34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231208 | 201900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 11509 |
| 3 | 20231208 | 201800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 4 | 20231208 | 201700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 5 | 20231208 | 201600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 6 | 20231208 | 201500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 7 | 20231208 | 201400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 8 | 20231208 | 201300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 9 | 20231208 | 201200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 10 | 20231208 | 201100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 11 | 20231208 | 201000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 12 | 20231208 | 200900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 13 | 20231208 | 200800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 14 | 20231208 | 200700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 15 | 20231208 | 200600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 16 | 20231208 | 200500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 17 | 20231208 | 200400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 18 | 20231208 | 200300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 19 | 20231208 | 200200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 20 | 20231208 | 200100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 21 | 20231208 | 200000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 22 | 20231208 | 195900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 23 | 20231208 | 195800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 24 | 20231208 | 195700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 25 | 20231208 | 195600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 26 | 20231208 | 195500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 27 | 20231208 | 195400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 28 | 20231208 | 195300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 29 | 20231208 | 195200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 30 | 20231208 | 195100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 31 | 20231208 | 195000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 32 | 20231208 | 194900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 11509 |
| 33 | 20231208 | 194800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 34 | 20231208 | 194700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 35 | 20231208 | 194600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 36 | 20231208 | 194500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 37 | 20231208 | 194400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 38 | 20231208 | 194300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 39 | 20231208 | 194200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 40 | 20231208 | 194100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 41 | 20231208 | 194000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 42 | 20231208 | 193900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 43 | 20231208 | 193800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 44 | 20231208 | 193700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 45 | 20231208 | 193600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 46 | 20231208 | 193500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 47 | 20231208 | 193400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 48 | 20231208 | 193300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 49 | 20231208 | 193200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 50 | 20231208 | 193100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 51 | 20231208 | 193000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 52 | 20231208 | 192900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 53 | 20231208 | 192800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 54 | 20231208 | 192700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 55 | 20231208 | 192600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 56 | 20231208 | 192500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 57 | 20231208 | 192400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 58 | 20231208 | 192300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 59 | 20231208 | 192200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 60 | 20231208 | 192100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 61 | 20231208 | 192000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 62 | 20231208 | 191900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 11509 |
| 63 | 20231208 | 191800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 64 | 20231208 | 191700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 65 | 20231208 | 191600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 66 | 20231208 | 191500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 67 | 20231208 | 191400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 68 | 20231208 | 191300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 69 | 20231208 | 191200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 70 | 20231208 | 191100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 71 | 20231208 | 191000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 72 | 20231208 | 190900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 73 | 20231208 | 190800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 74 | 20231208 | 190700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 75 | 20231208 | 190600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 76 | 20231208 | 190500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 77 | 20231208 | 190400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 78 | 20231208 | 190300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 79 | 20231208 | 190200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 80 | 20231208 | 190100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 81 | 20231208 | 190000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 82 | 20231208 | 185900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 83 | 20231208 | 185800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 84 | 20231208 | 185700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 85 | 20231208 | 185600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 86 | 20231208 | 185500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 87 | 20231208 | 185400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 88 | 20231208 | 185300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 89 | 20231208 | 185200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 90 | 20231208 | 185100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 91 | 20231208 | 185000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 92 | 20231208 | 184900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 11509 |
| 93 | 20231208 | 184800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 94 | 20231208 | 184700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 95 | 20231208 | 184600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 96 | 20231208 | 184500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 97 | 20231208 | 184400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 98 | 20231208 | 184300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 99 | 20231208 | 184200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 100 | 20231208 | 184100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 101 | 20231208 | 184000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 102 | 20231208 | 183900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 103 | 20231208 | 183800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 104 | 20231208 | 183700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 105 | 20231208 | 183600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 106 | 20231208 | 183500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 107 | 20231208 | 183400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 108 | 20231208 | 183300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 109 | 20231208 | 183200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 110 | 20231208 | 183100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 111 | 20231208 | 183000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 112 | 20231208 | 182900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 113 | 20231208 | 182800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 114 | 20231208 | 182700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 115 | 20231208 | 182600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 116 | 20231208 | 182500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 117 | 20231208 | 182400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 118 | 20231208 | 182300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 119 | 20231208 | 182200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 120 | 20231208 | 182100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 121 | 20231208 | 182000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 122 | 20231208 | 181900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 11509 |
| 123 | 20231208 | 181800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 124 | 20231208 | 181700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 125 | 20231208 | 181600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 126 | 20231208 | 181500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 127 | 20231208 | 181400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 128 | 20231208 | 181300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 129 | 20231208 | 181200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 130 | 20231208 | 181100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 131 | 20231208 | 181000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 132 | 20231208 | 180900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 133 | 20231208 | 180800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 134 | 20231208 | 180700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 135 | 20231208 | 180600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 136 | 20231208 | 180500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 137 | 20231208 | 180400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 138 | 20231208 | 180300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 139 | 20231208 | 180200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 140 | 20231208 | 180100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 141 | 20231208 | 180000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 142 | 20231208 | 175900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 143 | 20231208 | 175800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 144 | 20231208 | 175700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 145 | 20231208 | 175600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 146 | 20231208 | 175500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 147 | 20231208 | 175400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 148 | 20231208 | 175300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 149 | 20231208 | 175200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 150 | 20231208 | 175100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 151 | 20231208 | 175000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 152 | 20231208 | 174900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 11509 |
| 153 | 20231208 | 174800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 154 | 20231208 | 174700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 155 | 20231208 | 174600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 156 | 20231208 | 174500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 157 | 20231208 | 174400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 158 | 20231208 | 174300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 159 | 20231208 | 174200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 160 | 20231208 | 174100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 161 | 20231208 | 174000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 162 | 20231208 | 173900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 163 | 20231208 | 173800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 164 | 20231208 | 173700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 165 | 20231208 | 173600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 166 | 20231208 | 173500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 167 | 20231208 | 173400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 168 | 20231208 | 173300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 169 | 20231208 | 173200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 170 | 20231208 | 173100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 171 | 20231208 | 173000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 172 | 20231208 | 172900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 173 | 20231208 | 172800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 174 | 20231208 | 172700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 175 | 20231208 | 172600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 176 | 20231208 | 172500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 177 | 20231208 | 172400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 178 | 20231208 | 172300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 179 | 20231208 | 172200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 180 | 20231208 | 172100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 181 | 20231208 | 172000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 182 | 20231208 | 171900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 11509 |
| 183 | 20231208 | 171800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 184 | 20231208 | 171700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 185 | 20231208 | 171600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 186 | 20231208 | 171500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 187 | 20231208 | 171400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 188 | 20231208 | 171300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 189 | 20231208 | 171200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 190 | 20231208 | 171100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 191 | 20231208 | 171000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 192 | 20231208 | 170900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 193 | 20231208 | 170800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 194 | 20231208 | 170700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 195 | 20231208 | 170600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 196 | 20231208 | 170500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 197 | 20231208 | 170400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 198 | 20231208 | 170300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 199 | 20231208 | 170200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 200 | 20231208 | 170100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 201 | 20231208 | 170000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 202 | 20231208 | 165900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 203 | 20231208 | 165800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 204 | 20231208 | 165700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 205 | 20231208 | 165600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 206 | 20231208 | 165500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 207 | 20231208 | 165400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 208 | 20231208 | 165300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 209 | 20231208 | 165200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 210 | 20231208 | 165100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 211 | 20231208 | 165000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 212 | 20231208 | 164900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 11509 |
| 213 | 20231208 | 164800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 214 | 20231208 | 164700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 215 | 20231208 | 164600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 216 | 20231208 | 164500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 217 | 20231208 | 164400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 218 | 20231208 | 164300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 219 | 20231208 | 164200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 220 | 20231208 | 164100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 221 | 20231208 | 164000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 222 | 20231208 | 163900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 223 | 20231208 | 163800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 224 | 20231208 | 163700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 225 | 20231208 | 163600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 226 | 20231208 | 163500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 227 | 20231208 | 163400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 228 | 20231208 | 163300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 229 | 20231208 | 163200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 230 | 20231208 | 163100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 231 | 20231208 | 163000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 232 | 20231208 | 162900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 233 | 20231208 | 162800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 234 | 20231208 | 162700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 235 | 20231208 | 162600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 236 | 20231208 | 162500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 237 | 20231208 | 162400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 238 | 20231208 | 162300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 239 | 20231208 | 162200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 240 | 20231208 | 162100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 241 | 20231208 | 162000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 242 | 20231208 | 161900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 11509 |
| 243 | 20231208 | 161800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 244 | 20231208 | 161700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 245 | 20231208 | 161600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 246 | 20231208 | 161500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 247 | 20231208 | 161400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 248 | 20231208 | 161300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 249 | 20231208 | 161200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 250 | 20231208 | 161100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 251 | 20231208 | 161000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 252 | 20231208 | 160900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 253 | 20231208 | 160800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 254 | 20231208 | 160700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 255 | 20231208 | 160600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 256 | 20231208 | 160500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 257 | 20231208 | 160400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 258 | 20231208 | 160300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 259 | 20231208 | 160200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 260 | 20231208 | 160100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 261 | 20231208 | 160000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 262 | 20231208 | 155900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 263 | 20231208 | 155800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 264 | 20231208 | 155700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 265 | 20231208 | 155600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 266 | 20231208 | 155500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 267 | 20231208 | 155400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 268 | 20231208 | 155300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 269 | 20231208 | 155200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 270 | 20231208 | 155100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 271 | 20231208 | 155000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 272 | 20231208 | 154900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 11509 |
| 273 | 20231208 | 154800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 274 | 20231208 | 154700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 275 | 20231208 | 154600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 276 | 20231208 | 154500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 277 | 20231208 | 154400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 278 | 20231208 | 154300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 279 | 20231208 | 154200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 280 | 20231208 | 154100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 281 | 20231208 | 154000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 282 | 20231208 | 153900 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 283 | 20231208 | 153800 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 284 | 20231208 | 153700 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 285 | 20231208 | 153600 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 286 | 20231208 | 153500 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 287 | 20231208 | 153400 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 288 | 20231208 | 153300 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 289 | 20231208 | 153200 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 290 | 20231208 | 153100 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 0 |
| 291 | 20231208 | 153000 | 4144222490 | 5290 | 5290 | 5290 | 5290 | 11509 |
| 292 | 20231208 | 152900 | 4083339880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 293 | 20231208 | 152800 | 4083339880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 294 | 20231208 | 152700 | 4083339880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 295 | 20231208 | 152600 | 4083339880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 296 | 20231208 | 152500 | 4083339880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 297 | 20231208 | 152400 | 4083339880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 298 | 20231208 | 152300 | 4083339880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 299 | 20231208 | 152200 | 4083339880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 300 | 20231208 | 152100 | 4083339880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 301 | 20231208 | 152000 | 4083339880 | 5290 | 5290 | 5290 | 5290 | 0 |
| 302 | 20231208 | 151900 | 4083339880 | 5290 | 5300 | 5300 | 5290 | 1949 |
| 303 | 20231208 | 151800 | 4073029510 | 5300 | 5290 | 5300 | 5280 | 1629 |
| 304 | 20231208 | 151700 | 4064412280 | 5280 | 5280 | 5290 | 5280 | 109 |
| 305 | 20231208 | 151600 | 4063836740 | 5290 | 5280 | 5290 | 5280 | 1557 |
| 306 | 20231208 | 151500 | 4055611890 | 5280 | 5270 | 5280 | 5270 | 122 |
| 307 | 20231208 | 151400 | 4054968930 | 5280 | 5270 | 5280 | 5270 | 575 |
| 308 | 20231208 | 151300 | 4051938640 | 5280 | 5270 | 5280 | 5270 | 120 |
| 309 | 20231208 | 151200 | 4051306220 | 5270 | 5280 | 5280 | 5260 | 107 |
| 310 | 20231208 | 151100 | 4050743280 | 5280 | 5280 | 5280 | 5260 | 1622 |
| 311 | 20231208 | 151000 | 4042204150 | 5280 | 5260 | 5280 | 5250 | 3380 |
| 312 | 20231208 | 150900 | 4024429110 | 5260 | 5260 | 5270 | 5260 | 1901 |
| 313 | 20231208 | 150800 | 4014429840 | 5270 | 5270 | 5270 | 5270 | 1 |
| 314 | 20231208 | 150700 | 4014424570 | 5270 | 5260 | 5270 | 5260 | 445 |
| 315 | 20231208 | 150600 | 4012083850 | 5260 | 5270 | 5270 | 5260 | 1753 |
| 316 | 20231208 | 150500 | 4002861590 | 5280 | 5280 | 5280 | 5270 | 3110 |
| 317 | 20231208 | 150400 | 3986461870 | 5290 | 5280 | 5290 | 5280 | 1716 |
| 318 | 20231208 | 150300 | 3977399350 | 5290 | 5280 | 5290 | 5270 | 1215 |
| 319 | 20231208 | 150200 | 3970984380 | 5280 | 5280 | 5290 | 5280 | 2093 |
| 320 | 20231208 | 150100 | 3959933280 | 5290 | 5290 | 5290 | 5280 | 171 |
| 321 | 20231208 | 150000 | 3959030340 | 5290 | 5290 | 5290 | 5290 | 0 |
| 322 | 20231208 | 145900 | 3959030340 | 5290 | 5280 | 5290 | 5280 | 3020 |
| 323 | 20231208 | 145800 | 3943084680 | 5280 | 5270 | 5280 | 5270 | 1957 |
| 324 | 20231208 | 145700 | 3932771270 | 5270 | 5270 | 5270 | 5260 | 1698 |
| 325 | 20231208 | 145600 | 3923829350 | 5270 | 5270 | 5270 | 5270 | 300 |
| 326 | 20231208 | 145500 | 3922248350 | 5270 | 5270 | 5270 | 5270 | 10 |
| 327 | 20231208 | 145400 | 3922195650 | 5270 | 5270 | 5270 | 5270 | 0 |
| 328 | 20231208 | 145300 | 3922195650 | 5270 | 5270 | 5270 | 5260 | 343 |
| 329 | 20231208 | 145200 | 3920388050 | 5260 | 5260 | 5260 | 5260 | 2045 |
| 330 | 20231208 | 145100 | 3909631350 | 5260 | 5250 | 5260 | 5220 | 4457 |
| 331 | 20231208 | 145000 | 3886301270 | 5250 | 5250 | 5270 | 5240 | 1902 |
| 332 | 20231208 | 144900 | 3876320300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 333 | 20231208 | 144800 | 3876320300 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20231208 | 144700 | 3876320300 | 5260 | 5250 | 5260 | 5250 | 3 |
| 335 | 20231208 | 144600 | 3876304530 | 5270 | 5270 | 5270 | 5270 | 12 |
| 336 | 20231208 | 144500 | 3876241290 | 5270 | 5250 | 5270 | 5250 | 118 |
| 337 | 20231208 | 144400 | 3875620380 | 5250 | 5250 | 5250 | 5250 | 10 |
| 338 | 20231208 | 144300 | 3875567880 | 5260 | 5260 | 5260 | 5260 | 13 |
| 339 | 20231208 | 144200 | 3875499500 | 5260 | 5250 | 5260 | 5250 | 305 |
| 340 | 20231208 | 144100 | 3873895220 | 5260 | 5250 | 5260 | 5250 | 262 |
| 341 | 20231208 | 144000 | 3872519700 | 5250 | 5250 | 5250 | 5250 | 511 |
| 342 | 20231208 | 143900 | 3869836950 | 5260 | 5250 | 5260 | 5250 | 1021 |
| 343 | 20231208 | 143800 | 3864466680 | 5250 | 5260 | 5260 | 5250 | 199 |
| 344 | 20231208 | 143700 | 3863420060 | 5260 | 5230 | 5260 | 5230 | 104 |
| 345 | 20231208 | 143600 | 3862874160 | 5260 | 5260 | 5260 | 5260 | 4 |
| 346 | 20231208 | 143500 | 3862853120 | 5220 | 5250 | 5250 | 5220 | 233 |
| 347 | 20231208 | 143400 | 3861634720 | 5260 | 5270 | 5270 | 5260 | 3040 |
| 348 | 20231208 | 143300 | 3845634310 | 5280 | 5280 | 5280 | 5280 | 56 |
| 349 | 20231208 | 143200 | 3845338630 | 5290 | 5290 | 5290 | 5290 | 5 |
| 350 | 20231208 | 143100 | 3845312180 | 5290 | 5300 | 5300 | 5280 | 1468 |
| 351 | 20231208 | 143000 | 3837554520 | 5300 | 5300 | 5300 | 5300 | 363 |
| 352 | 20231208 | 142900 | 3835630620 | 5300 | 5310 | 5310 | 5300 | 243 |
| 353 | 20231208 | 142800 | 3834341430 | 5310 | 5310 | 5310 | 5300 | 2303 |
| 354 | 20231208 | 142700 | 3822128890 | 5310 | 5290 | 5310 | 5290 | 5019 |
| 355 | 20231208 | 142600 | 3795564180 | 5300 | 5250 | 5300 | 5250 | 6017 |
| 356 | 20231208 | 142500 | 3763818170 | 5250 | 5250 | 5250 | 5250 | 118 |
| 357 | 20231208 | 142400 | 3763198670 | 5250 | 5250 | 5250 | 5250 | 250 |
| 358 | 20231208 | 142300 | 3761886170 | 5250 | 5230 | 5250 | 5230 | 208 |
| 359 | 20231208 | 142200 | 3760798230 | 5220 | 5220 | 5220 | 5220 | 1 |
| 360 | 20231208 | 142100 | 3760793010 | 5210 | 5230 | 5230 | 5210 | 36 |
| 361 | 20231208 | 142000 | 3760605420 | 5230 | 5230 | 5230 | 5230 | 0 |
| 362 | 20231208 | 141900 | 3760605420 | 5230 | 5230 | 5230 | 5230 | 20 |
| 363 | 20231208 | 141800 | 3760500820 | 5230 | 5210 | 5230 | 5210 | 235 |
| 364 | 20231208 | 141700 | 3759275110 | 5210 | 5210 | 5210 | 5210 | 1 |
| 365 | 20231208 | 141600 | 3759269900 | 5210 | 5210 | 5210 | 5210 | 0 |
| 366 | 20231208 | 141500 | 3759269900 | 5210 | 5240 | 5250 | 5210 | 1017 |
| 367 | 20231208 | 141400 | 3753952550 | 5250 | 5240 | 5250 | 5240 | 405 |
| 368 | 20231208 | 141300 | 3751827830 | 5240 | 5200 | 5240 | 5200 | 103 |
| 369 | 20231208 | 141200 | 3751288150 | 5240 | 5230 | 5240 | 5200 | 552 |
| 370 | 20231208 | 141100 | 3748410130 | 5240 | 5220 | 5240 | 5220 | 266 |
| 371 | 20231208 | 141000 | 3747019110 | 5220 | 5220 | 5220 | 5220 | 409 |
| 372 | 20231208 | 140900 | 3744884130 | 5220 | 5210 | 5220 | 5210 | 863 |
| 373 | 20231208 | 140800 | 3740379280 | 5220 | 5190 | 5220 | 5190 | 3 |
| 374 | 20231208 | 140700 | 3740363650 | 5220 | 5180 | 5220 | 5180 | 4 |
| 375 | 20231208 | 140600 | 3740342850 | 5220 | 5210 | 5220 | 5180 | 859 |
| 376 | 20231208 | 140500 | 3735868170 | 5230 | 5210 | 5230 | 5210 | 228 |
| 377 | 20231208 | 140400 | 3734679820 | 5220 | 5220 | 5220 | 5220 | 513 |
| 378 | 20231208 | 140300 | 3732001960 | 5230 | 5230 | 5230 | 5230 | 0 |
| 379 | 20231208 | 140200 | 3732001960 | 5230 | 5220 | 5230 | 5220 | 12 |
| 380 | 20231208 | 140100 | 3731939250 | 5230 | 5230 | 5230 | 5210 | 465 |
| 381 | 20231208 | 140000 | 3729507980 | 5240 | 5220 | 5240 | 5220 | 1759 |
| 382 | 20231208 | 135900 | 3720324000 | 5240 | 5240 | 5240 | 5220 | 4015 |
| 383 | 20231208 | 135800 | 3699286380 | 5240 | 5240 | 5240 | 5240 | 2 |
| 384 | 20231208 | 135700 | 3699275900 | 5240 | 5230 | 5240 | 5230 | 1258 |
| 385 | 20231208 | 135600 | 3692694740 | 5230 | 5200 | 5230 | 5200 | 1512 |
| 386 | 20231208 | 135500 | 3684815680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 387 | 20231208 | 135400 | 3684815680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 388 | 20231208 | 135300 | 3684815680 | 5220 | 5220 | 5220 | 5220 | 0 |
| 389 | 20231208 | 135200 | 3684815680 | 5220 | 5200 | 5220 | 5190 | 214 |
| 390 | 20231208 | 135100 | 3683703320 | 5230 | 5220 | 5250 | 5200 | 8742 |
| 391 | 20231208 | 135000 | 3637984350 | 5220 | 5190 | 5220 | 5190 | 1799 |
| 392 | 20231208 | 134900 | 3628642240 | 5190 | 5210 | 5210 | 5190 | 220 |
| 393 | 20231208 | 134800 | 3627500240 | 5210 | 5180 | 5220 | 5180 | 9430 |
| 394 | 20231208 | 134700 | 3578357930 | 5190 | 5180 | 5190 | 5170 | 602 |
| 395 | 20231208 | 134600 | 3575245540 | 5190 | 5190 | 5200 | 5190 | 124 |
| 396 | 20231208 | 134500 | 3574601930 | 5200 | 5160 | 5200 | 5160 | 13595 |
| 397 | 20231208 | 134400 | 3504228280 | 5160 | 5140 | 5160 | 5140 | 6117 |
| 398 | 20231208 | 134300 | 3472733550 | 5130 | 5130 | 5130 | 5130 | 1000 |
| 399 | 20231208 | 134200 | 3467603550 | 5130 | 5130 | 5130 | 5130 | 302 |
| 400 | 20231208 | 134100 | 3466054290 | 5130 | 5120 | 5130 | 5120 | 12 |
| 401 | 20231208 | 134000 | 3465992790 | 5130 | 5130 | 5130 | 5130 | 1 |
| 402 | 20231208 | 133900 | 3465987660 | 5130 | 5130 | 5130 | 5130 | 0 |
| 403 | 20231208 | 133800 | 3465987660 | 5130 | 5130 | 5130 | 5130 | 50 |
| 404 | 20231208 | 133700 | 3465731160 | 5140 | 5140 | 5140 | 5140 | 0 |
| 405 | 20231208 | 133600 | 3465731160 | 5140 | 5140 | 5140 | 5140 | 2 |
| 406 | 20231208 | 133500 | 3465720880 | 5110 | 5110 | 5110 | 5110 | 619 |
| 407 | 20231208 | 133400 | 3462557790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 408 | 20231208 | 133300 | 3462557790 | 5140 | 5140 | 5140 | 5140 | 0 |
| 409 | 20231208 | 133200 | 3462557790 | 5140 | 5110 | 5140 | 5100 | 202 |
| 410 | 20231208 | 133100 | 3461525520 | 5140 | 5140 | 5140 | 5140 | 18 |
| 411 | 20231208 | 133000 | 3461433000 | 5130 | 5110 | 5130 | 5100 | 3542 |
| 412 | 20231208 | 132900 | 3443310700 | 5130 | 5130 | 5140 | 5110 | 592 |
| 413 | 20231208 | 132800 | 3440276370 | 5130 | 5130 | 5130 | 5130 | 24 |
| 414 | 20231208 | 132700 | 3440153250 | 5130 | 5120 | 5130 | 5120 | 516 |
| 415 | 20231208 | 132600 | 3437511170 | 5130 | 5130 | 5140 | 5130 | 32 |
| 416 | 20231208 | 132500 | 3437346920 | 5130 | 5130 | 5130 | 5130 | 27 |
| 417 | 20231208 | 132400 | 3437208410 | 5120 | 5130 | 5130 | 5120 | 794 |
| 418 | 20231208 | 132300 | 3433142690 | 5130 | 5130 | 5130 | 5130 | 60 |
| 419 | 20231208 | 132200 | 3432834890 | 5130 | 5130 | 5130 | 5130 | 0 |
| 420 | 20231208 | 132100 | 3432834890 | 5130 | 5130 | 5130 | 5130 | 9 |
| 421 | 20231208 | 132000 | 3432788720 | 5130 | 5130 | 5140 | 5130 | 54 |
| 422 | 20231208 | 131900 | 3432511680 | 5130 | 5130 | 5130 | 5130 | 2 |
| 423 | 20231208 | 131800 | 3432501420 | 5140 | 5130 | 5140 | 5130 | 102 |
| 424 | 20231208 | 131700 | 3431977150 | 5110 | 5130 | 5140 | 5110 | 1450 |
| 425 | 20231208 | 131600 | 3424555480 | 5130 | 5110 | 5130 | 5110 | 375 |
| 426 | 20231208 | 131500 | 3422637170 | 5130 | 5100 | 5130 | 5100 | 1425 |
| 427 | 20231208 | 131400 | 3415368880 | 5100 | 5100 | 5100 | 5100 | 0 |
| 428 | 20231208 | 131300 | 3415368880 | 5100 | 5100 | 5100 | 5100 | 2 |
| 429 | 20231208 | 131200 | 3415358680 | 5110 | 5110 | 5110 | 5110 | 13 |
| 430 | 20231208 | 131100 | 3415292250 | 5100 | 5110 | 5110 | 5100 | 24 |
| 431 | 20231208 | 131000 | 3415169630 | 5100 | 5100 | 5100 | 5100 | 2646 |
| 432 | 20231208 | 130900 | 3401675030 | 5100 | 5100 | 5100 | 5100 | 130 |
| 433 | 20231208 | 130800 | 3401012030 | 5100 | 5110 | 5110 | 5100 | 4600 |
| 434 | 20231208 | 130700 | 3377550100 | 5120 | 5110 | 5120 | 5110 | 20 |
| 435 | 20231208 | 130600 | 3377447800 | 5130 | 5110 | 5130 | 5110 | 2061 |
| 436 | 20231208 | 130500 | 3366916010 | 5110 | 5110 | 5110 | 5110 | 132 |
| 437 | 20231208 | 130400 | 3366241490 | 5110 | 5110 | 5130 | 5110 | 1492 |
| 438 | 20231208 | 130300 | 3358617330 | 5130 | 5130 | 5130 | 5130 | 2 |
| 439 | 20231208 | 130200 | 3358607070 | 5110 | 5110 | 5110 | 5110 | 523 |
| 440 | 20231208 | 130100 | 3355934540 | 5120 | 5130 | 5130 | 5120 | 65 |
| 441 | 20231208 | 130000 | 3355601610 | 5130 | 5140 | 5140 | 5130 | 51 |
| 442 | 20231208 | 125900 | 3355339480 | 5140 | 5140 | 5140 | 5140 | 4 |
| 443 | 20231208 | 125800 | 3355318920 | 5120 | 5120 | 5120 | 5120 | 3 |
| 444 | 20231208 | 125700 | 3355303560 | 5110 | 5110 | 5110 | 5110 | 0 |
| 445 | 20231208 | 125600 | 3355303560 | 5110 | 5110 | 5110 | 5110 | 1 |
| 446 | 20231208 | 125500 | 3355298450 | 5130 | 5130 | 5130 | 5130 | 100 |
| 447 | 20231208 | 125400 | 3354785450 | 5130 | 5130 | 5130 | 5130 | 0 |
| 448 | 20231208 | 125300 | 3354785450 | 5130 | 5110 | 5130 | 5110 | 18 |
| 449 | 20231208 | 125200 | 3354693170 | 5130 | 5140 | 5140 | 5130 | 2019 |
| 450 | 20231208 | 125100 | 3344332610 | 5150 | 5120 | 5150 | 5110 | 2226 |
| 451 | 20231208 | 125000 | 3332953880 | 5150 | 5130 | 5150 | 5130 | 214 |
| 452 | 20231208 | 124900 | 3331856000 | 5150 | 5150 | 5150 | 5150 | 0 |
| 453 | 20231208 | 124800 | 3331856000 | 5150 | 5150 | 5150 | 5150 | 2 |
| 454 | 20231208 | 124700 | 3331845700 | 5150 | 5150 | 5150 | 5150 | 0 |
| 455 | 20231208 | 124600 | 3331845700 | 5150 | 5150 | 5150 | 5150 | 2 |
| 456 | 20231208 | 124500 | 3331835400 | 5130 | 5150 | 5150 | 5130 | 59 |
| 457 | 20231208 | 124400 | 3331531830 | 5150 | 5130 | 5150 | 5130 | 123 |
| 458 | 20231208 | 124300 | 3330900600 | 5130 | 5140 | 5140 | 5130 | 200 |
| 459 | 20231208 | 124200 | 3329874590 | 5130 | 5130 | 5130 | 5130 | 1290 |
| 460 | 20231208 | 124100 | 3323256890 | 5130 | 5130 | 5130 | 5130 | 381 |
| 461 | 20231208 | 124000 | 3321302360 | 5160 | 5150 | 5160 | 5150 | 3031 |
| 462 | 20231208 | 123900 | 3305692680 | 5150 | 5150 | 5150 | 5150 | 151 |
| 463 | 20231208 | 123800 | 3304915030 | 5150 | 5160 | 5160 | 5140 | 4381 |
| 464 | 20231208 | 123700 | 3282395570 | 5150 | 5160 | 5160 | 5150 | 370 |
| 465 | 20231208 | 123600 | 3280490060 | 5160 | 5160 | 5160 | 5160 | 89 |
| 466 | 20231208 | 123500 | 3280030820 | 5150 | 5150 | 5150 | 5150 | 196 |
| 467 | 20231208 | 123400 | 3279021420 | 5150 | 5140 | 5160 | 5140 | 2999 |
| 468 | 20231208 | 123300 | 3263586460 | 5140 | 5130 | 5140 | 5130 | 392 |
| 469 | 20231208 | 123200 | 3261575480 | 5140 | 5140 | 5140 | 5140 | 0 |
| 470 | 20231208 | 123100 | 3261575480 | 5140 | 5140 | 5140 | 5140 | 100 |
| 471 | 20231208 | 123000 | 3261061480 | 5140 | 5140 | 5140 | 5140 | 140 |
| 472 | 20231208 | 122900 | 3260341880 | 5120 | 5120 | 5120 | 5120 | 0 |
| 473 | 20231208 | 122800 | 3260341880 | 5120 | 5120 | 5120 | 5120 | 10 |
| 474 | 20231208 | 122700 | 3260290680 | 5120 | 5140 | 5140 | 5120 | 5 |
| 475 | 20231208 | 122600 | 3260265040 | 5120 | 5140 | 5140 | 5120 | 396 |
| 476 | 20231208 | 122500 | 3258237480 | 5140 | 5140 | 5140 | 5140 | 909 |
| 477 | 20231208 | 122400 | 3253565220 | 5140 | 5130 | 5140 | 5130 | 1614 |
| 478 | 20231208 | 122300 | 3245285360 | 5130 | 5120 | 5130 | 5120 | 190 |
| 479 | 20231208 | 122200 | 3244312540 | 5120 | 5120 | 5120 | 5120 | 12 |
| 480 | 20231208 | 122100 | 3244251100 | 5120 | 5110 | 5120 | 5110 | 49 |
| 481 | 20231208 | 122000 | 3244000610 | 5120 | 5120 | 5120 | 5120 | 6 |
| 482 | 20231208 | 121900 | 3243969890 | 5110 | 5110 | 5110 | 5110 | 1034 |
| 483 | 20231208 | 121800 | 3238686150 | 5130 | 5130 | 5130 | 5130 | 1 |
| 484 | 20231208 | 121700 | 3238681020 | 5130 | 5120 | 5130 | 5120 | 146 |
| 485 | 20231208 | 121600 | 3237933480 | 5120 | 5120 | 5120 | 5120 | 30 |
| 486 | 20231208 | 121500 | 3237779880 | 5120 | 5120 | 5120 | 5120 | 2 |
| 487 | 20231208 | 121400 | 3237769640 | 5110 | 5110 | 5110 | 5110 | 0 |
| 488 | 20231208 | 121300 | 3237769640 | 5110 | 5110 | 5110 | 5110 | 165 |
| 489 | 20231208 | 121200 | 3236926490 | 5110 | 5110 | 5110 | 5110 | 631 |
| 490 | 20231208 | 121100 | 3233702080 | 5120 | 5120 | 5120 | 5120 | 10 |
| 491 | 20231208 | 121000 | 3233650880 | 5120 | 5120 | 5120 | 5120 | 10 |
| 492 | 20231208 | 120900 | 3233599680 | 5120 | 5120 | 5120 | 5120 | 509 |
| 493 | 20231208 | 120800 | 3230993600 | 5130 | 5100 | 5130 | 5090 | 4742 |
| 494 | 20231208 | 120700 | 3206728700 | 5110 | 5110 | 5110 | 5110 | 501 |
| 495 | 20231208 | 120600 | 3204168590 | 5110 | 5100 | 5110 | 5100 | 900 |
| 496 | 20231208 | 120500 | 3199570460 | 5090 | 5090 | 5100 | 5080 | 286 |
| 497 | 20231208 | 120400 | 3198114970 | 5080 | 5080 | 5080 | 5080 | 1000 |
| 498 | 20231208 | 120300 | 3193034970 | 5110 | 5080 | 5110 | 5080 | 1112 |
| 499 | 20231208 | 120200 | 3187385850 | 5110 | 5100 | 5110 | 5100 | 1270 |
| 500 | 20231208 | 120100 | 3180908830 | 5110 | 5110 | 5110 | 5110 | 100 |
| 501 | 20231208 | 120000 | 3180397830 | 5110 | 5110 | 5110 | 5080 | 619 |
| 502 | 20231208 | 115900 | 3177252830 | 5080 | 5080 | 5080 | 5080 | 3420 |
| 503 | 20231208 | 115800 | 3159879230 | 5080 | 5070 | 5080 | 5060 | 440 |
| 504 | 20231208 | 115700 | 3157650360 | 5070 | 5070 | 5070 | 5070 | 363 |
| 505 | 20231208 | 115600 | 3155809950 | 5070 | 5070 | 5070 | 5070 | 14721 |
| 506 | 20231208 | 115500 | 3081174480 | 5070 | 5090 | 5090 | 5070 | 25665 |
| 507 | 20231208 | 115400 | 2950693700 | 5090 | 5100 | 5100 | 5090 | 2430 |
| 508 | 20231208 | 115300 | 2938319830 | 5100 | 5100 | 5100 | 5100 | 1100 |
| 509 | 20231208 | 115200 | 2932709830 | 5100 | 5120 | 5120 | 5100 | 4 |
| 510 | 20231208 | 115100 | 2932689370 | 5120 | 5100 | 5120 | 5090 | 3882 |
| 511 | 20231208 | 115000 | 2912891350 | 5130 | 5120 | 5130 | 5100 | 7228 |
| 512 | 20231208 | 114900 | 2876018970 | 5130 | 5130 | 5130 | 5130 | 77 |
| 513 | 20231208 | 114800 | 2875623960 | 5110 | 5110 | 5110 | 5110 | 22 |
| 514 | 20231208 | 114700 | 2875511540 | 5110 | 5110 | 5110 | 5110 | 100 |
| 515 | 20231208 | 114600 | 2875000540 | 5110 | 5130 | 5130 | 5110 | 3 |
| 516 | 20231208 | 114500 | 2874985170 | 5110 | 5130 | 5130 | 5110 | 1165 |
| 517 | 20231208 | 114400 | 2869019220 | 5130 | 5130 | 5130 | 5130 | 200 |
| 518 | 20231208 | 114300 | 2867993220 | 5130 | 5110 | 5130 | 5100 | 1009 |
| 519 | 20231208 | 114200 | 2862837250 | 5100 | 5100 | 5100 | 5100 | 2048 |
| 520 | 20231208 | 114100 | 2852392450 | 5110 | 5110 | 5110 | 5110 | 533 |
| 521 | 20231208 | 114000 | 2849668820 | 5110 | 5110 | 5110 | 5110 | 119 |
| 522 | 20231208 | 113900 | 2849060730 | 5110 | 5110 | 5110 | 5110 | 1 |
| 523 | 20231208 | 113800 | 2849055620 | 5130 | 5100 | 5130 | 5100 | 59 |
| 524 | 20231208 | 113700 | 2848754160 | 5100 | 5110 | 5110 | 5100 | 6000 |
| 525 | 20231208 | 113600 | 2818153430 | 5110 | 5120 | 5120 | 5110 | 5214 |
| 526 | 20231208 | 113500 | 2791509840 | 5120 | 5120 | 5120 | 5120 | 10 |
| 527 | 20231208 | 113400 | 2791458640 | 5110 | 5110 | 5110 | 5110 | 4000 |
| 528 | 20231208 | 113300 | 2771018640 | 5120 | 5120 | 5120 | 5120 | 1290 |
| 529 | 20231208 | 113200 | 2764413840 | 5140 | 5140 | 5140 | 5140 | 1 |
| 530 | 20231208 | 113100 | 2764408700 | 5140 | 5140 | 5140 | 5140 | 68 |
| 531 | 20231208 | 113000 | 2764059180 | 5110 | 5120 | 5120 | 5110 | 1000 |
| 532 | 20231208 | 112900 | 2758944900 | 5140 | 5140 | 5150 | 5120 | 963 |
| 533 | 20231208 | 112800 | 2753995100 | 5150 | 5130 | 5150 | 5130 | 3737 |
| 534 | 20231208 | 112700 | 2734796600 | 5130 | 5130 | 5130 | 5130 | 20 |
| 535 | 20231208 | 112600 | 2734694000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 536 | 20231208 | 112500 | 2734694000 | 5130 | 5130 | 5130 | 5130 | 0 |
| 537 | 20231208 | 112400 | 2734694000 | 5130 | 5130 | 5130 | 5130 | 3 |
| 538 | 20231208 | 112300 | 2734678610 | 5130 | 5130 | 5130 | 5130 | 503 |
| 539 | 20231208 | 112200 | 2732098220 | 5130 | 5130 | 5130 | 5130 | 30 |
| 540 | 20231208 | 112100 | 2731944320 | 5130 | 5120 | 5130 | 5110 | 130 |
| 541 | 20231208 | 112000 | 2731279940 | 5120 | 5120 | 5130 | 5120 | 17 |
| 542 | 20231208 | 111900 | 2731192890 | 5110 | 5110 | 5110 | 5110 | 157 |
| 543 | 20231208 | 111800 | 2730390620 | 5130 | 5110 | 5130 | 5110 | 16 |
| 544 | 20231208 | 111700 | 2730308660 | 5120 | 5120 | 5120 | 5120 | 1825 |
| 545 | 20231208 | 111600 | 2720964660 | 5130 | 5120 | 5140 | 5120 | 2072 |
| 546 | 20231208 | 111500 | 2710355970 | 5130 | 5140 | 5140 | 5130 | 37 |
| 547 | 20231208 | 111400 | 2710166100 | 5140 | 5130 | 5140 | 5130 | 1300 |
| 548 | 20231208 | 111300 | 2703486930 | 5130 | 5130 | 5130 | 5130 | 107 |
| 549 | 20231208 | 111200 | 2702938020 | 5140 | 5140 | 5140 | 5140 | 110 |
| 550 | 20231208 | 111100 | 2702372620 | 5140 | 5140 | 5140 | 5140 | 92 |
| 551 | 20231208 | 111000 | 2701899740 | 5140 | 5140 | 5140 | 5140 | 5 |
| 552 | 20231208 | 110900 | 2701874040 | 5120 | 5140 | 5140 | 5120 | 731 |
| 553 | 20231208 | 110800 | 2698121320 | 5140 | 5140 | 5140 | 5140 | 0 |
| 554 | 20231208 | 110700 | 2698121320 | 5140 | 5130 | 5140 | 5110 | 13 |
| 555 | 20231208 | 110600 | 2698054690 | 5110 | 5140 | 5140 | 5110 | 1023 |
| 556 | 20231208 | 110500 | 2692816340 | 5140 | 5120 | 5140 | 5120 | 265 |
| 557 | 20231208 | 110400 | 2691457240 | 5140 | 5140 | 5140 | 5140 | 20 |
| 558 | 20231208 | 110300 | 2691354440 | 5140 | 5140 | 5140 | 5140 | 253 |
| 559 | 20231208 | 110200 | 2690054020 | 5140 | 5120 | 5140 | 5120 | 220 |
| 560 | 20231208 | 110100 | 2688927220 | 5140 | 5130 | 5140 | 5120 | 1103 |
| 561 | 20231208 | 110000 | 2683268150 | 5130 | 5140 | 5140 | 5120 | 2691 |
| 562 | 20231208 | 105900 | 2669485470 | 5140 | 5150 | 5150 | 5140 | 243 |
| 563 | 20231208 | 105800 | 2668236220 | 5150 | 5140 | 5150 | 5140 | 2704 |
| 564 | 20231208 | 105700 | 2654319430 | 5140 | 5140 | 5140 | 5140 | 2 |
| 565 | 20231208 | 105600 | 2654309150 | 5130 | 5140 | 5150 | 5130 | 210 |
| 566 | 20231208 | 105500 | 2653230730 | 5140 | 5110 | 5140 | 5110 | 2376 |
| 567 | 20231208 | 105400 | 2641049470 | 5120 | 5110 | 5120 | 5110 | 1002 |
| 568 | 20231208 | 105300 | 2635919250 | 5110 | 5110 | 5110 | 5110 | 0 |
| 569 | 20231208 | 105200 | 2635919250 | 5110 | 5110 | 5110 | 5110 | 3 |
| 570 | 20231208 | 105100 | 2635903920 | 5100 | 5110 | 5110 | 5100 | 4967 |
| 571 | 20231208 | 105000 | 2610567020 | 5130 | 5110 | 5130 | 5110 | 1131 |
| 572 | 20231208 | 104900 | 2604786290 | 5120 | 5120 | 5120 | 5120 | 5 |
| 573 | 20231208 | 104800 | 2604760690 | 5120 | 5120 | 5120 | 5120 | 6 |
| 574 | 20231208 | 104700 | 2604729970 | 5100 | 5100 | 5110 | 5100 | 1524 |
| 575 | 20231208 | 104600 | 2596957020 | 5110 | 5130 | 5130 | 5090 | 5012 |
| 576 | 20231208 | 104500 | 2571443660 | 5100 | 5120 | 5120 | 5100 | 9918 |
| 577 | 20231208 | 104400 | 2520843140 | 5140 | 5120 | 5140 | 5110 | 10214 |
| 578 | 20231208 | 104300 | 2468613120 | 5130 | 5140 | 5140 | 5130 | 2 |
| 579 | 20231208 | 104200 | 2468602850 | 5140 | 5120 | 5140 | 5120 | 645 |
| 580 | 20231208 | 104100 | 2465300410 | 5120 | 5130 | 5140 | 5120 | 4143 |
| 581 | 20231208 | 104000 | 2444086900 | 5130 | 5130 | 5130 | 5120 | 13 |
| 582 | 20231208 | 103900 | 2444020220 | 5130 | 5140 | 5140 | 5130 | 2191 |
| 583 | 20231208 | 103800 | 2432780300 | 5140 | 5140 | 5140 | 5130 | 1555 |
| 584 | 20231208 | 103700 | 2424800560 | 5140 | 5140 | 5150 | 5140 | 1081 |
| 585 | 20231208 | 103600 | 2419244200 | 5130 | 5140 | 5140 | 5130 | 2032 |
| 586 | 20231208 | 103500 | 2408819420 | 5140 | 5150 | 5150 | 5140 | 449 |
| 587 | 20231208 | 103400 | 2406510460 | 5140 | 5160 | 5160 | 5140 | 999 |
| 588 | 20231208 | 103300 | 2401371280 | 5150 | 5150 | 5180 | 5140 | 1608 |
| 589 | 20231208 | 103200 | 2393092090 | 5150 | 5130 | 5150 | 5110 | 1322 |
| 590 | 20231208 | 103100 | 2386315980 | 5130 | 5120 | 5130 | 5120 | 1694 |
| 591 | 20231208 | 103000 | 2377628810 | 5120 | 5100 | 5120 | 5100 | 2550 |
| 592 | 20231208 | 102900 | 2364573810 | 5120 | 5110 | 5120 | 5100 | 1194 |
| 593 | 20231208 | 102800 | 2358484270 | 5120 | 5120 | 5120 | 5120 | 35 |
| 594 | 20231208 | 102700 | 2358305070 | 5120 | 5120 | 5130 | 5120 | 257 |
| 595 | 20231208 | 102600 | 2356989210 | 5110 | 5100 | 5110 | 5100 | 1179 |
| 596 | 20231208 | 102500 | 2350975250 | 5100 | 5100 | 5110 | 5100 | 2320 |
| 597 | 20231208 | 102400 | 2339142250 | 5100 | 5100 | 5100 | 5100 | 2000 |
| 598 | 20231208 | 102300 | 2328942250 | 5100 | 5110 | 5110 | 5100 | 198 |
| 599 | 20231208 | 102200 | 2327932440 | 5100 | 5110 | 5110 | 5100 | 3831 |
| 600 | 20231208 | 102100 | 2308390140 | 5120 | 5120 | 5120 | 5120 | 20 |
| 601 | 20231208 | 102000 | 2308287740 | 5130 | 5130 | 5130 | 5130 | 3 |
| 602 | 20231208 | 101900 | 2308272350 | 5120 | 5130 | 5130 | 5110 | 782 |
| 603 | 20231208 | 101800 | 2304270610 | 5130 | 5130 | 5130 | 5130 | 11 |
| 604 | 20231208 | 101700 | 2304214180 | 5130 | 5110 | 5130 | 5110 | 36 |
| 605 | 20231208 | 101600 | 2304029610 | 5110 | 5110 | 5110 | 5110 | 70 |
| 606 | 20231208 | 101500 | 2303671910 | 5110 | 5120 | 5120 | 5110 | 1128 |
| 607 | 20231208 | 101400 | 2297899310 | 5120 | 5100 | 5120 | 5100 | 579 |
| 608 | 20231208 | 101300 | 2294934990 | 5100 | 5110 | 5110 | 5080 | 4257 |
| 609 | 20231208 | 101200 | 2273252550 | 5110 | 5120 | 5120 | 5100 | 1324 |
| 610 | 20231208 | 101100 | 2266488530 | 5100 | 5100 | 5100 | 5100 | 1002 |
| 611 | 20231208 | 101000 | 2261378330 | 5100 | 5100 | 5110 | 5090 | 5551 |
| 612 | 20231208 | 100900 | 2233072670 | 5100 | 5130 | 5130 | 5090 | 13387 |
| 613 | 20231208 | 100800 | 2164731750 | 5130 | 5150 | 5150 | 5130 | 1558 |
| 614 | 20231208 | 100700 | 2156737210 | 5140 | 5150 | 5150 | 5130 | 4982 |
| 615 | 20231208 | 100600 | 2131157670 | 5140 | 5150 | 5150 | 5140 | 385 |
| 616 | 20231208 | 100500 | 2129178260 | 5170 | 5170 | 5170 | 5170 | 100 |
| 617 | 20231208 | 100400 | 2128661260 | 5140 | 5140 | 5140 | 5140 | 0 |
| 618 | 20231208 | 100300 | 2128661260 | 5140 | 5170 | 5170 | 5140 | 5797 |
| 619 | 20231208 | 100200 | 2098716180 | 5160 | 5170 | 5170 | 5160 | 13654 |
| 620 | 20231208 | 100100 | 2028252960 | 5160 | 5190 | 5190 | 5140 | 1955 |
| 621 | 20231208 | 100000 | 2018170140 | 5160 | 5170 | 5220 | 5140 | 2999 |
| 622 | 20231208 | 095900 | 2002722560 | 5170 | 5150 | 5170 | 5150 | 54 |
| 623 | 20231208 | 095800 | 2002443910 | 5140 | 5140 | 5140 | 5130 | 477 |
| 624 | 20231208 | 095700 | 1999992150 | 5130 | 5140 | 5140 | 5130 | 2204 |
| 625 | 20231208 | 095600 | 1988684610 | 5140 | 5170 | 5170 | 5140 | 7668 |
| 626 | 20231208 | 095500 | 1949230610 | 5170 | 5150 | 5170 | 5150 | 10 |
| 627 | 20231208 | 095400 | 1949179070 | 5140 | 5160 | 5160 | 5140 | 3684 |
| 628 | 20231208 | 095300 | 1930210270 | 5170 | 5170 | 5170 | 5170 | 3 |
| 629 | 20231208 | 095200 | 1930194760 | 5150 | 5170 | 5170 | 5150 | 3147 |
| 630 | 20231208 | 095100 | 1913984270 | 5150 | 5190 | 5190 | 5150 | 4998 |
| 631 | 20231208 | 095000 | 1888174980 | 5180 | 5190 | 5190 | 5180 | 221 |
| 632 | 20231208 | 094900 | 1887029000 | 5190 | 5180 | 5190 | 5170 | 139 |
| 633 | 20231208 | 094800 | 1886308970 | 5190 | 5180 | 5190 | 5170 | 2002 |
| 634 | 20231208 | 094700 | 1875940590 | 5190 | 5220 | 5220 | 5190 | 13070 |
| 635 | 20231208 | 094600 | 1807909290 | 5230 | 5250 | 5250 | 5230 | 3089 |
| 636 | 20231208 | 094500 | 1791744590 | 5260 | 5280 | 5280 | 5230 | 4122 |
| 637 | 20231208 | 094400 | 1770155360 | 5260 | 5260 | 5280 | 5260 | 1102 |
| 638 | 20231208 | 094300 | 1764358800 | 5280 | 5270 | 5280 | 5260 | 453 |
| 639 | 20231208 | 094200 | 1761973210 | 5270 | 5270 | 5270 | 5270 | 300 |
| 640 | 20231208 | 094100 | 1760392210 | 5270 | 5250 | 5270 | 5240 | 1661 |
| 641 | 20231208 | 094000 | 1751658430 | 5270 | 5270 | 5270 | 5260 | 306 |
| 642 | 20231208 | 093900 | 1750048810 | 5250 | 5250 | 5270 | 5250 | 453 |
| 643 | 20231208 | 093800 | 1747668460 | 5270 | 5270 | 5270 | 5250 | 560 |
| 644 | 20231208 | 093700 | 1744722370 | 5270 | 5250 | 5280 | 5250 | 255 |
| 645 | 20231208 | 093600 | 1743379550 | 5280 | 5250 | 5280 | 5240 | 1126 |
| 646 | 20231208 | 093500 | 1737474520 | 5280 | 5280 | 5280 | 5280 | 1053 |
| 647 | 20231208 | 093400 | 1731914680 | 5290 | 5230 | 5290 | 5230 | 3763 |
| 648 | 20231208 | 093300 | 1712059640 | 5230 | 5230 | 5230 | 5220 | 617 |
| 649 | 20231208 | 093200 | 1708835240 | 5230 | 5250 | 5250 | 5230 | 3066 |
| 650 | 20231208 | 093100 | 1692765410 | 5250 | 5260 | 5280 | 5250 | 2783 |
| 651 | 20231208 | 093000 | 1678127070 | 5250 | 5240 | 5250 | 5240 | 1458 |
| 652 | 20231208 | 092900 | 1670474760 | 5230 | 5210 | 5240 | 5210 | 1449 |
| 653 | 20231208 | 092800 | 1662903470 | 5210 | 5210 | 5220 | 5210 | 1677 |
| 654 | 20231208 | 092700 | 1654156300 | 5210 | 5210 | 5210 | 5210 | 1070 |
| 655 | 20231208 | 092600 | 1648581600 | 5210 | 5220 | 5220 | 5200 | 2619 |
| 656 | 20231208 | 092500 | 1634944650 | 5220 | 5210 | 5220 | 5210 | 207 |
| 657 | 20231208 | 092400 | 1633866160 | 5210 | 5230 | 5230 | 5190 | 3612 |
| 658 | 20231208 | 092300 | 1615067200 | 5230 | 5200 | 5230 | 5200 | 2668 |
| 659 | 20231208 | 092200 | 1601138530 | 5200 | 5200 | 5210 | 5190 | 2248 |
| 660 | 20231208 | 092100 | 1589451170 | 5190 | 5150 | 5210 | 5150 | 6365 |
| 661 | 20231208 | 092000 | 1556448030 | 5150 | 5130 | 5160 | 5130 | 1528 |
| 662 | 20231208 | 091900 | 1548603390 | 5120 | 5200 | 5200 | 5120 | 13155 |
| 663 | 20231208 | 091800 | 1480726180 | 5200 | 5250 | 5250 | 5200 | 7137 |
| 664 | 20231208 | 091700 | 1443515740 | 5250 | 5250 | 5300 | 5230 | 11700 |
| 665 | 20231208 | 091600 | 1381785090 | 5250 | 5230 | 5280 | 5230 | 3314 |
| 666 | 20231208 | 091500 | 1364404530 | 5240 | 5230 | 5240 | 5200 | 6821 |
| 667 | 20231208 | 091400 | 1328811130 | 5240 | 5230 | 5240 | 5210 | 7935 |
| 668 | 20231208 | 091300 | 1287378900 | 5230 | 5240 | 5250 | 5230 | 2167 |
| 669 | 20231208 | 091200 | 1276012520 | 5250 | 5260 | 5280 | 5250 | 4393 |
| 670 | 20231208 | 091100 | 1252892980 | 5260 | 5280 | 5290 | 5230 | 7144 |
| 671 | 20231208 | 091000 | 1215314460 | 5290 | 5350 | 5350 | 5290 | 4700 |
| 672 | 20231208 | 090900 | 1190322430 | 5350 | 5300 | 5360 | 5280 | 4991 |
| 673 | 20231208 | 090800 | 1163753990 | 5290 | 5250 | 5310 | 5250 | 5285 |
| 674 | 20231208 | 090700 | 1135840690 | 5250 | 5150 | 5310 | 5130 | 23644 |
| 675 | 20231208 | 090600 | 1011958350 | 5150 | 5220 | 5220 | 5120 | 21080 |
| 676 | 20231208 | 090500 | 902843150 | 5230 | 5140 | 5250 | 5140 | 17976 |
| 677 | 20231208 | 090400 | 809456520 | 5140 | 5130 | 5160 | 5040 | 65770 |
| 678 | 20231208 | 090300 | 474353180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 679 | 20231208 | 090200 | 474353180 | 5070 | 5070 | 5070 | 5070 | 0 |
| 680 | 20231208 | 090100 | 474353180 | 5070 | 5430 | 5430 | 5070 | 38862 |
| 681 | 20231208 | 090000 | 270406210 | 5430 | 5630 | 5630 | 5260 | 48599 |