | 6970 | 47 |
| 500 | 20230706 | 114900 | 4875705510 | 6970 | 6970 | 6970 | 6970 | 0 |
| 501 | 20230706 | 114800 | 4875705510 | 6970 | 6970 | 6970 | 6970 | 0 |
| 502 | 20230706 | 114700 | 4875705510 | 6970 | 6950 | 6970 | 6950 | 124 |
| 503 | 20230706 | 114600 | 4874843510 | 6950 | 6960 | 6960 | 6950 | 388 |
| 504 | 20230706 | 114500 | 4872144030 | 6960 | 6970 | 6980 | 6960 | 680 |
| 505 | 20230706 | 114400 | 4867399830 | 6980 | 6980 | 7000 | 6980 | 54 |
| 506 | 20230706 | 114300 | 4867022890 | 6980 | 7010 | 7010 | 6980 | 566 |
| 507 | 20230706 | 114200 | 4863071000 | 7010 | 6970 | 7010 | 6970 | 1100 |
| 508 | 20230706 | 114100 | 4855393070 | 6960 | 6990 | 6990 | 6960 | 862 |
| 509 | 20230706 | 114000 | 4849390340 | 6990 | 7010 | 7010 | 6990 | 21 |
| 510 | 20230706 | 113900 | 4849243530 | 6980 | 7010 | 7010 | 6980 | 112 |
| 511 | 20230706 | 113800 | 4848458710 | 7010 | 7010 | 7010 | 7010 | 1 |
| 512 | 20230706 | 113700 | 4848451700 | 7010 | 6960 | 7010 | 6960 | 24 |
| 513 | 20230706 | 113600 | 4848283960 | 7010 | 6970 | 7010 | 6970 | 113 |
| 514 | 20230706 | 113500 | 4847492450 | 7000 | 7020 | 7020 | 6950 | 364 |
| 515 | 20230706 | 113400 | 4844961880 | 7040 | 6950 | 7040 | 6950 | 2726 |
| 516 | 20230706 | 113300 | 4825962800 | 6940 | 6930 | 6940 | 6880 | 652 |
| 517 | 20230706 | 113200 | 4821442610 | 6930 | 7020 | 7020 | 6830 | 17914 |
| 518 | 20230706 | 113100 | 4697654770 | 7020 | 7000 | 7030 | 6970 | 3779 |
| 519 | 20230706 | 113000 | 4671300400 | 7030 | 7060 | 7060 | 7000 | 1684 |
| 520 | 20230706 | 112900 | 4659509500 | 7010 | 7020 | 7080 | 7000 | 2595 |
| 521 | 20230706 | 112800 | 4641302630 | 7030 | 7080 | 7080 | 7030 | 74 |
| 522 | 20230706 | 112700 | 4640782360 | 7090 | 7040 | 7090 | 7030 | 977 |
| 523 | 20230706 | 112600 | 4633908710 | 7030 | 7030 | 7030 | 7030 | 1 |
| 524 | 20230706 | 112500 | 4633901680 | 7040 | 7030 | 7040 | 7010 | 2983 |
| 525 | 20230706 | 112400 | 4612965460 | 7040 | 7050 | 7050 | 7040 | 1827 |
| 526 | 20230706 | 112300 | 4600096920 | 7050 | 7070 | 7070 | 7050 | 1363 |
| 527 | 20230706 | 112200 | 4590484750 | 7070 | 7080 | 7080 | 7060 | 2410 |
| 528 | 20230706 | 112100 | 4573447780 | 7100 | 7110 | 7110 | 7090 | 463 |
| 529 | 20230706 | 112000 | 4570160470 | 7070 | 7090 | 7120 | 7070 | 956 |
| 530 | 20230706 | 111900 | 4563379940 | 7090 | 7090 | 7120 | 7090 | 2744 |
| 531 | 20230706 | 111800 | 4543874930 | 7110 | 7070 | 7110 | 7070 | 2967 |
| 532 | 20230706 | 111700 | 4522888790 | 7080 | 7100 | 7100 | 7080 | 1284 |
| 533 | 20230706 | 111600 | 4513796420 | 7090 | 7110 | 7110 | 7090 | 4567 |
| 534 | 20230706 | 111500 | 4481362110 | 7120 | 7120 | 7120 | 7120 | 1 |
| 535 | 20230706 | 111400 | 4481354990 | 7120 | 7130 | 7130 | 7120 | 2 |
| 536 | 20230706 | 111300 | 4481340740 | 7130 | 7130 | 7130 | 7130 | 10 |
| 537 | 20230706 | 111200 | 4481269440 | 7130 | 7130 | 7130 | 7130 | 1 |
| 538 | 20230706 | 111100 | 4481262310 | 7130 | 7120 | 7130 | 7110 | 1347 |
| 539 | 20230706 | 111000 | 4471664570 | 7120 | 7120 | 7120 | 7120 | 409 |
| 540 | 20230706 | 110900 | 4468752490 | 7130 | 7130 | 7130 | 7130 | 0 |
| 541 | 20230706 | 110800 | 4468752490 | 7130 | 7130 | 7140 | 7130 | 228 |
| 542 | 20230706 | 110700 | 4467126790 | 7130 | 7120 | 7130 | 7120 | 1028 |
| 543 | 20230706 | 110600 | 4459807250 | 7120 | 7130 | 7140 | 7110 | 3257 |
| 544 | 20230706 | 110500 | 4436616890 | 7130 | 7050 | 7140 | 7050 | 3852 |
| 545 | 20230706 | 110400 | 4409340820 | 7050 | 7010 | 7050 | 7010 | 2415 |
| 546 | 20230706 | 110300 | 4392379950 | 6960 | 7030 | 7050 | 6960 | 10575 |
| 547 | 20230706 | 110200 | 4318252130 | 7050 | 6910 | 7070 | 6910 | 4358 |
| 548 | 20230706 | 110100 | 4287695160 | 6920 | 6930 | 6930 | 6890 | 11174 |
| 549 | 20230706 | 110000 | 4210611880 | 6920 | 6980 | 6980 | 6900 | 14171 |
| 550 | 20230706 | 105900 | 4112470830 | 6980 | 7020 | 7020 | 6980 | 12487 |
| 551 | 20230706 | 105800 | 4025057870 | 7020 | 7020 | 7020 | 7000 | 5218 |
| 552 | 20230706 | 105700 | 3988469380 | 7010 | 7090 | 7090 | 7010 | 14372 |
| 553 | 20230706 | 105600 | 3887256520 | 7080 | 7080 | 7080 | 7080 | 103 |
| 554 | 20230706 | 105500 | 3886527280 | 7080 | 7070 | 7080 | 7060 | 3062 |
| 555 | 20230706 | 105400 | 3864868750 | 7070 | 7080 | 7080 | 7070 | 1891 |
| 556 | 20230706 | 105300 | 3851495070 | 7080 | 7090 | 7090 | 7070 | 3182 |
| 557 | 20230706 | 105200 | 3828990940 | 7090 | 7110 | 7120 | 7080 | 1498 |
| 558 | 20230706 | 105100 | 3818351350 | 7120 | 7090 | 7120 | 7090 | 971 |
| 559 | 20230706 | 105000 | 3811466080 | 7080 | 7110 | 7110 | 7080 | 8413 |
| 560 | 20230706 | 104900 | 3751811450 | 7110 | 7140 | 7140 | 7110 | 7583 |
| 561 | 20230706 | 104800 | 3697806730 | 7150 | 7180 | 7180 | 7130 | 13124 |
| 562 | 20230706 | 104700 | 3604027170 | 7180 | 7160 | 7180 | 7160 | 1321 |
| 563 | 20230706 | 104600 | 3594553940 | 7170 | 7160 | 7170 | 7160 | 1008 |
| 564 | 20230706 | 104500 | 3587332660 | 7150 | 7160 | 7160 | 7150 | 557 |
| 565 | 20230706 | 104400 | 3583344580 | 7160 | 7170 | 7180 | 7160 | 2922 |
| 566 | 20230706 | 104300 | 3562422900 | 7180 | 7180 | 7180 | 7180 | 11 |
| 567 | 20230706 | 104200 | 3562343920 | 7160 | 7170 | 7170 | 7160 | 3984 |
| 568 | 20230706 | 104100 | 3533810020 | 7180 | 7180 | 7180 | 7180 | 103 |
| 569 | 20230706 | 104000 | 3533070480 | 7180 | 7180 | 7180 | 7180 | 86 |
| 570 | 20230706 | 103900 | 3532453000 | 7170 | 7170 | 7170 | 7170 | 1183 |
| 571 | 20230706 | 103800 | 3523970890 | 7160 | 7170 | 7170 | 7160 | 1607 |
| 572 | 20230706 | 103700 | 3512453410 | 7160 | 7170 | 7170 | 7160 | 2418 |
| 573 | 20230706 | 103600 | 3495116380 | 7180 | 7170 | 7180 | 7170 | 1067 |
| 574 | 20230706 | 103500 | 3487465980 | 7160 | 7160 | 7170 | 7160 | 3916 |
| 575 | 20230706 | 103400 | 3459426850 | 7160 | 7210 | 7210 | 7160 | 5307 |
| 576 | 20230706 | 103300 | 3421367060 | 7220 | 7220 | 7220 | 7180 | 13745 |
| 577 | 20230706 | 103200 | 3322574820 | 7210 | 7250 | 7250 | 7210 | 5707 |
| 578 | 20230706 | 103100 | 3281318430 | 7260 | 7240 | 7260 | 7240 | 151 |
| 579 | 20230706 | 103000 | 3280224170 | 7240 | 7260 | 7260 | 7240 | 4552 |
| 580 | 20230706 | 102900 | 3247186700 | 7260 | 7220 | 7260 | 7220 | 10364 |
| 581 | 20230706 | 102800 | 3172157560 | 7220 | 7240 | 7240 | 7220 | 2681 |
| 582 | 20230706 | 102700 | 3152754980 | 7240 | 7260 | 7270 | 7240 | 10032 |
| 583 | 20230706 | 102600 | 3080010310 | 7260 | 7300 | 7310 | 7260 | 19888 |
| 584 | 20230706 | 102500 | 2934961890 | 7310 | 7310 | 7320 | 7310 | 710 |
| 585 | 20230706 | 102400 | 2929771640 | 7320 | 7320 | 7330 | 7320 | 314 |
| 586 | 20230706 | 102300 | 2927470130 | 7340 | 7330 | 7340 | 7280 | 27664 |
| 587 | 20230706 | 102200 | 2725602910 | 7330 | 7320 | 7330 | 7310 | 2703 |
| 588 | 20230706 | 102100 | 2705838930 | 7330 | 7350 | 7360 | 7330 | 4131 |
| 589 | 20230706 | 102000 | 2675475100 | 7360 | 7350 | 7360 | 7340 | 1109 |
| 590 | 20230706 | 101900 | 2667325440 | 7350 | 7330 | 7350 | 7310 | 8395 |
| 591 | 20230706 | 101800 | 2605888130 | 7330 | 7330 | 7330 | 7330 | 579 |
| 592 | 20230706 | 101700 | 2601644060 | 7330 | 7330 | 7330 | 7330 | 500 |
| 593 | 20230706 | 101600 | 2597979060 | 7330 | 7340 | 7340 | 7330 | 155 |
| 594 | 20230706 | 101500 | 2596842860 | 7330 | 7330 | 7330 | 7330 | 150 |
| 595 | 20230706 | 101400 | 2595743360 | 7330 | 7340 | 7360 | 7330 | 360 |
| 596 | 20230706 | 101300 | 2593097990 | 7360 | 7350 | 7360 | 7340 | 1654 |
| 597 | 20230706 | 101200 | 2580956140 | 7340 | 7350 | 7350 | 7340 | 1459 |
| 598 | 20230706 | 101100 | 2570232510 | 7350 | 7330 | 7350 | 7330 | 2627 |
| 599 | 20230706 | 101000 | 2550934210 | 7330 | 7350 | 7350 | 7330 | 1234 |
| 600 | 20230706 | 100900 | 2541876810 | 7370 | 7350 | 7370 | 7330 | 6495 |
| 601 | 20230706 | 100800 | 2494257060 | 7350 | 7330 | 7350 | 7320 | 2023 |
| 602 | 20230706 | 100700 | 2479397280 | 7370 | 7390 | 7390 | 7310 | 12422 |
| 603 | 20230706 | 100600 | 2388181340 | 7390 | 7400 | 7400 | 7370 | 1292 |
| 604 | 20230706 | 100500 | 2378637680 | 7400 | 7450 | 7450 | 7400 | 3320 |
| 605 | 20230706 | 100400 | 2353969730 | 7450 | 7430 | 7460 | 7430 | 2379 |
| 606 | 20230706 | 100300 | 2336229810 | 7470 | 7470 | 7470 | 7450 | 4329 |
| 607 | 20230706 | 100200 | 2303922260 | 7470 | 7480 | 7490 | 7430 | 10764 |
| 608 | 20230706 | 100100 | 2223626800 | 7480 | 7470 | 7490 | 7450 | 14821 |
| 609 | 20230706 | 100000 | 2112842210 | 7460 | 7410 | 7460 | 7410 | 19633 |
| 610 | 20230706 | 095900 | 1966804990 | 7410 | 7360 | 7420 | 7360 | 37976 |
| 611 | 20230706 | 095800 | 1686167470 | 7350 | 7360 | 7370 | 7340 | 2984 |
| 612 | 20230706 | 095700 | 1664199080 | 7360 | 7330 | 7370 | 7330 | 8358 |
| 613 | 20230706 | 095600 | 1602741050 | 7340 | 7360 | 7360 | 7340 | 4289 |
| 614 | 20230706 | 095500 | 1571212710 | 7350 | 7350 | 7360 | 7350 | 2222 |
| 615 | 20230706 | 095400 | 1554880690 | 7360 | 7370 | 7370 | 7350 | 1388 |
| 616 | 20230706 | 095300 | 1544663700 | 7370 | 7400 | 7400 | 7360 | 2056 |
| 617 | 20230706 | 095200 | 1529475990 | 7360 | 7320 | 7410 | 7320 | 25005 |
| 618 | 20230706 | 095100 | 1345018640 | 7320 | 7310 | 7340 | 7300 | 19212 |
| 619 | 20230706 | 095000 | 1204298650 | 7300 | 7290 | 7300 | 7290 | 16596 |
| 620 | 20230706 | 094900 | 1083206850 | 7280 | 7260 | 7290 | 7260 | 7631 |
| 621 | 20230706 | 094800 | 1027688080 | 7260 | 7230 | 7260 | 7230 | 8254 |
| 622 | 20230706 | 094700 | 967838490 | 7230 | 7210 | 7230 | 7210 | 128 |
| 623 | 20230706 | 094600 | 966915100 | 7220 | 7220 | 7220 | 7220 | 709 |
| 624 | 20230706 | 094500 | 961796120 | 7220 | 7210 | 7220 | 7210 | 1131 |
| 625 | 20230706 | 094400 | 953631530 | 7210 | 7210 | 7210 | 7210 | 238 |
| 626 | 20230706 | 094300 | 951915550 | 7200 | 7190 | 7200 | 7190 | 935 |
| 627 | 20230706 | 094200 | 945187890 | 7190 | 7190 | 7190 | 7180 | 638 |
| 628 | 20230706 | 094100 | 940606670 | 7180 | 7210 | 7210 | 7180 | 4928 |
| 629 | 20230706 | 094000 | 905141450 | 7210 | 7230 | 7230 | 7200 | 5063 |
| 630 | 20230706 | 093900 | 868627920 | 7240 | 7230 | 7240 | 7230 | 1771 |
| 631 | 20230706 | 093800 | 855822190 | 7210 | 7210 | 7230 | 7210 | 61 |
| 632 | 20230706 | 093700 | 855382310 | 7210 | 7220 | 7220 | 7210 | 77 |
| 633 | 20230706 | 093600 | 854826570 | 7210 | 7210 | 7220 | 7210 | 366 |
| 634 | 20230706 | 093500 | 852187150 | 7220 | 7220 | 7220 | 7220 | 1590 |
| 635 | 20230706 | 093400 | 840707350 | 7220 | 7220 | 7220 | 7220 | 4213 |
| 636 | 20230706 | 093300 | 810289490 | 7230 | 7220 | 7230 | 7220 | 951 |
| 637 | 20230706 | 093200 | 803418270 | 7220 | 7230 | 7230 | 7220 | 127 |
| 638 | 20230706 | 093100 | 802500190 | 7230 | 7230 | 7230 | 7220 | 656 |
| 639 | 20230706 | 093000 | 797757410 | 7230 | 7240 | 7240 | 7230 | 696 |
| 640 | 20230706 | 092900 | 792724570 | 7240 | 7240 | 7240 | 7240 | 33 |
| 641 | 20230706 | 092800 | 792485650 | 7240 | 7230 | 7240 | 7230 | 457 |
| 642 | 20230706 | 092700 | 789179530 | 7220 | 7230 | 7230 | 7220 | 2048 |
| 643 | 20230706 | 092600 | 774380710 | 7240 | 7240 | 7250 | 7230 | 4354 |
| 644 | 20230706 | 092500 | 742885570 | 7240 | 7240 | 7250 | 7240 | 356 |
| 645 | 20230706 | 092400 | 740308120 | 7240 | 7230 | 7240 | 7230 | 2905 |
| 646 | 20230706 | 092300 | 719276820 | 7230 | 7230 | 7230 | 7230 | 520 |
| 647 | 20230706 | 092200 | 715517220 | 7250 | 7230 | 7250 | 7230 | 1630 |
| 648 | 20230706 | 092100 | 703725980 | 7230 | 7230 | 7230 | 7230 | 208 |
| 649 | 20230706 | 092000 | 702222140 | 7230 | 7240 | 7250 | 7230 | 2434 |
| 650 | 20230706 | 091900 | 684587220 | 7240 | 7290 | 7290 | 7240 | 9080 |
| 651 | 20230706 | 091800 | 618686160 | 7280 | 7300 | 7300 | 7270 | 3827 |
| 652 | 20230706 | 091700 | 590756300 | 7300 | 7270 | 7310 | 7260 | 14788 |
| 653 | 20230706 | 091600 | 482898970 | 7270 | 7260 | 7270 | 7260 | 7343 |
| 654 | 20230706 | 091500 | 429573120 | 7250 | 7250 | 7260 | 7240 | 4199 |
| 655 | 20230706 | 091400 | 399143410 | 7260 | 7200 | 7280 | 7200 | 16102 |
| 656 | 20230706 | 091300 | 282570440 | 7200 | 7150 | 7200 | 7150 | 5598 |
| 657 | 20230706 | 091200 | 242429620 | 7140 | 7130 | 7140 | 7130 | 228 |
| 658 | 20230706 | 091100 | 240802710 | 7130 | 7110 | 7130 | 7110 | 4766 |
| 659 | 20230706 | 091000 | 206870690 | 7120 | 7110 | 7120 | 7110 | 411 |
| 660 | 20230706 | 090900 | 203948450 | 7120 | 7130 | 7130 | 7110 | 221 |
| 661 | 20230706 | 090800 | 202374930 | 7110 | 7130 | 7130 | 7110 | 4207 |
| 662 | 20230706 | 090700 | 172406590 | 7150 | 7130 | 7150 | 7130 | 13 |
| 663 | 20230706 | 090600 | 172313700 | 7130 | 7130 | 7130 | 7130 | 0 |
| 664 | 20230706 | 090500 | 172313700 | 7130 | 7170 | 7170 | 7130 | 4606 |
| 665 | 20230706 | 090400 | 139447980 | 7150 | 7140 | 7170 | 7140 | 2930 |
| 666 | 20230706 | 090300 | 118486700 | 7110 | 7110 | 7110 | 7110 | 514 |
| 667 | 20230706 | 090200 | 114832160 | 7100 | 7100 | 7140 | 7100 | 2419 |
| 668 | 20230706 | 090100 | 97637540 | 7090 | 7130 | 7130 | 7090 | 8815 |
| 669 | 20230706 | 090000 | 34866490 | 7130 | 7150 | 7180 | 7130 | 4882 |