33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 200400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 28802 |
| 3 | 20240403 | 200300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240403 | 200200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240403 | 200100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240403 | 200000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240403 | 195900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240403 | 195800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240403 | 195700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240403 | 195600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240403 | 195500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240403 | 195400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240403 | 195300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240403 | 195200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240403 | 195100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240403 | 195000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240403 | 194900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240403 | 194800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240403 | 194700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240403 | 194600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240403 | 194500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240403 | 194400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240403 | 194300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240403 | 194200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240403 | 194100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240403 | 194000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240403 | 193900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240403 | 193800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240403 | 193700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240403 | 193600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240403 | 193500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240403 | 193400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 28802 |
| 33 | 20240403 | 193300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240403 | 193200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240403 | 193100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240403 | 193000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240403 | 192900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240403 | 192800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240403 | 192700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240403 | 192600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240403 | 192500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240403 | 192400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240403 | 192300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240403 | 192200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240403 | 192100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240403 | 192000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240403 | 191900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240403 | 191800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240403 | 191700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240403 | 191600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240403 | 191500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240403 | 191400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240403 | 191300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240403 | 191200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240403 | 191100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240403 | 191000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240403 | 190900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240403 | 190800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240403 | 190700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240403 | 190600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240403 | 190500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240403 | 190400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 28802 |
| 63 | 20240403 | 190300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240403 | 190200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240403 | 190100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240403 | 190000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240403 | 185900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240403 | 185800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240403 | 185700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240403 | 185600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240403 | 185500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240403 | 185400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240403 | 185300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240403 | 185200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240403 | 185100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240403 | 185000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240403 | 184900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240403 | 184800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240403 | 184700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240403 | 184600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240403 | 184500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240403 | 184400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240403 | 184300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240403 | 184200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240403 | 184100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240403 | 184000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240403 | 183900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240403 | 183800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240403 | 183700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240403 | 183600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240403 | 183500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240403 | 183400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 28802 |
| 93 | 20240403 | 183300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240403 | 183200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240403 | 183100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240403 | 183000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240403 | 182900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240403 | 182800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240403 | 182700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240403 | 182600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240403 | 182500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240403 | 182400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240403 | 182300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240403 | 182200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240403 | 182100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240403 | 182000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240403 | 181900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240403 | 181800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240403 | 181700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240403 | 181600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240403 | 181500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240403 | 181400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240403 | 181300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240403 | 181200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240403 | 181100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240403 | 181000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240403 | 180900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240403 | 180800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240403 | 180700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240403 | 180600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240403 | 180500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240403 | 180400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 28802 |
| 123 | 20240403 | 180300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240403 | 180200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240403 | 180100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240403 | 180000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240403 | 175900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240403 | 175800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240403 | 175700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240403 | 175600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240403 | 175500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240403 | 175400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240403 | 175300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240403 | 175200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240403 | 175100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240403 | 175000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240403 | 174900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240403 | 174800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240403 | 174700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240403 | 174600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240403 | 174500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240403 | 174400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240403 | 174300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240403 | 174200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240403 | 174100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240403 | 174000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240403 | 173900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240403 | 173800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240403 | 173700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240403 | 173600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240403 | 173500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240403 | 173400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 28802 |
| 153 | 20240403 | 173300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240403 | 173200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240403 | 173100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240403 | 173000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240403 | 172900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240403 | 172800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240403 | 172700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240403 | 172600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240403 | 172500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240403 | 172400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240403 | 172300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240403 | 172200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240403 | 172100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240403 | 172000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240403 | 171900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240403 | 171800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240403 | 171700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240403 | 171600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240403 | 171500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240403 | 171400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240403 | 171300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240403 | 171200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240403 | 171100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240403 | 171000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240403 | 170900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240403 | 170800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240403 | 170700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240403 | 170600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240403 | 170500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240403 | 170400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 28802 |
| 183 | 20240403 | 170300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20240403 | 170200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20240403 | 170100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20240403 | 170000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20240403 | 165900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20240403 | 165800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20240403 | 165700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20240403 | 165600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20240403 | 165500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20240403 | 165400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20240403 | 165300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20240403 | 165200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20240403 | 165100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20240403 | 165000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20240403 | 164900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20240403 | 164800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20240403 | 164700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20240403 | 164600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20240403 | 164500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20240403 | 164400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20240403 | 164300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20240403 | 164200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20240403 | 164100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20240403 | 164000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20240403 | 163900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20240403 | 163800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20240403 | 163700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20240403 | 163600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20240403 | 163500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20240403 | 163400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 28802 |
| 213 | 20240403 | 163300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20240403 | 163200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20240403 | 163100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20240403 | 163000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20240403 | 162900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20240403 | 162800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20240403 | 162700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20240403 | 162600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20240403 | 162500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20240403 | 162400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20240403 | 162300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20240403 | 162200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20240403 | 162100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20240403 | 162000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20240403 | 161900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20240403 | 161800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20240403 | 161700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20240403 | 161600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20240403 | 161500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20240403 | 161400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20240403 | 161300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20240403 | 161200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20240403 | 161100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20240403 | 161000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20240403 | 160900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20240403 | 160800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20240403 | 160700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20240403 | 160600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20240403 | 160500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20240403 | 160400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 28802 |
| 243 | 20240403 | 160300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20240403 | 160200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20240403 | 160100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20240403 | 160000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20240403 | 155900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20240403 | 155800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20240403 | 155700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20240403 | 155600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20240403 | 155500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20240403 | 155400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20240403 | 155300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20240403 | 155200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20240403 | 155100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20240403 | 155000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20240403 | 154900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20240403 | 154800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20240403 | 154700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20240403 | 154600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20240403 | 154500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20240403 | 154400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20240403 | 154300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20240403 | 154200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20240403 | 154100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20240403 | 154000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20240403 | 153900 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20240403 | 153800 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20240403 | 153700 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20240403 | 153600 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20240403 | 153500 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20240403 | 153400 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 28802 |
| 273 | 20240403 | 153300 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20240403 | 153200 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20240403 | 153100 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20240403 | 153000 | 10234080540 | 5570 | 5570 | 5570 | 5570 | 28802 |
| 277 | 20240403 | 152900 | 10073653400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 278 | 20240403 | 152800 | 10073653400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 279 | 20240403 | 152700 | 10073653400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 280 | 20240403 | 152600 | 10073653400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 281 | 20240403 | 152500 | 10073653400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 282 | 20240403 | 152400 | 10073653400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 283 | 20240403 | 152300 | 10073653400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 284 | 20240403 | 152200 | 10073653400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 285 | 20240403 | 152100 | 10073653400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 286 | 20240403 | 152000 | 10073653400 | 5600 | 5600 | 5600 | 5600 | 0 |
| 287 | 20240403 | 151900 | 10073653400 | 5600 | 5590 | 5610 | 5570 | 14232 |
| 288 | 20240403 | 151800 | 9994038710 | 5590 | 5590 | 5600 | 5570 | 7125 |
| 289 | 20240403 | 151700 | 9954243230 | 5600 | 5580 | 5600 | 5580 | 2540 |
| 290 | 20240403 | 151600 | 9940039020 | 5570 | 5600 | 5600 | 5570 | 5086 |
| 291 | 20240403 | 151500 | 9911674930 | 5600 | 5610 | 5630 | 5570 | 9796 |
| 292 | 20240403 | 151400 | 9856892650 | 5620 | 5590 | 5650 | 5590 | 32313 |
| 293 | 20240403 | 151300 | 9675335260 | 5600 | 5590 | 5600 | 5570 | 8222 |
| 294 | 20240403 | 151200 | 9629370890 | 5590 | 5560 | 5590 | 5550 | 7123 |
| 295 | 20240403 | 151100 | 9589687790 | 5550 | 5560 | 5560 | 5550 | 1430 |
| 296 | 20240403 | 151000 | 9581749780 | 5560 | 5550 | 5560 | 5550 | 1585 |
| 297 | 20240403 | 150900 | 9572947750 | 5550 | 5550 | 5560 | 5540 | 3481 |
| 298 | 20240403 | 150800 | 9553642540 | 5560 | 5570 | 5570 | 5550 | 4046 |
| 299 | 20240403 | 150700 | 9531179860 | 5570 | 5560 | 5580 | 5560 | 7856 |
| 300 | 20240403 | 150600 | 9487450160 | 5560 | 5550 | 5560 | 5540 | 3249 |
| 301 | 20240403 | 150500 | 9469412100 | 5550 | 5540 | 5560 | 5540 | 2061 |
| 302 | 20240403 | 150400 | 9457974130 | 5540 | 5510 | 5550 | 5510 | 17184 |
| 303 | 20240403 | 150300 | 9362725070 | 5510 | 5510 | 5510 | 5500 | 1183 |
| 304 | 20240403 | 150200 | 9356214130 | 5520 | 5510 | 5520 | 5510 | 88 |
| 305 | 20240403 | 150100 | 9355729230 | 5510 | 5520 | 5520 | 5510 | 110 |
| 306 | 20240403 | 150000 | 9355123100 | 5500 | 5510 | 5520 | 5500 | 887 |
| 307 | 20240403 | 145900 | 9350239320 | 5520 | 5520 | 5520 | 5510 | 744 |
| 308 | 20240403 | 145800 | 9346138750 | 5520 | 5520 | 5520 | 5510 | 4809 |
| 309 | 20240403 | 145700 | 9319598070 | 5510 | 5510 | 5520 | 5510 | 3315 |
| 310 | 20240403 | 145600 | 9301305790 | 5500 | 5520 | 5520 | 5500 | 3703 |
| 311 | 20240403 | 145500 | 9280865430 | 5510 | 5500 | 5510 | 5490 | 3828 |
| 312 | 20240403 | 145400 | 9259794720 | 5500 | 5510 | 5510 | 5500 | 778 |
| 313 | 20240403 | 145300 | 9255515550 | 5500 | 5510 | 5510 | 5500 | 455 |
| 314 | 20240403 | 145200 | 9253010500 | 5510 | 5500 | 5510 | 5500 | 1740 |
| 315 | 20240403 | 145100 | 9243429640 | 5500 | 5490 | 5500 | 5490 | 530 |
| 316 | 20240403 | 145000 | 9240515420 | 5500 | 5490 | 5500 | 5490 | 167 |
| 317 | 20240403 | 144900 | 9239598290 | 5480 | 5500 | 5500 | 5480 | 1681 |
| 318 | 20240403 | 144800 | 9230381520 | 5510 | 5490 | 5510 | 5480 | 588 |
| 319 | 20240403 | 144700 | 9227153080 | 5490 | 5500 | 5500 | 5480 | 5749 |
| 320 | 20240403 | 144600 | 9195606720 | 5500 | 5500 | 5500 | 5500 | 1304 |
| 321 | 20240403 | 144500 | 9188434720 | 5500 | 5490 | 5500 | 5490 | 967 |
| 322 | 20240403 | 144400 | 9183116880 | 5490 | 5500 | 5510 | 5480 | 4785 |
| 323 | 20240403 | 144300 | 9156847610 | 5510 | 5520 | 5520 | 5500 | 405 |
| 324 | 20240403 | 144200 | 9154620040 | 5520 | 5510 | 5520 | 5500 | 456 |
| 325 | 20240403 | 144100 | 9152106520 | 5510 | 5510 | 5510 | 5490 | 296 |
| 326 | 20240403 | 144000 | 9150478700 | 5510 | 5510 | 5520 | 5500 | 1880 |
| 327 | 20240403 | 143900 | 9140118380 | 5510 | 5480 | 5520 | 5480 | 1922 |
| 328 | 20240403 | 143800 | 9129544690 | 5500 | 5480 | 5500 | 5480 | 1468 |
| 329 | 20240403 | 143700 | 9121492830 | 5490 | 5490 | 5490 | 5470 | 2006 |
| 330 | 20240403 | 143600 | 9110509110 | 5480 | 5470 | 5480 | 5470 | 173 |
| 331 | 20240403 | 143500 | 9109561800 | 5490 | 5490 | 5490 | 5490 | 1 |
| 332 | 20240403 | 143400 | 9109556310 | 5460 | 5480 | 5490 | 5460 | 612 |
| 333 | 20240403 | 143300 | 9106202990 | 5480 | 5470 | 5480 | 5460 | 1420 |
| 334 | 20240403 | 143200 | 9098422500 | 5480 | 5480 | 5490 | 5460 | 1988 |
| 335 | 20240403 | 143100 | 9087534720 | 5490 | 5490 | 5490 | 5490 | 40 |
| 336 | 20240403 | 143000 | 9087315120 | 5480 | 5480 | 5500 | 5480 | 1458 |
| 337 | 20240403 | 142900 | 9079302380 | 5480 | 5490 | 5490 | 5480 | 1686 |
| 338 | 20240403 | 142800 | 9070056870 | 5490 | 5480 | 5490 | 5480 | 234 |
| 339 | 20240403 | 142700 | 9068773940 | 5490 | 5460 | 5490 | 5450 | 3004 |
| 340 | 20240403 | 142600 | 9052391490 | 5450 | 5480 | 5480 | 5450 | 1309 |
| 341 | 20240403 | 142500 | 9045242930 | 5490 | 5460 | 5490 | 5460 | 1031 |
| 342 | 20240403 | 142400 | 9039610660 | 5490 | 5470 | 5490 | 5460 | 4223 |
| 343 | 20240403 | 142300 | 9016512860 | 5490 | 5470 | 5490 | 5470 | 1373 |
| 344 | 20240403 | 142200 | 9008998900 | 5470 | 5480 | 5490 | 5470 | 2248 |
| 345 | 20240403 | 142100 | 8996697180 | 5480 | 5500 | 5500 | 5480 | 843 |
| 346 | 20240403 | 142000 | 8992076780 | 5490 | 5490 | 5490 | 5470 | 3814 |
| 347 | 20240403 | 141900 | 8971176570 | 5470 | 5490 | 5510 | 5470 | 1848 |
| 348 | 20240403 | 141800 | 8961035920 | 5490 | 5500 | 5500 | 5470 | 5200 |
| 349 | 20240403 | 141700 | 8932519550 | 5500 | 5500 | 5520 | 5480 | 9876 |
| 350 | 20240403 | 141600 | 8878312340 | 5500 | 5520 | 5520 | 5500 | 2029 |
| 351 | 20240403 | 141500 | 8867134000 | 5520 | 5500 | 5520 | 5500 | 1182 |
| 352 | 20240403 | 141400 | 8860628020 | 5500 | 5490 | 5510 | 5490 | 1081 |
| 353 | 20240403 | 141300 | 8854677320 | 5490 | 5500 | 5510 | 5490 | 4273 |
| 354 | 20240403 | 141200 | 8831168080 | 5500 | 5510 | 5510 | 5490 | 3885 |
| 355 | 20240403 | 141100 | 8809791960 | 5500 | 5490 | 5510 | 5480 | 5894 |
| 356 | 20240403 | 141000 | 8777374830 | 5500 | 5430 | 5500 | 5430 | 5359 |
| 357 | 20240403 | 140900 | 8748007450 | 5430 | 5450 | 5500 | 5420 | 28515 |
| 358 | 20240403 | 140800 | 8592779230 | 5450 | 5500 | 5500 | 5450 | 29818 |
| 359 | 20240403 | 140700 | 8429669180 | 5500 | 5490 | 5520 | 5480 | 13067 |
| 360 | 20240403 | 140600 | 8357871130 | 5490 | 5560 | 5570 | 5490 | 57023 |
| 361 | 20240403 | 140500 | 8043408880 | 5540 | 5600 | 5640 | 5530 | 38321 |
| 362 | 20240403 | 140400 | 7830242300 | 5600 | 5680 | 5680 | 5600 | 29534 |
| 363 | 20240403 | 140300 | 7663828880 | 5680 | 5680 | 5680 | 5580 | 64008 |
| 364 | 20240403 | 140200 | 7303681040 | 5690 | 5650 | 5720 | 5590 | 191019 |
| 365 | 20240403 | 140100 | 6222474980 | 5640 | 5520 | 5720 | 5520 | 104737 |
| 366 | 20240403 | 140000 | 5632182510 | 5520 | 5530 | 5530 | 5520 | 260 |
| 367 | 20240403 | 135900 | 5630746380 | 5530 | 5530 | 5530 | 5530 | 307 |
| 368 | 20240403 | 135800 | 5629048670 | 5530 | 5540 | 5540 | 5530 | 891 |
| 369 | 20240403 | 135700 | 5624120930 | 5530 | 5530 | 5530 | 5530 | 78 |
| 370 | 20240403 | 135600 | 5623689590 | 5540 | 5540 | 5540 | 5540 | 148 |
| 371 | 20240403 | 135500 | 5622869670 | 5540 | 5530 | 5540 | 5530 | 16 |
| 372 | 20240403 | 135400 | 5622781180 | 5530 | 5540 | 5540 | 5530 | 872 |
| 373 | 20240403 | 135300 | 5617953700 | 5540 | 5530 | 5550 | 5530 | 667 |
| 374 | 20240403 | 135200 | 5614260400 | 5530 | 5530 | 5530 | 5530 | 268 |
| 375 | 20240403 | 135100 | 5612778360 | 5530 | 5540 | 5540 | 5530 | 450 |
| 376 | 20240403 | 135000 | 5610289730 | 5530 | 5540 | 5540 | 5530 | 262 |
| 377 | 20240403 | 134900 | 5608839580 | 5540 | 5530 | 5540 | 5530 | 1267 |
| 378 | 20240403 | 134800 | 5601820900 | 5530 | 5550 | 5550 | 5530 | 804 |
| 379 | 20240403 | 134700 | 5597366120 | 5550 | 5520 | 5550 | 5520 | 69 |
| 380 | 20240403 | 134600 | 5596983380 | 5540 | 5540 | 5540 | 5540 | 416 |
| 381 | 20240403 | 134500 | 5594678740 | 5540 | 5540 | 5550 | 5540 | 924 |
| 382 | 20240403 | 134400 | 5589559730 | 5530 | 5540 | 5540 | 5530 | 4698 |
| 383 | 20240403 | 134300 | 5563579760 | 5540 | 5540 | 5540 | 5530 | 433 |
| 384 | 20240403 | 134200 | 5561183150 | 5530 | 5530 | 5540 | 5520 | 800 |
| 385 | 20240403 | 134100 | 5556754020 | 5530 | 5530 | 5540 | 5530 | 1021 |
| 386 | 20240403 | 134000 | 5551107620 | 5530 | 5520 | 5530 | 5520 | 376 |
| 387 | 20240403 | 133900 | 5549028520 | 5520 | 5520 | 5520 | 5520 | 1953 |
| 388 | 20240403 | 133800 | 5538247960 | 5520 | 5510 | 5520 | 5500 | 6544 |
| 389 | 20240403 | 133700 | 5502233010 | 5510 | 5520 | 5520 | 5510 | 764 |
| 390 | 20240403 | 133600 | 5498016720 | 5510 | 5500 | 5520 | 5500 | 831 |
| 391 | 20240403 | 133500 | 5493438070 | 5510 | 5510 | 5520 | 5500 | 1629 |
| 392 | 20240403 | 133400 | 5484462310 | 5510 | 5510 | 5510 | 5510 | 1 |
| 393 | 20240403 | 133300 | 5484456800 | 5510 | 5510 | 5510 | 5510 | 190 |
| 394 | 20240403 | 133200 | 5483409900 | 5520 | 5510 | 5520 | 5500 | 1080 |
| 395 | 20240403 | 133100 | 5477469730 | 5510 | 5500 | 5510 | 5500 | 500 |
| 396 | 20240403 | 133000 | 5474718990 | 5500 | 5510 | 5510 | 5500 | 5208 |
| 397 | 20240403 | 132900 | 5446061910 | 5510 | 5520 | 5520 | 5510 | 14 |
| 398 | 20240403 | 132800 | 5445984740 | 5520 | 5520 | 5520 | 5510 | 309 |
| 399 | 20240403 | 132700 | 5444281270 | 5520 | 5510 | 5520 | 5510 | 510 |
| 400 | 20240403 | 132600 | 5441466560 | 5500 | 5510 | 5510 | 5500 | 1023 |
| 401 | 20240403 | 132500 | 5435834790 | 5520 | 5510 | 5520 | 5510 | 666 |
| 402 | 20240403 | 132400 | 5432164780 | 5510 | 5500 | 5520 | 5500 | 277 |
| 403 | 20240403 | 132300 | 5430637000 | 5490 | 5500 | 5520 | 5490 | 602 |
| 404 | 20240403 | 132200 | 5427324180 | 5500 | 5510 | 5510 | 5500 | 1022 |
| 405 | 20240403 | 132100 | 5421703140 | 5520 | 5500 | 5520 | 5500 | 1602 |
| 406 | 20240403 | 132000 | 5412892120 | 5500 | 5520 | 5520 | 5500 | 4273 |
| 407 | 20240403 | 131900 | 5389344120 | 5520 | 5530 | 5530 | 5520 | 122 |
| 408 | 20240403 | 131800 | 5388670650 | 5530 | 5520 | 5530 | 5520 | 461 |
| 409 | 20240403 | 131700 | 5386122320 | 5520 | 5520 | 5520 | 5520 | 101 |
| 410 | 20240403 | 131600 | 5385564800 | 5520 | 5540 | 5540 | 5520 | 1150 |
| 411 | 20240403 | 131500 | 5379203750 | 5540 | 5550 | 5550 | 5540 | 4750 |
| 412 | 20240403 | 131400 | 5352888690 | 5540 | 5540 | 5540 | 5540 | 309 |
| 413 | 20240403 | 131300 | 5351176830 | 5540 | 5550 | 5550 | 5540 | 430 |
| 414 | 20240403 | 131200 | 5348790430 | 5550 | 5530 | 5550 | 5530 | 1551 |
| 415 | 20240403 | 131100 | 5340185140 | 5540 | 5540 | 5540 | 5540 | 214 |
| 416 | 20240403 | 131000 | 5338999580 | 5540 | 5540 | 5540 | 5540 | 53 |
| 417 | 20240403 | 130900 | 5338705960 | 5540 | 5530 | 5540 | 5530 | 201 |
| 418 | 20240403 | 130800 | 5337593420 | 5530 | 5520 | 5530 | 5510 | 876 |
| 419 | 20240403 | 130700 | 5332758730 | 5520 | 5510 | 5520 | 5510 | 1266 |
| 420 | 20240403 | 130600 | 5325783060 | 5510 | 5510 | 5520 | 5510 | 994 |
| 421 | 20240403 | 130500 | 5320304440 | 5510 | 5530 | 5530 | 5510 | 2950 |
| 422 | 20240403 | 130400 | 5304024260 | 5530 | 5540 | 5540 | 5530 | 2225 |
| 423 | 20240403 | 130300 | 5291716970 | 5540 | 5540 | 5550 | 5540 | 994 |
| 424 | 20240403 | 130200 | 5286210100 | 5540 | 5530 | 5550 | 5530 | 718 |
| 425 | 20240403 | 130100 | 5282227260 | 5530 | 5540 | 5540 | 5530 | 811 |
| 426 | 20240403 | 130000 | 5277741330 | 5530 | 5530 | 5530 | 5530 | 1104 |
| 427 | 20240403 | 125900 | 5271636210 | 5530 | 5530 | 5530 | 5530 | 778 |
| 428 | 20240403 | 125800 | 5267333870 | 5530 | 5530 | 5530 | 5530 | 100 |
| 429 | 20240403 | 125700 | 5266780870 | 5540 | 5550 | 5550 | 5540 | 56 |
| 430 | 20240403 | 125600 | 5266470540 | 5540 | 5540 | 5540 | 5540 | 288 |
| 431 | 20240403 | 125500 | 5264875020 | 5540 | 5540 | 5540 | 5540 | 2404 |
| 432 | 20240403 | 125400 | 5251556860 | 5540 | 5540 | 5540 | 5540 | 144 |
| 433 | 20240403 | 125300 | 5250759100 | 5540 | 5540 | 5540 | 5540 | 296 |
| 434 | 20240403 | 125200 | 5249119260 | 5530 | 5540 | 5540 | 5530 | 879 |
| 435 | 20240403 | 125100 | 5244249800 | 5540 | 5540 | 5540 | 5540 | 5640 |
| 436 | 20240403 | 125000 | 5213004200 | 5540 | 5550 | 5560 | 5540 | 1123 |
| 437 | 20240403 | 124900 | 5206771700 | 5560 | 5550 | 5560 | 5550 | 917 |
| 438 | 20240403 | 124800 | 5201681060 | 5550 | 5550 | 5550 | 5540 | 1367 |
| 439 | 20240403 | 124700 | 5194107490 | 5540 | 5550 | 5550 | 5540 | 679 |
| 440 | 20240403 | 124600 | 5190339210 | 5540 | 5550 | 5550 | 5540 | 221 |
| 441 | 20240403 | 124500 | 5189114740 | 5550 | 5550 | 5550 | 5540 | 418 |
| 442 | 20240403 | 124400 | 5186797980 | 5550 | 5550 | 5550 | 5550 | 252 |
| 443 | 20240403 | 124300 | 5185399380 | 5550 | 5540 | 5550 | 5530 | 538 |
| 444 | 20240403 | 124200 | 5182418010 | 5540 | 5550 | 5550 | 5540 | 730 |
| 445 | 20240403 | 124100 | 5178372600 | 5560 | 5560 | 5560 | 5560 | 212 |
| 446 | 20240403 | 124000 | 5177193880 | 5560 | 5570 | 5570 | 5560 | 2005 |
| 447 | 20240403 | 123900 | 5166036050 | 5570 | 5540 | 5570 | 5540 | 9210 |
| 448 | 20240403 | 123800 | 5114900250 | 5540 | 5550 | 5550 | 5540 | 784 |
| 449 | 20240403 | 123700 | 5110549690 | 5540 | 5530 | 5540 | 5530 | 303 |
| 450 | 20240403 | 123600 | 5108872070 | 5530 | 5530 | 5530 | 5530 | 251 |
| 451 | 20240403 | 123500 | 5107484040 | 5530 | 5550 | 5550 | 5530 | 287 |
| 452 | 20240403 | 123400 | 5105893710 | 5540 | 5540 | 5540 | 5540 | 40 |
| 453 | 20240403 | 123300 | 5105672110 | 5550 | 5550 | 5550 | 5550 | 130 |
| 454 | 20240403 | 123200 | 5104950610 | 5550 | 5550 | 5550 | 5540 | 911 |
| 455 | 20240403 | 123100 | 5099894580 | 5550 | 5550 | 5550 | 5540 | 576 |
| 456 | 20240403 | 123000 | 5096701070 | 5550 | 5540 | 5550 | 5530 | 531 |
| 457 | 20240403 | 122900 | 5093754150 | 5550 | 5550 | 5550 | 5530 | 134 |
| 458 | 20240403 | 122800 | 5093010470 | 5550 | 5550 | 5550 | 5550 | 42 |
| 459 | 20240403 | 122700 | 5092777370 | 5520 | 5530 | 5530 | 5520 | 368 |
| 460 | 20240403 | 122600 | 5090745300 | 5520 | 5530 | 5550 | 5520 | 1945 |
| 461 | 20240403 | 122500 | 5079997600 | 5530 | 5530 | 5530 | 5520 | 3406 |
| 462 | 20240403 | 122400 | 5061166270 | 5540 | 5540 | 5560 | 5540 | 1506 |
| 463 | 20240403 | 122300 | 5052822930 | 5550 | 5560 | 5560 | 5550 | 1773 |
| 464 | 20240403 | 122200 | 5042982150 | 5560 | 5560 | 5560 | 5560 | 207 |
| 465 | 20240403 | 122100 | 5041831230 | 5550 | 5560 | 5560 | 5550 | 81 |
| 466 | 20240403 | 122000 | 5041381430 | 5560 | 5560 | 5560 | 5550 | 202 |
| 467 | 20240403 | 121900 | 5040258490 | 5550 | 5560 | 5570 | 5550 | 1882 |
| 468 | 20240403 | 121800 | 5029798640 | 5560 | 5560 | 5570 | 5560 | 4037 |
| 469 | 20240403 | 121700 | 5007350990 | 5550 | 5530 | 5550 | 5530 | 4565 |
| 470 | 20240403 | 121600 | 4982016090 | 5530 | 5530 | 5530 | 5530 | 544 |
| 471 | 20240403 | 121500 | 4979007770 | 5540 | 5550 | 5560 | 5540 | 1182 |
| 472 | 20240403 | 121400 | 4972451020 | 5540 | 5530 | 5540 | 5530 | 1815 |
| 473 | 20240403 | 121300 | 4962411970 | 5530 | 5530 | 5530 | 5530 | 967 |
| 474 | 20240403 | 121200 | 4957064460 | 5530 | 5540 | 5550 | 5530 | 1181 |
| 475 | 20240403 | 121100 | 4950528640 | 5550 | 5540 | 5550 | 5540 | 411 |
| 476 | 20240403 | 121000 | 4948249180 | 5540 | 5550 | 5550 | 5530 | 933 |
| 477 | 20240403 | 120900 | 4943081830 | 5550 | 5550 | 5550 | 5540 | 436 |
| 478 | 20240403 | 120800 | 4940662260 | 5540 | 5530 | 5540 | 5520 | 666 |
| 479 | 20240403 | 120700 | 4936973670 | 5530 | 5520 | 5540 | 5520 | 113 |
| 480 | 20240403 | 120600 | 4936347740 | 5520 | 5540 | 5540 | 5520 | 7 |
| 481 | 20240403 | 120500 | 4936309000 | 5550 | 5520 | 5550 | 5520 | 862 |
| 482 | 20240403 | 120400 | 4931531940 | 5520 | 5530 | 5530 | 5520 | 100 |
| 483 | 20240403 | 120300 | 4930979110 | 5530 | 5530 | 5550 | 5530 | 2555 |
| 484 | 20240403 | 120200 | 4916848760 | 5530 | 5550 | 5550 | 5530 | 1108 |
| 485 | 20240403 | 120100 | 4910704590 | 5550 | 5560 | 5560 | 5550 | 1307 |
| 486 | 20240403 | 120000 | 4903450660 | 5560 | 5550 | 5560 | 5540 | 103 |
| 487 | 20240403 | 115900 | 4902878590 | 5560 | 5560 | 5560 | 5530 | 2201 |
| 488 | 20240403 | 115800 | 4890663820 | 5560 | 5530 | 5560 | 5530 | 3099 |
| 489 | 20240403 | 115700 | 4873493060 | 5530 | 5510 | 5530 | 5510 | 711 |
| 490 | 20240403 | 115600 | 4869561250 | 5530 | 5530 | 5530 | 5530 | 1181 |
| 491 | 20240403 | 115500 | 4863030320 | 5520 | 5500 | 5520 | 5500 | 667 |
| 492 | 20240403 | 115400 | 4859352700 | 5490 | 5510 | 5510 | 5490 | 900 |
| 493 | 20240403 | 115300 | 4854403840 | 5530 | 5530 | 5530 | 5530 | 2 |
| 494 | 20240403 | 115200 | 4854392780 | 5510 | 5530 | 5530 | 5510 | 5 |
| 495 | 20240403 | 115100 | 4854365210 | 5530 | 5530 | 5530 | 5530 | 338 |
| 496 | 20240403 | 115000 | 4852496070 | 5530 | 5520 | 5530 | 5520 | 1592 |
| 497 | 20240403 | 114900 | 4843708080 | 5510 | 5510 | 5510 | 5510 | 311 |
| 498 | 20240403 | 114800 | 4841994470 | 5510 | 5500 | 5510 | 5500 | 98 |
| 499 | 20240403 | 114700 | 4841454590 | 5500 | 5500 | 5500 | 5500 | 731 |
| 500 | 20240403 | 114600 | 4837434090 | 5510 | 5500 | 5510 | 5500 | 634 |
| 501 | 20240403 | 114500 | 4833940780 | 5510 | 5510 | 5510 | 5510 | 3 |
| 502 | 20240403 | 114400 | 4833924250 | 5510 | 5490 | 5510 | 5490 | 828 |
| 503 | 20240403 | 114300 | 4829378500 | 5490 | 5500 | 5510 | 5490 | 29 |
| 504 | 20240403 | 114200 | 4829219140 | 5510 | 5500 | 5510 | 5490 | 935 |
| 505 | 20240403 | 114100 | 4824080430 | 5500 | 5500 | 5500 | 5500 | 173 |
| 506 | 20240403 | 114000 | 4823128930 | 5480 | 5500 | 5500 | 5480 | 1448 |
| 507 | 20240403 | 113900 | 4815187310 | 5490 | 5480 | 5490 | 5470 | 596 |
| 508 | 20240403 | 113800 | 4811921160 | 5480 | 5480 | 5480 | 5480 | 242 |
| 509 | 20240403 | 113700 | 4810595000 | 5480 | 5490 | 5500 | 5480 | 3959 |
| 510 | 20240403 | 113600 | 4788899290 | 5490 | 5500 | 5500 | 5480 | 1798 |
| 511 | 20240403 | 113500 | 4779041400 | 5520 | 5520 | 5520 | 5520 | 5 |
| 512 | 20240403 | 113400 | 4779013800 | 5510 | 5480 | 5510 | 5480 | 848 |
| 513 | 20240403 | 113300 | 4774356370 | 5490 | 5490 | 5490 | 5480 | 2681 |
| 514 | 20240403 | 113200 | 4759640560 | 5490 | 5500 | 5500 | 5490 | 2301 |
| 515 | 20240403 | 113100 | 4747000110 | 5500 | 5510 | 5510 | 5500 | 4085 |
| 516 | 20240403 | 113000 | 4724525160 | 5510 | 5520 | 5520 | 5510 | 69 |
| 517 | 20240403 | 112900 | 4724144880 | 5520 | 5520 | 5520 | 5520 | 928 |
| 518 | 20240403 | 112800 | 4719022320 | 5520 | 5530 | 5530 | 5520 | 1955 |
| 519 | 20240403 | 112700 | 4708217200 | 5530 | 5540 | 5540 | 5530 | 2425 |
| 520 | 20240403 | 112600 | 4694806450 | 5530 | 5530 | 5540 | 5530 | 824 |
| 521 | 20240403 | 112500 | 4690249710 | 5520 | 5520 | 5530 | 5520 | 463 |
| 522 | 20240403 | 112400 | 4687693850 | 5520 | 5520 | 5530 | 5520 | 219 |
| 523 | 20240403 | 112300 | 4686483700 | 5530 | 5510 | 5530 | 5510 | 965 |
| 524 | 20240403 | 112200 | 4681153870 | 5510 | 5510 | 5510 | 5510 | 1907 |
| 525 | 20240403 | 112100 | 4670646300 | 5510 | 5500 | 5520 | 5500 | 216 |
| 526 | 20240403 | 112000 | 4669457890 | 5520 | 5510 | 5520 | 5500 | 271 |
| 527 | 20240403 | 111900 | 4667967330 | 5510 | 5500 | 5510 | 5500 | 1482 |
| 528 | 20240403 | 111800 | 4659814440 | 5500 | 5510 | 5510 | 5500 | 4817 |
| 529 | 20240403 | 111700 | 4633310420 | 5510 | 5520 | 5520 | 5510 | 146 |
| 530 | 20240403 | 111600 | 4632505430 | 5520 | 5520 | 5520 | 5500 | 1668 |
| 531 | 20240403 | 111500 | 4623315580 | 5520 | 5500 | 5530 | 5490 | 2257 |
| 532 | 20240403 | 111400 | 4610888360 | 5500 | 5500 | 5510 | 5500 | 1118 |
| 533 | 20240403 | 111300 | 4604735600 | 5520 | 5490 | 5520 | 5490 | 51 |
| 534 | 20240403 | 111200 | 4604454980 | 5490 | 5510 | 5510 | 5490 | 824 |
| 535 | 20240403 | 111100 | 4599922940 | 5500 | 5500 | 5500 | 5490 | 1141 |
| 536 | 20240403 | 111000 | 4593647970 | 5500 | 5500 | 5500 | 5500 | 6163 |
| 537 | 20240403 | 110900 | 4559751470 | 5500 | 5510 | 5510 | 5500 | 954 |
| 538 | 20240403 | 110800 | 4554504120 | 5500 | 5500 | 5520 | 5500 | 3405 |
| 539 | 20240403 | 110700 | 4535761110 | 5500 | 5520 | 5520 | 5500 | 10671 |
| 540 | 20240403 | 110600 | 4476962740 | 5540 | 5550 | 5550 | 5510 | 7868 |
| 541 | 20240403 | 110500 | 4433505080 | 5560 | 5530 | 5560 | 5520 | 11403 |
| 542 | 20240403 | 110400 | 4370472670 | 5530 | 5520 | 5530 | 5520 | 240 |
| 543 | 20240403 | 110300 | 4369145760 | 5520 | 5540 | 5550 | 5520 | 957 |
| 544 | 20240403 | 110200 | 4363860520 | 5520 | 5520 | 5540 | 5510 | 2634 |
| 545 | 20240403 | 110100 | 4349313330 | 5540 | 5530 | 5560 | 5510 | 3678 |
| 546 | 20240403 | 110000 | 4329013450 | 5520 | 5570 | 5580 | 5520 | 16709 |
| 547 | 20240403 | 105900 | 4236321170 | 5570 | 5590 | 5590 | 5570 | 4434 |
| 548 | 20240403 | 105800 | 4211566550 | 5580 | 5580 | 5600 | 5580 | 5097 |
| 549 | 20240403 | 105700 | 4183078850 | 5580 | 5600 | 5610 | 5560 | 11421 |
| 550 | 20240403 | 105600 | 4119195040 | 5600 | 5570 | 5630 | 5570 | 43950 |
| 551 | 20240403 | 105500 | 3873208460 | 5570 | 5550 | 5570 | 5550 | 8908 |
| 552 | 20240403 | 105400 | 3823698500 | 5550 | 5540 | 5550 | 5540 | 2012 |
| 553 | 20240403 | 105300 | 3812551360 | 5540 | 5540 | 5550 | 5540 | 3943 |
| 554 | 20240403 | 105200 | 3790703360 | 5540 | 5530 | 5540 | 5530 | 1800 |
| 555 | 20240403 | 105100 | 3780743990 | 5530 | 5540 | 5540 | 5530 | 1246 |
| 556 | 20240403 | 105000 | 3773851780 | 5540 | 5530 | 5540 | 5530 | 1034 |
| 557 | 20240403 | 104900 | 3768130710 | 5530 | 5540 | 5540 | 5530 | 289 |
| 558 | 20240403 | 104800 | 3766529710 | 5540 | 5530 | 5540 | 5520 | 1674 |
| 559 | 20240403 | 104700 | 3757279290 | 5530 | 5530 | 5530 | 5520 | 204 |
| 560 | 20240403 | 104600 | 3756151370 | 5520 | 5530 | 5530 | 5520 | 747 |
| 561 | 20240403 | 104500 | 3752027880 | 5530 | 5520 | 5530 | 5510 | 1550 |
| 562 | 20240403 | 104400 | 3743463880 | 5530 | 5530 | 5530 | 5520 | 859 |
| 563 | 20240403 | 104300 | 3738720800 | 5530 | 5510 | 5530 | 5510 | 3812 |
| 564 | 20240403 | 104200 | 3717676570 | 5520 | 5500 | 5520 | 5500 | 13106 |
| 565 | 20240403 | 104100 | 3645573150 | 5490 | 5490 | 5500 | 5490 | 1428 |
| 566 | 20240403 | 104000 | 3637733420 | 5500 | 5500 | 5500 | 5480 | 3145 |
| 567 | 20240403 | 103900 | 3620443880 | 5500 | 5500 | 5500 | 5480 | 527 |
| 568 | 20240403 | 103800 | 3617553340 | 5500 | 5500 | 5500 | 5470 | 5804 |
| 569 | 20240403 | 103700 | 3585792550 | 5500 | 5490 | 5500 | 5480 | 647 |
| 570 | 20240403 | 103600 | 3582246580 | 5480 | 5490 | 5510 | 5480 | 2730 |
| 571 | 20240403 | 103500 | 3567281810 | 5480 | 5520 | 5530 | 5480 | 4292 |
| 572 | 20240403 | 103400 | 3543698680 | 5520 | 5530 | 5530 | 5520 | 628 |
| 573 | 20240403 | 103300 | 3540229960 | 5530 | 5520 | 5530 | 5500 | 3272 |
| 574 | 20240403 | 103200 | 3522217170 | 5520 | 5520 | 5520 | 5510 | 1087 |
| 575 | 20240403 | 103100 | 3516226460 | 5510 | 5510 | 5510 | 5510 | 755 |
| 576 | 20240403 | 103000 | 3512066410 | 5530 | 5550 | 5550 | 5510 | 1140 |
| 577 | 20240403 | 102900 | 3505761680 | 5550 | 5550 | 5550 | 5520 | 11462 |
| 578 | 20240403 | 102800 | 3442325810 | 5540 | 5540 | 5550 | 5530 | 1543 |
| 579 | 20240403 | 102700 | 3433782850 | 5530 | 5540 | 5550 | 5530 | 766 |
| 580 | 20240403 | 102600 | 3429537950 | 5550 | 5550 | 5550 | 5520 | 2239 |
| 581 | 20240403 | 102500 | 3417128470 | 5550 | 5520 | 5550 | 5510 | 3921 |
| 582 | 20240403 | 102400 | 3395444700 | 5530 | 5530 | 5550 | 5500 | 14692 |
| 583 | 20240403 | 102300 | 3314359860 | 5540 | 5520 | 5540 | 5500 | 4442 |
| 584 | 20240403 | 102200 | 3289865200 | 5530 | 5570 | 5580 | 5520 | 24104 |
| 585 | 20240403 | 102100 | 3155879590 | 5560 | 5560 | 5570 | 5550 | 9123 |
| 586 | 20240403 | 102000 | 3105140820 | 5550 | 5550 | 5570 | 5530 | 4778 |
| 587 | 20240403 | 101900 | 3078618800 | 5570 | 5550 | 5570 | 5520 | 28358 |
| 588 | 20240403 | 101800 | 2921613950 | 5570 | 5490 | 5590 | 5490 | 53325 |
| 589 | 20240403 | 101700 | 2626177370 | 5500 | 5500 | 5500 | 5490 | 4202 |
| 590 | 20240403 | 101600 | 2603108300 | 5500 | 5490 | 5500 | 5490 | 3556 |
| 591 | 20240403 | 101500 | 2583558480 | 5490 | 5480 | 5500 | 5480 | 9342 |
| 592 | 20240403 | 101400 | 2532285680 | 5480 | 5480 | 5480 | 5470 | 884 |
| 593 | 20240403 | 101300 | 2527442970 | 5480 | 5470 | 5480 | 5470 | 516 |
| 594 | 20240403 | 101200 | 2524616970 | 5470 | 5460 | 5480 | 5460 | 525 |
| 595 | 20240403 | 101100 | 2521746650 | 5470 | 5460 | 5470 | 5460 | 2098 |
| 596 | 20240403 | 101000 | 2510291510 | 5460 | 5450 | 5460 | 5450 | 216 |
| 597 | 20240403 | 100900 | 2509112880 | 5440 | 5430 | 5450 | 5430 | 2286 |
| 598 | 20240403 | 100800 | 2496657980 | 5430 | 5450 | 5450 | 5430 | 1098 |
| 599 | 20240403 | 100700 | 2490690880 | 5430 | 5440 | 5450 | 5420 | 3143 |
| 600 | 20240403 | 100600 | 2473621330 | 5450 | 5450 | 5460 | 5440 | 2744 |
| 601 | 20240403 | 100500 | 2458686680 | 5450 | 5450 | 5460 | 5450 | 1553 |
| 602 | 20240403 | 100400 | 2450220910 | 5440 | 5450 | 5460 | 5440 | 2320 |
| 603 | 20240403 | 100300 | 2437585510 | 5450 | 5450 | 5460 | 5420 | 9212 |
| 604 | 20240403 | 100200 | 2387466080 | 5450 | 5460 | 5470 | 5450 | 643 |
| 605 | 20240403 | 100100 | 2383957340 | 5470 | 5470 | 5480 | 5460 | 780 |
| 606 | 20240403 | 100000 | 2379689480 | 5470 | 5480 | 5480 | 5460 | 2749 |
| 607 | 20240403 | 095900 | 2364647430 | 5480 | 5480 | 5480 | 5450 | 506 |
| 608 | 20240403 | 095800 | 2361879650 | 5480 | 5450 | 5480 | 5440 | 1226 |
| 609 | 20240403 | 095700 | 2355185580 | 5460 | 5450 | 5460 | 5440 | 1029 |
| 610 | 20240403 | 095600 | 2349580790 | 5460 | 5450 | 5470 | 5450 | 519 |
| 611 | 20240403 | 095500 | 2346750270 | 5460 | 5460 | 5470 | 5450 | 1377 |
| 612 | 20240403 | 095400 | 2339234040 | 5470 | 5460 | 5470 | 5460 | 911 |
| 613 | 20240403 | 095300 | 2334259930 | 5470 | 5460 | 5470 | 5460 | 104 |
| 614 | 20240403 | 095200 | 2333691220 | 5470 | 5460 | 5470 | 5450 | 29 |
| 615 | 20240403 | 095100 | 2333533000 | 5470 | 5460 | 5470 | 5450 | 1540 |
| 616 | 20240403 | 095000 | 2325127160 | 5470 | 5440 | 5470 | 5440 | 2024 |
| 617 | 20240403 | 094900 | 2314097280 | 5450 | 5430 | 5450 | 5430 | 992 |
| 618 | 20240403 | 094800 | 2308703920 | 5440 | 5430 | 5450 | 5420 | 478 |
| 619 | 20240403 | 094700 | 2306109970 | 5420 | 5400 | 5450 | 5400 | 3663 |
| 620 | 20240403 | 094600 | 2286259190 | 5400 | 5430 | 5440 | 5400 | 12098 |
| 621 | 20240403 | 094500 | 2220840840 | 5440 | 5430 | 5440 | 5410 | 2265 |
| 622 | 20240403 | 094400 | 2208560790 | 5420 | 5430 | 5440 | 5420 | 5454 |
| 623 | 20240403 | 094300 | 2178965170 | 5440 | 5440 | 5450 | 5430 | 2758 |
| 624 | 20240403 | 094200 | 2163965010 | 5450 | 5450 | 5450 | 5420 | 1224 |
| 625 | 20240403 | 094100 | 2157302220 | 5450 | 5460 | 5460 | 5410 | 12983 |
| 626 | 20240403 | 094000 | 2086762020 | 5450 | 5460 | 5480 | 5440 | 5256 |
| 627 | 20240403 | 093900 | 2058073560 | 5470 | 5470 | 5470 | 5440 | 2983 |
| 628 | 20240403 | 093800 | 2041805050 | 5450 | 5480 | 5510 | 5450 | 14605 |
| 629 | 20240403 | 093700 | 1961887880 | 5510 | 5490 | 5520 | 5480 | 12499 |
| 630 | 20240403 | 093600 | 1893107050 | 5480 | 5500 | 5510 | 5470 | 5894 |
| 631 | 20240403 | 093500 | 1860733910 | 5490 | 5500 | 5500 | 5480 | 8789 |
| 632 | 20240403 | 093400 | 1812499580 | 5500 | 5490 | 5500 | 5480 | 5680 |
| 633 | 20240403 | 093300 | 1781285770 | 5490 | 5470 | 5490 | 5470 | 4990 |
| 634 | 20240403 | 093200 | 1753953180 | 5470 | 5460 | 5470 | 5460 | 2680 |
| 635 | 20240403 | 093100 | 1739318330 | 5450 | 5460 | 5470 | 5450 | 2044 |
| 636 | 20240403 | 093000 | 1728160230 | 5470 | 5440 | 5480 | 5440 | 6472 |
| 637 | 20240403 | 092900 | 1692790750 | 5440 | 5450 | 5460 | 5440 | 3286 |
| 638 | 20240403 | 092800 | 1674878930 | 5440 | 5450 | 5450 | 5440 | 1301 |
| 639 | 20240403 | 092700 | 1667792650 | 5440 | 5440 | 5450 | 5440 | 313 |
| 640 | 20240403 | 092600 | 1666087620 | 5450 | 5430 | 5450 | 5420 | 7476 |
| 641 | 20240403 | 092500 | 1625471540 | 5420 | 5420 | 5440 | 5410 | 3911 |
| 642 | 20240403 | 092400 | 1604257320 | 5420 | 5410 | 5420 | 5410 | 405 |
| 643 | 20240403 | 092300 | 1602066220 | 5420 | 5420 | 5420 | 5400 | 2295 |
| 644 | 20240403 | 092200 | 1589648960 | 5400 | 5420 | 5420 | 5400 | 3968 |
| 645 | 20240403 | 092100 | 1568210910 | 5400 | 5400 | 5420 | 5400 | 2077 |
| 646 | 20240403 | 092000 | 1556986040 | 5400 | 5420 | 5420 | 5400 | 2527 |
| 647 | 20240403 | 091900 | 1543321990 | 5420 | 5420 | 5420 | 5390 | 5798 |
| 648 | 20240403 | 091800 | 1512025630 | 5390 | 5400 | 5420 | 5390 | 6316 |
| 649 | 20240403 | 091700 | 1477940070 | 5400 | 5400 | 5410 | 5380 | 10352 |
| 650 | 20240403 | 091600 | 1422128380 | 5400 | 5410 | 5430 | 5400 | 2005 |
| 651 | 20240403 | 091500 | 1411283790 | 5430 | 5430 | 5440 | 5400 | 7168 |
| 652 | 20240403 | 091400 | 1372448250 | 5440 | 5410 | 5440 | 5410 | 1309 |
| 653 | 20240403 | 091300 | 1365342630 | 5430 | 5410 | 5430 | 5400 | 5489 |
| 654 | 20240403 | 091200 | 1335659340 | 5420 | 5400 | 5430 | 5390 | 8961 |
| 655 | 20240403 | 091100 | 1287265510 | 5400 | 5420 | 5420 | 5400 | 5085 |
| 656 | 20240403 | 091000 | 1259772460 | 5410 | 5430 | 5430 | 5410 | 9743 |
| 657 | 20240403 | 090900 | 1207019290 | 5430 | 5400 | 5440 | 5400 | 7328 |
| 658 | 20240403 | 090800 | 1167411200 | 5400 | 5450 | 5450 | 5400 | 9372 |
| 659 | 20240403 | 090700 | 1116694730 | 5450 | 5410 | 5450 | 5400 | 3717 |
| 660 | 20240403 | 090600 | 1096540010 | 5400 | 5430 | 5460 | 5400 | 26319 |
| 661 | 20240403 | 090500 | 954135010 | 5430 | 5430 | 5470 | 5410 | 8629 |
| 662 | 20240403 | 090400 | 907212200 | 5440 | 5440 | 5470 | 5430 | 16535 |
| 663 | 20240403 | 090300 | 817288380 | 5440 | 5480 | 5510 | 5430 | 17698 |
| 664 | 20240403 | 090200 | 720575590 | 5480 | 5510 | 5540 | 5480 | 25399 |
| 665 | 20240403 | 090100 | 580523430 | 5500 | 5420 | 5510 | 5420 | 39712 |
| 666 | 20240403 | 090000 | 362798530 | 5420 | 5460 | 5460 | 5400 | 65132 |