33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 200200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 15550 |
| 3 | 20240405 | 200100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 4 | 20240405 | 200000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 5 | 20240405 | 195900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 6 | 20240405 | 195800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 7 | 20240405 | 195700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 8 | 20240405 | 195600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 9 | 20240405 | 195500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 10 | 20240405 | 195400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 11 | 20240405 | 195300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 12 | 20240405 | 195200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 13 | 20240405 | 195100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 14 | 20240405 | 195000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 15 | 20240405 | 194900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 16 | 20240405 | 194800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 17 | 20240405 | 194700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 18 | 20240405 | 194600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 19 | 20240405 | 194500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 20 | 20240405 | 194400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 21 | 20240405 | 194300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 22 | 20240405 | 194200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 23 | 20240405 | 194100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 24 | 20240405 | 194000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 25 | 20240405 | 193900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 26 | 20240405 | 193800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 27 | 20240405 | 193700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 28 | 20240405 | 193600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 29 | 20240405 | 193500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 30 | 20240405 | 193400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 31 | 20240405 | 193300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 32 | 20240405 | 193200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 15550 |
| 33 | 20240405 | 193100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 34 | 20240405 | 193000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 35 | 20240405 | 192900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 36 | 20240405 | 192800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 37 | 20240405 | 192700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 38 | 20240405 | 192600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 39 | 20240405 | 192500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 40 | 20240405 | 192400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 41 | 20240405 | 192300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 42 | 20240405 | 192200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 43 | 20240405 | 192100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 44 | 20240405 | 192000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 45 | 20240405 | 191900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 46 | 20240405 | 191800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 47 | 20240405 | 191700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 48 | 20240405 | 191600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 49 | 20240405 | 191500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 50 | 20240405 | 191400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 51 | 20240405 | 191300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 52 | 20240405 | 191200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 53 | 20240405 | 191100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 54 | 20240405 | 191000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 55 | 20240405 | 190900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 56 | 20240405 | 190800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 57 | 20240405 | 190700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 58 | 20240405 | 190600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 59 | 20240405 | 190500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 60 | 20240405 | 190400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 61 | 20240405 | 190300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 62 | 20240405 | 190200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 15550 |
| 63 | 20240405 | 190100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 64 | 20240405 | 190000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 65 | 20240405 | 185900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 66 | 20240405 | 185800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 67 | 20240405 | 185700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 68 | 20240405 | 185600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 69 | 20240405 | 185500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 70 | 20240405 | 185400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 71 | 20240405 | 185300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 72 | 20240405 | 185200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 73 | 20240405 | 185100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 74 | 20240405 | 185000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 75 | 20240405 | 184900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 76 | 20240405 | 184800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 77 | 20240405 | 184700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 78 | 20240405 | 184600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 79 | 20240405 | 184500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 80 | 20240405 | 184400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 81 | 20240405 | 184300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 82 | 20240405 | 184200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 83 | 20240405 | 184100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 84 | 20240405 | 184000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 85 | 20240405 | 183900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 86 | 20240405 | 183800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 87 | 20240405 | 183700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 88 | 20240405 | 183600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 89 | 20240405 | 183500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 90 | 20240405 | 183400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 91 | 20240405 | 183300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 92 | 20240405 | 183200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 15550 |
| 93 | 20240405 | 183100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 94 | 20240405 | 183000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 95 | 20240405 | 182900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 96 | 20240405 | 182800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 97 | 20240405 | 182700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 98 | 20240405 | 182600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 99 | 20240405 | 182500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 100 | 20240405 | 182400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 101 | 20240405 | 182300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 102 | 20240405 | 182200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 103 | 20240405 | 182100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 104 | 20240405 | 182000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 105 | 20240405 | 181900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 106 | 20240405 | 181800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 107 | 20240405 | 181700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 108 | 20240405 | 181600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 109 | 20240405 | 181500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 110 | 20240405 | 181400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 111 | 20240405 | 181300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 112 | 20240405 | 181200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 113 | 20240405 | 181100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 114 | 20240405 | 181000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 115 | 20240405 | 180900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 116 | 20240405 | 180800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 117 | 20240405 | 180700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 118 | 20240405 | 180600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 119 | 20240405 | 180500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 120 | 20240405 | 180400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 121 | 20240405 | 180300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 122 | 20240405 | 180200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 15550 |
| 123 | 20240405 | 180100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 124 | 20240405 | 180000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 125 | 20240405 | 175900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 126 | 20240405 | 175800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 127 | 20240405 | 175700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 128 | 20240405 | 175600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 129 | 20240405 | 175500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 130 | 20240405 | 175400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 131 | 20240405 | 175300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 132 | 20240405 | 175200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 133 | 20240405 | 175100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 134 | 20240405 | 175000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 135 | 20240405 | 174900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 136 | 20240405 | 174800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 137 | 20240405 | 174700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 138 | 20240405 | 174600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 139 | 20240405 | 174500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 140 | 20240405 | 174400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 141 | 20240405 | 174300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 142 | 20240405 | 174200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 143 | 20240405 | 174100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 144 | 20240405 | 174000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 145 | 20240405 | 173900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 146 | 20240405 | 173800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 147 | 20240405 | 173700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 148 | 20240405 | 173600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 149 | 20240405 | 173500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 150 | 20240405 | 173400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 151 | 20240405 | 173300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 152 | 20240405 | 173200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 15550 |
| 153 | 20240405 | 173100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 154 | 20240405 | 173000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 155 | 20240405 | 172900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 156 | 20240405 | 172800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 157 | 20240405 | 172700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 158 | 20240405 | 172600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 159 | 20240405 | 172500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 160 | 20240405 | 172400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 161 | 20240405 | 172300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 162 | 20240405 | 172200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 163 | 20240405 | 172100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 164 | 20240405 | 172000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 165 | 20240405 | 171900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 166 | 20240405 | 171800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 167 | 20240405 | 171700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 168 | 20240405 | 171600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 169 | 20240405 | 171500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 170 | 20240405 | 171400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 171 | 20240405 | 171300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 172 | 20240405 | 171200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 173 | 20240405 | 171100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 174 | 20240405 | 171000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 175 | 20240405 | 170900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 176 | 20240405 | 170800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 177 | 20240405 | 170700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 178 | 20240405 | 170600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 179 | 20240405 | 170500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 180 | 20240405 | 170400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 181 | 20240405 | 170300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 182 | 20240405 | 170200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 15550 |
| 183 | 20240405 | 170100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 184 | 20240405 | 170000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 185 | 20240405 | 165900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 186 | 20240405 | 165800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 187 | 20240405 | 165700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 188 | 20240405 | 165600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 189 | 20240405 | 165500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 190 | 20240405 | 165400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 191 | 20240405 | 165300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 192 | 20240405 | 165200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 193 | 20240405 | 165100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 194 | 20240405 | 165000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 195 | 20240405 | 164900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 196 | 20240405 | 164800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 197 | 20240405 | 164700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 198 | 20240405 | 164600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 199 | 20240405 | 164500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 200 | 20240405 | 164400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 201 | 20240405 | 164300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 202 | 20240405 | 164200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 203 | 20240405 | 164100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 204 | 20240405 | 164000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 205 | 20240405 | 163900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 206 | 20240405 | 163800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 207 | 20240405 | 163700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 208 | 20240405 | 163600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 209 | 20240405 | 163500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 210 | 20240405 | 163400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 211 | 20240405 | 163300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 212 | 20240405 | 163200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 15550 |
| 213 | 20240405 | 163100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 214 | 20240405 | 163000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 215 | 20240405 | 162900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 216 | 20240405 | 162800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 217 | 20240405 | 162700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 218 | 20240405 | 162600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 219 | 20240405 | 162500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 220 | 20240405 | 162400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 221 | 20240405 | 162300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 222 | 20240405 | 162200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 223 | 20240405 | 162100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 224 | 20240405 | 162000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 225 | 20240405 | 161900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 226 | 20240405 | 161800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 227 | 20240405 | 161700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 228 | 20240405 | 161600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 229 | 20240405 | 161500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 230 | 20240405 | 161400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 231 | 20240405 | 161300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 232 | 20240405 | 161200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 233 | 20240405 | 161100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 234 | 20240405 | 161000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 235 | 20240405 | 160900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 236 | 20240405 | 160800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 237 | 20240405 | 160700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 238 | 20240405 | 160600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 239 | 20240405 | 160500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 240 | 20240405 | 160400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 241 | 20240405 | 160300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 242 | 20240405 | 160200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 15550 |
| 243 | 20240405 | 160100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 244 | 20240405 | 160000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 245 | 20240405 | 155900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 246 | 20240405 | 155800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 247 | 20240405 | 155700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 248 | 20240405 | 155600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 249 | 20240405 | 155500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 250 | 20240405 | 155400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 251 | 20240405 | 155300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 252 | 20240405 | 155200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 253 | 20240405 | 155100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 254 | 20240405 | 155000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 255 | 20240405 | 154900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 256 | 20240405 | 154800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 257 | 20240405 | 154700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 258 | 20240405 | 154600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 259 | 20240405 | 154500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 260 | 20240405 | 154400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 261 | 20240405 | 154300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 262 | 20240405 | 154200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 263 | 20240405 | 154100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 264 | 20240405 | 154000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 265 | 20240405 | 153900 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 266 | 20240405 | 153800 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 267 | 20240405 | 153700 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 268 | 20240405 | 153600 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 269 | 20240405 | 153500 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 270 | 20240405 | 153400 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 271 | 20240405 | 153300 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 272 | 20240405 | 153200 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 15550 |
| 273 | 20240405 | 153100 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 274 | 20240405 | 153000 | 6651429270 | 5880 | 5880 | 5880 | 5880 | 15550 |
| 275 | 20240405 | 152900 | 6559995270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 276 | 20240405 | 152800 | 6559995270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 277 | 20240405 | 152700 | 6559995270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 278 | 20240405 | 152600 | 6559995270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 279 | 20240405 | 152500 | 6559995270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 280 | 20240405 | 152400 | 6559995270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 281 | 20240405 | 152300 | 6559995270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 282 | 20240405 | 152200 | 6559995270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 283 | 20240405 | 152100 | 6559995270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 284 | 20240405 | 152000 | 6559995270 | 5880 | 5880 | 5880 | 5880 | 0 |
| 285 | 20240405 | 151900 | 6559995270 | 5880 | 5900 | 5900 | 5830 | 2488 |
| 286 | 20240405 | 151800 | 6545382440 | 5900 | 5810 | 5900 | 5810 | 17664 |
| 287 | 20240405 | 151700 | 6441805700 | 5800 | 5830 | 5830 | 5770 | 8001 |
| 288 | 20240405 | 151600 | 6395411070 | 5820 | 5830 | 5830 | 5820 | 438 |
| 289 | 20240405 | 151500 | 6392858530 | 5810 | 5840 | 5840 | 5810 | 501 |
| 290 | 20240405 | 151400 | 6389939670 | 5830 | 5830 | 5850 | 5830 | 1952 |
| 291 | 20240405 | 151300 | 6378523620 | 5840 | 5840 | 5840 | 5830 | 7843 |
| 292 | 20240405 | 151200 | 6332794310 | 5840 | 5840 | 5850 | 5840 | 759 |
| 293 | 20240405 | 151100 | 6328361250 | 5850 | 5850 | 5850 | 5840 | 189 |
| 294 | 20240405 | 151000 | 6327256400 | 5860 | 5840 | 5870 | 5830 | 19965 |
| 295 | 20240405 | 150900 | 6210454880 | 5860 | 5860 | 5860 | 5860 | 192 |
| 296 | 20240405 | 150800 | 6209329760 | 5860 | 5840 | 5860 | 5840 | 9 |
| 297 | 20240405 | 150700 | 6209277040 | 5840 | 5860 | 5860 | 5840 | 318 |
| 298 | 20240405 | 150600 | 6207413720 | 5860 | 5860 | 5870 | 5840 | 1632 |
| 299 | 20240405 | 150500 | 6197856740 | 5860 | 5850 | 5860 | 5840 | 4515 |
| 300 | 20240405 | 150400 | 6171418070 | 5860 | 5830 | 5860 | 5830 | 2429 |
| 301 | 20240405 | 150300 | 6157231020 | 5830 | 5830 | 5830 | 5830 | 100 |
| 302 | 20240405 | 150200 | 6156648020 | 5830 | 5800 | 5830 | 5800 | 302 |
| 303 | 20240405 | 150100 | 6154894860 | 5820 | 5830 | 5830 | 5770 | 6421 |
| 304 | 20240405 | 150000 | 6117643560 | 5810 | 5810 | 5810 | 5810 | 700 |
| 305 | 20240405 | 145900 | 6113576560 | 5800 | 5800 | 5830 | 5800 | 683 |
| 306 | 20240405 | 145800 | 6109609730 | 5800 | 5830 | 5830 | 5770 | 7218 |
| 307 | 20240405 | 145700 | 6067714550 | 5840 | 5840 | 5840 | 5840 | 254 |
| 308 | 20240405 | 145600 | 6066231190 | 5840 | 5820 | 5840 | 5820 | 1747 |
| 309 | 20240405 | 145500 | 6056057430 | 5830 | 5810 | 5830 | 5810 | 3118 |
| 310 | 20240405 | 145400 | 6037935800 | 5780 | 5800 | 5810 | 5780 | 2702 |
| 311 | 20240405 | 145300 | 6022269420 | 5820 | 5820 | 5820 | 5810 | 1321 |
| 312 | 20240405 | 145200 | 6014590200 | 5820 | 5790 | 5820 | 5790 | 3933 |
| 313 | 20240405 | 145100 | 5991818070 | 5790 | 5790 | 5800 | 5780 | 1356 |
| 314 | 20240405 | 145000 | 5983972230 | 5770 | 5780 | 5780 | 5770 | 886 |
| 315 | 20240405 | 144900 | 5978852140 | 5790 | 5780 | 5790 | 5770 | 3954 |
| 316 | 20240405 | 144800 | 5955998770 | 5780 | 5800 | 5800 | 5780 | 3083 |
| 317 | 20240405 | 144700 | 5938159040 | 5800 | 5820 | 5820 | 5790 | 1732 |
| 318 | 20240405 | 144600 | 5928127400 | 5820 | 5800 | 5820 | 5800 | 400 |
| 319 | 20240405 | 144500 | 5925803660 | 5780 | 5800 | 5830 | 5780 | 309 |
| 320 | 20240405 | 144400 | 5924014410 | 5800 | 5770 | 5800 | 5770 | 2261 |
| 321 | 20240405 | 144300 | 5910922290 | 5770 | 5800 | 5800 | 5770 | 3064 |
| 322 | 20240405 | 144200 | 5893214650 | 5780 | 5840 | 5840 | 5780 | 5994 |
| 323 | 20240405 | 144100 | 5858520720 | 5840 | 5830 | 5840 | 5810 | 3853 |
| 324 | 20240405 | 144000 | 5836071450 | 5840 | 5820 | 5840 | 5820 | 793 |
| 325 | 20240405 | 143900 | 5831442840 | 5820 | 5840 | 5840 | 5820 | 91 |
| 326 | 20240405 | 143800 | 5830912300 | 5820 | 5840 | 5840 | 5820 | 417 |
| 327 | 20240405 | 143700 | 5828481010 | 5830 | 5830 | 5830 | 5830 | 20 |
| 328 | 20240405 | 143600 | 5828364410 | 5860 | 5860 | 5860 | 5830 | 142 |
| 329 | 20240405 | 143500 | 5827536330 | 5840 | 5840 | 5840 | 5840 | 391 |
| 330 | 20240405 | 143400 | 5825252890 | 5860 | 5860 | 5860 | 5860 | 104 |
| 331 | 20240405 | 143300 | 5824643450 | 5860 | 5840 | 5860 | 5820 | 517 |
| 332 | 20240405 | 143200 | 5821624470 | 5840 | 5830 | 5840 | 5820 | 486 |
| 333 | 20240405 | 143100 | 5818791340 | 5830 | 5830 | 5830 | 5830 | 882 |
| 334 | 20240405 | 143000 | 5813649280 | 5830 | 5840 | 5840 | 5830 | 80 |
| 335 | 20240405 | 142900 | 5813182790 | 5830 | 5830 | 5830 | 5830 | 0 |
| 336 | 20240405 | 142800 | 5813182790 | 5830 | 5830 | 5830 | 5830 | 99 |
| 337 | 20240405 | 142700 | 5812605620 | 5840 | 5820 | 5840 | 5820 | 32 |
| 338 | 20240405 | 142600 | 5812418780 | 5820 | 5810 | 5820 | 5810 | 11 |
| 339 | 20240405 | 142500 | 5812354820 | 5820 | 5820 | 5820 | 5800 | 1254 |
| 340 | 20240405 | 142400 | 5805077460 | 5820 | 5840 | 5840 | 5820 | 171 |
| 341 | 20240405 | 142300 | 5804082220 | 5840 | 5840 | 5840 | 5800 | 17251 |
| 342 | 20240405 | 142200 | 5703927800 | 5830 | 5830 | 5830 | 5830 | 0 |
| 343 | 20240405 | 142100 | 5703927800 | 5830 | 5830 | 5830 | 5830 | 10 |
| 344 | 20240405 | 142000 | 5703869500 | 5830 | 5850 | 5850 | 5830 | 2103 |
| 345 | 20240405 | 141900 | 5691598890 | 5840 | 5840 | 5840 | 5840 | 200 |
| 346 | 20240405 | 141800 | 5690430890 | 5850 | 5850 | 5850 | 5850 | 1 |
| 347 | 20240405 | 141700 | 5690425040 | 5850 | 5840 | 5860 | 5830 | 1480 |
| 348 | 20240405 | 141600 | 5681779200 | 5840 | 5840 | 5840 | 5840 | 200 |
| 349 | 20240405 | 141500 | 5680611200 | 5840 | 5850 | 5860 | 5840 | 4437 |
| 350 | 20240405 | 141400 | 5654692820 | 5850 | 5860 | 5860 | 5850 | 644 |
| 351 | 20240405 | 141300 | 5650921980 | 5860 | 5860 | 5890 | 5860 | 285 |
| 352 | 20240405 | 141200 | 5649246780 | 5860 | 5860 | 5860 | 5860 | 1015 |
| 353 | 20240405 | 141100 | 5643298880 | 5860 | 5860 | 5860 | 5860 | 349 |
| 354 | 20240405 | 141000 | 5641253740 | 5860 | 5880 | 5880 | 5860 | 256 |
| 355 | 20240405 | 140900 | 5639750760 | 5870 | 5870 | 5870 | 5870 | 1 |
| 356 | 20240405 | 140800 | 5639744890 | 5880 | 5880 | 5880 | 5880 | 75 |
| 357 | 20240405 | 140700 | 5639303890 | 5870 | 5870 | 5870 | 5870 | 1 |
| 358 | 20240405 | 140600 | 5639298020 | 5900 | 5870 | 5910 | 5870 | 18 |
| 359 | 20240405 | 140500 | 5639192060 | 5850 | 5850 | 5850 | 5850 | 0 |
| 360 | 20240405 | 140400 | 5639192060 | 5850 | 5870 | 5870 | 5850 | 4598 |
| 361 | 20240405 | 140300 | 5612256460 | 5870 | 5880 | 5880 | 5870 | 305 |
| 362 | 20240405 | 140200 | 5610463110 | 5880 | 5880 | 5880 | 5880 | 6 |
| 363 | 20240405 | 140100 | 5610427830 | 5860 | 5880 | 5880 | 5860 | 1633 |
| 364 | 20240405 | 140000 | 5600857010 | 5860 | 5880 | 5880 | 5860 | 662 |
| 365 | 20240405 | 135900 | 5596970090 | 5870 | 5880 | 5880 | 5870 | 456 |
| 366 | 20240405 | 135800 | 5594288980 | 5910 | 5880 | 5910 | 5880 | 1927 |
| 367 | 20240405 | 135700 | 5582956540 | 5880 | 5900 | 5910 | 5870 | 1916 |
| 368 | 20240405 | 135600 | 5571689610 | 5870 | 5870 | 5870 | 5860 | 1379 |
| 369 | 20240405 | 135500 | 5563597420 | 5870 | 5860 | 5870 | 5850 | 1402 |
| 370 | 20240405 | 135400 | 5555368530 | 5850 | 5850 | 5850 | 5850 | 0 |
| 371 | 20240405 | 135300 | 5555368530 | 5850 | 5850 | 5850 | 5850 | 112 |
| 372 | 20240405 | 135200 | 5554713330 | 5850 | 5850 | 5860 | 5850 | 622 |
| 373 | 20240405 | 135100 | 5551071980 | 5850 | 5850 | 5850 | 5850 | 1011 |
| 374 | 20240405 | 135000 | 5545157630 | 5850 | 5850 | 5860 | 5850 | 600 |
| 375 | 20240405 | 134900 | 5541647620 | 5840 | 5850 | 5850 | 5840 | 1383 |
| 376 | 20240405 | 134800 | 5533557080 | 5860 | 5860 | 5870 | 5860 | 27 |
| 377 | 20240405 | 134700 | 5533398700 | 5860 | 5860 | 5860 | 5860 | 1000 |
| 378 | 20240405 | 134600 | 5527538700 | 5860 | 5870 | 5870 | 5860 | 3186 |
| 379 | 20240405 | 134500 | 5508855780 | 5870 | 5880 | 5890 | 5870 | 9268 |
| 380 | 20240405 | 134400 | 5454446680 | 5880 | 5880 | 5880 | 5870 | 1202 |
| 381 | 20240405 | 134300 | 5447383560 | 5880 | 5900 | 5900 | 5880 | 536 |
| 382 | 20240405 | 134200 | 5444225630 | 5890 | 5890 | 5900 | 5890 | 66 |
| 383 | 20240405 | 134100 | 5443836880 | 5890 | 5900 | 5900 | 5890 | 678 |
| 384 | 20240405 | 134000 | 5439843080 | 5900 | 5880 | 5910 | 5880 | 1163 |
| 385 | 20240405 | 133900 | 5432999870 | 5880 | 5890 | 5890 | 5880 | 94 |
| 386 | 20240405 | 133800 | 5432447040 | 5900 | 5900 | 5900 | 5900 | 524 |
| 387 | 20240405 | 133700 | 5429355440 | 5900 | 5890 | 5900 | 5890 | 4999 |
| 388 | 20240405 | 133600 | 5399910580 | 5880 | 5880 | 5880 | 5880 | 12 |
| 389 | 20240405 | 133500 | 5399840020 | 5870 | 5890 | 5890 | 5870 | 1953 |
| 390 | 20240405 | 133400 | 5388361030 | 5890 | 5900 | 5910 | 5890 | 717 |
| 391 | 20240405 | 133300 | 5384134350 | 5910 | 5890 | 5910 | 5890 | 2405 |
| 392 | 20240405 | 133200 | 5369944160 | 5880 | 5860 | 5880 | 5860 | 578 |
| 393 | 20240405 | 133100 | 5366548890 | 5870 | 5870 | 5870 | 5870 | 1 |
| 394 | 20240405 | 133000 | 5366543020 | 5870 | 5870 | 5880 | 5870 | 669 |
| 395 | 20240405 | 132900 | 5362610860 | 5860 | 5860 | 5860 | 5860 | 20 |
| 396 | 20240405 | 132800 | 5362493660 | 5860 | 5850 | 5860 | 5850 | 82 |
| 397 | 20240405 | 132700 | 5362013880 | 5840 | 5840 | 5840 | 5840 | 227 |
| 398 | 20240405 | 132600 | 5360688200 | 5840 | 5840 | 5850 | 5840 | 811 |
| 399 | 20240405 | 132500 | 5355950310 | 5830 | 5830 | 5830 | 5820 | 936 |
| 400 | 20240405 | 132400 | 5350500100 | 5840 | 5850 | 5850 | 5830 | 9171 |
| 401 | 20240405 | 132300 | 5296948150 | 5870 | 5870 | 5870 | 5870 | 636 |
| 402 | 20240405 | 132200 | 5293214830 | 5880 | 5880 | 5880 | 5880 | 1 |
| 403 | 20240405 | 132100 | 5293208950 | 5880 | 5880 | 5880 | 5880 | 0 |
| 404 | 20240405 | 132000 | 5293208950 | 5880 | 5850 | 5880 | 5830 | 8570 |
| 405 | 20240405 | 131900 | 5243129690 | 5870 | 5850 | 5870 | 5850 | 7691 |
| 406 | 20240405 | 131800 | 5198135220 | 5840 | 5840 | 5850 | 5840 | 2487 |
| 407 | 20240405 | 131700 | 5183599260 | 5850 | 5870 | 5870 | 5850 | 1313 |
| 408 | 20240405 | 131600 | 5175918190 | 5870 | 5860 | 5870 | 5840 | 2758 |
| 409 | 20240405 | 131500 | 5159773680 | 5860 | 5830 | 5860 | 5830 | 375 |
| 410 | 20240405 | 131400 | 5157579430 | 5830 | 5830 | 5830 | 5830 | 56 |
| 411 | 20240405 | 131300 | 5157252950 | 5830 | 5830 | 5830 | 5830 | 2522 |
| 412 | 20240405 | 131200 | 5142549690 | 5830 | 5860 | 5860 | 5830 | 2016 |
| 413 | 20240405 | 131100 | 5130792840 | 5840 | 5840 | 5850 | 5840 | 2051 |
| 414 | 20240405 | 131000 | 5118813990 | 5840 | 5840 | 5850 | 5830 | 8148 |
| 415 | 20240405 | 130900 | 5071278970 | 5840 | 5880 | 5880 | 5840 | 3400 |
| 416 | 20240405 | 130800 | 5051391370 | 5880 | 5870 | 5880 | 5860 | 1383 |
| 417 | 20240405 | 130700 | 5043274070 | 5880 | 5860 | 5880 | 5860 | 1849 |
| 418 | 20240405 | 130600 | 5032414250 | 5860 | 5870 | 5890 | 5860 | 1867 |
| 419 | 20240405 | 130500 | 5021461160 | 5900 | 5920 | 5920 | 5850 | 27728 |
| 420 | 20240405 | 130400 | 4858328790 | 5920 | 5940 | 5940 | 5920 | 811 |
| 421 | 20240405 | 130300 | 4853527610 | 5920 | 5940 | 5940 | 5920 | 1528 |
| 422 | 20240405 | 130200 | 4844467550 | 5950 | 5960 | 5960 | 5950 | 35 |
| 423 | 20240405 | 130100 | 4844259200 | 5960 | 5950 | 5960 | 5940 | 2706 |
| 424 | 20240405 | 130000 | 4828141560 | 5950 | 5950 | 5950 | 5950 | 338 |
| 425 | 20240405 | 125900 | 4826130460 | 5930 | 5940 | 5960 | 5930 | 308 |
| 426 | 20240405 | 125800 | 4824300640 | 5920 | 5940 | 5940 | 5920 | 183 |
| 427 | 20240405 | 125700 | 4823213920 | 5920 | 5920 | 5930 | 5910 | 3601 |
| 428 | 20240405 | 125600 | 4801905020 | 5910 | 5930 | 5930 | 5910 | 2368 |
| 429 | 20240405 | 125500 | 4787895020 | 5930 | 5910 | 5930 | 5910 | 895 |
| 430 | 20240405 | 125400 | 4782595460 | 5910 | 5930 | 5930 | 5910 | 977 |
| 431 | 20240405 | 125300 | 4776807670 | 5930 | 5930 | 5930 | 5930 | 400 |
| 432 | 20240405 | 125200 | 4774435670 | 5930 | 5930 | 5930 | 5920 | 370 |
| 433 | 20240405 | 125100 | 4772241580 | 5930 | 5910 | 5930 | 5910 | 1086 |
| 434 | 20240405 | 125000 | 4765806660 | 5930 | 5920 | 5980 | 5910 | 4362 |
| 435 | 20240405 | 124900 | 4739987760 | 5950 | 5940 | 5950 | 5920 | 3782 |
| 436 | 20240405 | 124800 | 4717518210 | 5940 | 5960 | 5960 | 5940 | 1241 |
| 437 | 20240405 | 124700 | 4710136080 | 5960 | 5960 | 5960 | 5960 | 10 |
| 438 | 20240405 | 124600 | 4710076480 | 5970 | 5970 | 5970 | 5970 | 444 |
| 439 | 20240405 | 124500 | 4707425800 | 5980 | 5990 | 5990 | 5980 | 2739 |
| 440 | 20240405 | 124400 | 4691041030 | 5990 | 5990 | 6000 | 5990 | 1508 |
| 441 | 20240405 | 124300 | 4682008100 | 5990 | 5980 | 5990 | 5980 | 1558 |
| 442 | 20240405 | 124200 | 4672690670 | 5970 | 5980 | 5980 | 5970 | 857 |
| 443 | 20240405 | 124100 | 4667570410 | 5970 | 5980 | 5980 | 5970 | 31 |
| 444 | 20240405 | 124000 | 4667385330 | 5980 | 5980 | 5980 | 5980 | 172 |
| 445 | 20240405 | 123900 | 4666356770 | 5970 | 5980 | 5980 | 5970 | 1350 |
| 446 | 20240405 | 123800 | 4658284730 | 5960 | 5960 | 5960 | 5960 | 44 |
| 447 | 20240405 | 123700 | 4658022490 | 5960 | 5960 | 5980 | 5960 | 680 |
| 448 | 20240405 | 123600 | 4653964150 | 5990 | 5970 | 5990 | 5950 | 774 |
| 449 | 20240405 | 123500 | 4649337700 | 5950 | 5960 | 5960 | 5950 | 516 |
| 450 | 20240405 | 123400 | 4646267200 | 5950 | 5950 | 5950 | 5950 | 41 |
| 451 | 20240405 | 123300 | 4646023250 | 5940 | 5940 | 5950 | 5940 | 3346 |
| 452 | 20240405 | 123200 | 4626147810 | 5940 | 5960 | 5960 | 5940 | 1712 |
| 453 | 20240405 | 123100 | 4615954770 | 5950 | 5960 | 5960 | 5950 | 3011 |
| 454 | 20240405 | 123000 | 4598011110 | 5960 | 5980 | 5980 | 5960 | 855 |
| 455 | 20240405 | 122900 | 4592913280 | 5980 | 5980 | 5980 | 5970 | 957 |
| 456 | 20240405 | 122800 | 4587198980 | 5980 | 5980 | 5980 | 5980 | 289 |
| 457 | 20240405 | 122700 | 4585470760 | 5990 | 5980 | 5990 | 5980 | 103 |
| 458 | 20240405 | 122600 | 4584854790 | 5990 | 5990 | 5990 | 5990 | 250 |
| 459 | 20240405 | 122500 | 4583357290 | 5990 | 5990 | 5990 | 5990 | 194 |
| 460 | 20240405 | 122400 | 4582195230 | 5990 | 5970 | 5990 | 5970 | 372 |
| 461 | 20240405 | 122300 | 4579973600 | 5950 | 5970 | 5970 | 5950 | 1856 |
| 462 | 20240405 | 122200 | 4568925400 | 5970 | 5970 | 5970 | 5960 | 2474 |
| 463 | 20240405 | 122100 | 4554172450 | 5980 | 5980 | 5980 | 5970 | 2532 |
| 464 | 20240405 | 122000 | 4539037090 | 5990 | 6000 | 6010 | 5980 | 4938 |
| 465 | 20240405 | 121900 | 4509426650 | 6000 | 6040 | 6040 | 6000 | 4598 |
| 466 | 20240405 | 121800 | 4481803770 | 6050 | 6020 | 6050 | 6010 | 1841 |
| 467 | 20240405 | 121700 | 4470723290 | 6020 | 6050 | 6050 | 6020 | 1621 |
| 468 | 20240405 | 121600 | 4460957640 | 6050 | 6040 | 6050 | 6010 | 4045 |
| 469 | 20240405 | 121500 | 4436499230 | 6040 | 6020 | 6040 | 6000 | 243 |
| 470 | 20240405 | 121400 | 4435036030 | 6010 | 6000 | 6010 | 5990 | 1357 |
| 471 | 20240405 | 121300 | 4426890940 | 6010 | 6020 | 6020 | 6010 | 197 |
| 472 | 20240405 | 121200 | 4425706910 | 6000 | 6020 | 6020 | 6000 | 564 |
| 473 | 20240405 | 121100 | 4422318090 | 6020 | 6020 | 6020 | 6020 | 826 |
| 474 | 20240405 | 121000 | 4417345570 | 6040 | 6030 | 6040 | 6020 | 517 |
| 475 | 20240405 | 120900 | 4414228170 | 6030 | 6040 | 6050 | 6030 | 1730 |
| 476 | 20240405 | 120800 | 4403777600 | 6050 | 6040 | 6050 | 6040 | 2376 |
| 477 | 20240405 | 120700 | 4389404780 | 6050 | 6010 | 6050 | 6010 | 8366 |
| 478 | 20240405 | 120600 | 4338895160 | 6010 | 5980 | 6010 | 5980 | 2153 |
| 479 | 20240405 | 120500 | 4326019190 | 5990 | 6010 | 6020 | 5990 | 3350 |
| 480 | 20240405 | 120400 | 4305914780 | 6010 | 6030 | 6030 | 6010 | 437 |
| 481 | 20240405 | 120300 | 4303280070 | 6010 | 6030 | 6040 | 6010 | 1448 |
| 482 | 20240405 | 120200 | 4294562840 | 6010 | 6030 | 6040 | 6010 | 3688 |
| 483 | 20240405 | 120100 | 4272333670 | 6020 | 6000 | 6020 | 6000 | 698 |
| 484 | 20240405 | 120000 | 4268139560 | 6000 | 6000 | 6030 | 6000 | 1160 |
| 485 | 20240405 | 115900 | 4261149240 | 5990 | 6010 | 6030 | 5990 | 1367 |
| 486 | 20240405 | 115800 | 4252931410 | 6000 | 5960 | 6040 | 5950 | 8401 |
| 487 | 20240405 | 115700 | 4202412740 | 5950 | 5940 | 5990 | 5940 | 1956 |
| 488 | 20240405 | 115600 | 4190736080 | 5940 | 5940 | 5950 | 5940 | 2571 |
| 489 | 20240405 | 115500 | 4175464280 | 5940 | 5950 | 5960 | 5940 | 2636 |
| 490 | 20240405 | 115400 | 4159785650 | 5950 | 5960 | 5980 | 5950 | 437 |
| 491 | 20240405 | 115300 | 4157180750 | 5980 | 5980 | 5990 | 5950 | 4660 |
| 492 | 20240405 | 115200 | 4129391640 | 5980 | 5990 | 6010 | 5940 | 9678 |
| 493 | 20240405 | 115100 | 4071393490 | 6000 | 6000 | 6000 | 5990 | 621 |
| 494 | 20240405 | 115000 | 4067667940 | 5990 | 5960 | 5990 | 5940 | 5843 |
| 495 | 20240405 | 114900 | 4032854040 | 5960 | 5950 | 5960 | 5950 | 873 |
| 496 | 20240405 | 114800 | 4027659290 | 5950 | 5960 | 5960 | 5950 | 1509 |
| 497 | 20240405 | 114700 | 4018677900 | 5960 | 5970 | 5970 | 5960 | 222 |
| 498 | 20240405 | 114600 | 4017353900 | 5970 | 5970 | 5970 | 5960 | 1886 |
| 499 | 20240405 | 114500 | 4006110480 | 5970 | 5970 | 5970 | 5960 | 613 |
| 500 | 20240405 | 114400 | 4002452480 | 5970 | 5970 | 5970 | 5970 | 12 |
| 501 | 20240405 | 114300 | 4002380840 | 5960 | 5960 | 5960 | 5960 | 2007 |
| 502 | 20240405 | 114200 | 3990419120 | 5960 | 5950 | 5960 | 5940 | 2430 |
| 503 | 20240405 | 114100 | 3975957840 | 5950 | 5970 | 5990 | 5940 | 10291 |
| 504 | 20240405 | 114000 | 3914568560 | 5980 | 6000 | 6000 | 5960 | 11177 |
| 505 | 20240405 | 113900 | 3847686900 | 5980 | 5970 | 6000 | 5960 | 2550 |
| 506 | 20240405 | 113800 | 3832421420 | 5970 | 5980 | 6000 | 5960 | 2890 |
| 507 | 20240405 | 113700 | 3815166100 | 5980 | 5980 | 6010 | 5970 | 3874 |
| 508 | 20240405 | 113600 | 3791967990 | 5980 | 5980 | 5990 | 5970 | 418 |
| 509 | 20240405 | 113500 | 3789469050 | 5980 | 6000 | 6000 | 5980 | 1558 |
| 510 | 20240405 | 113400 | 3780134310 | 6000 | 5980 | 6010 | 5980 | 1750 |
| 511 | 20240405 | 113300 | 3769638030 | 5970 | 6020 | 6020 | 5970 | 3186 |
| 512 | 20240405 | 113200 | 3750560510 | 6020 | 6000 | 6020 | 5990 | 1204 |
| 513 | 20240405 | 113100 | 3743331630 | 6010 | 5980 | 6050 | 5970 | 6302 |
| 514 | 20240405 | 113000 | 3705390370 | 5980 | 5960 | 5990 | 5960 | 868 |
| 515 | 20240405 | 112900 | 3700201180 | 5960 | 5990 | 6010 | 5960 | 4086 |
| 516 | 20240405 | 112800 | 3675760530 | 6010 | 6040 | 6040 | 5990 | 6815 |
| 517 | 20240405 | 112700 | 3634865800 | 6020 | 6070 | 6080 | 6020 | 15020 |
| 518 | 20240405 | 112600 | 3543723890 | 6080 | 6050 | 6080 | 6010 | 20950 |
| 519 | 20240405 | 112500 | 3416967760 | 6050 | 5990 | 6060 | 5990 | 25666 |
| 520 | 20240405 | 112400 | 3262508520 | 5990 | 5970 | 6000 | 5960 | 23448 |
| 521 | 20240405 | 112300 | 3122195660 | 5950 | 5950 | 5970 | 5950 | 10581 |
| 522 | 20240405 | 112200 | 3059128890 | 5950 | 5950 | 5960 | 5950 | 2758 |
| 523 | 20240405 | 112100 | 3042713480 | 5940 | 5950 | 5960 | 5940 | 9870 |
| 524 | 20240405 | 112000 | 2983992110 | 5950 | 5930 | 5950 | 5930 | 1177 |
| 525 | 20240405 | 111900 | 2976997220 | 5940 | 5950 | 5950 | 5940 | 1823 |
| 526 | 20240405 | 111800 | 2966163410 | 5950 | 5950 | 5960 | 5940 | 1706 |
| 527 | 20240405 | 111700 | 2956018230 | 5950 | 5940 | 5950 | 5940 | 5368 |
| 528 | 20240405 | 111600 | 2924083160 | 5940 | 5940 | 5950 | 5930 | 4351 |
| 529 | 20240405 | 111500 | 2898235890 | 5940 | 5930 | 5940 | 5930 | 1102 |
| 530 | 20240405 | 111400 | 2891700980 | 5930 | 5910 | 5940 | 5910 | 1595 |
| 531 | 20240405 | 111300 | 2882240070 | 5910 | 5920 | 5930 | 5910 | 1774 |
| 532 | 20240405 | 111200 | 2871735490 | 5920 | 5920 | 5930 | 5920 | 868 |
| 533 | 20240405 | 111100 | 2866596740 | 5920 | 5900 | 5920 | 5900 | 539 |
| 534 | 20240405 | 111000 | 2863415250 | 5900 | 5910 | 5910 | 5900 | 2952 |
| 535 | 20240405 | 110900 | 2845989930 | 5910 | 5910 | 5910 | 5910 | 250 |
| 536 | 20240405 | 110800 | 2844512430 | 5910 | 5910 | 5910 | 5910 | 324 |
| 537 | 20240405 | 110700 | 2842597590 | 5900 | 5910 | 5930 | 5900 | 2399 |
| 538 | 20240405 | 110600 | 2828397510 | 5900 | 5900 | 5900 | 5900 | 928 |
| 539 | 20240405 | 110500 | 2822922310 | 5900 | 5890 | 5920 | 5890 | 586 |
| 540 | 20240405 | 110400 | 2819460490 | 5880 | 5920 | 5920 | 5880 | 5730 |
| 541 | 20240405 | 110300 | 2785684690 | 5920 | 5900 | 5920 | 5900 | 4227 |
| 542 | 20240405 | 110200 | 2760739590 | 5900 | 5900 | 5920 | 5900 | 528 |
| 543 | 20240405 | 110100 | 2757624370 | 5900 | 5910 | 5920 | 5900 | 3680 |
| 544 | 20240405 | 110000 | 2735892340 | 5920 | 5910 | 5920 | 5910 | 1822 |
| 545 | 20240405 | 105900 | 2725114670 | 5910 | 5930 | 5930 | 5910 | 2687 |
| 546 | 20240405 | 105800 | 2709207060 | 5930 | 5880 | 5930 | 5880 | 1615 |
| 547 | 20240405 | 105700 | 2699661180 | 5910 | 5880 | 5910 | 5880 | 2498 |
| 548 | 20240405 | 105600 | 2684943550 | 5880 | 5870 | 5880 | 5860 | 3497 |
| 549 | 20240405 | 105500 | 2664411580 | 5870 | 5870 | 5870 | 5870 | 3075 |
| 550 | 20240405 | 105400 | 2646361330 | 5870 | 5890 | 5890 | 5870 | 4185 |
| 551 | 20240405 | 105300 | 2621783290 | 5880 | 5880 | 5880 | 5880 | 490 |
| 552 | 20240405 | 105200 | 2618902090 | 5880 | 5880 | 5880 | 5880 | 3558 |
| 553 | 20240405 | 105100 | 2597981050 | 5880 | 5870 | 5880 | 5870 | 494 |
| 554 | 20240405 | 105000 | 2595078330 | 5870 | 5870 | 5890 | 5870 | 2645 |
| 555 | 20240405 | 104900 | 2579551190 | 5870 | 5900 | 5900 | 5870 | 41 |
| 556 | 20240405 | 104800 | 2579309590 | 5900 | 5920 | 5920 | 5880 | 2912 |
| 557 | 20240405 | 104700 | 2562168330 | 5880 | 5910 | 5910 | 5880 | 3949 |
| 558 | 20240405 | 104600 | 2538874520 | 5910 | 5910 | 5920 | 5900 | 3583 |
| 559 | 20240405 | 104500 | 2517711110 | 5910 | 5890 | 5910 | 5890 | 1310 |
| 560 | 20240405 | 104400 | 2509983940 | 5900 | 5870 | 5900 | 5870 | 1472 |
| 561 | 20240405 | 104300 | 2501305760 | 5870 | 5910 | 5920 | 5860 | 8496 |
| 562 | 20240405 | 104200 | 2451343480 | 5910 | 5940 | 5950 | 5910 | 11771 |
| 563 | 20240405 | 104100 | 2381530510 | 5950 | 5930 | 5970 | 5930 | 30081 |
| 564 | 20240405 | 104000 | 2202482390 | 5930 | 5900 | 5930 | 5890 | 5171 |
| 565 | 20240405 | 103900 | 2171937840 | 5890 | 5890 | 5900 | 5870 | 3451 |
| 566 | 20240405 | 103800 | 2151582440 | 5890 | 5860 | 5890 | 5860 | 3543 |
| 567 | 20240405 | 103700 | 2130763150 | 5860 | 5880 | 5880 | 5860 | 398 |
| 568 | 20240405 | 103600 | 2128429060 | 5870 | 5870 | 5880 | 5860 | 770 |
| 569 | 20240405 | 103500 | 2123908460 | 5870 | 5870 | 5870 | 5870 | 1456 |
| 570 | 20240405 | 103400 | 2115361740 | 5870 | 5870 | 5880 | 5870 | 2390 |
| 571 | 20240405 | 103300 | 2101329440 | 5870 | 5890 | 5890 | 5870 | 759 |
| 572 | 20240405 | 103200 | 2096867010 | 5890 | 5880 | 5890 | 5880 | 2359 |
| 573 | 20240405 | 103100 | 2082973500 | 5890 | 5890 | 5890 | 5890 | 192 |
| 574 | 20240405 | 103000 | 2081842620 | 5890 | 5890 | 5890 | 5890 | 4714 |
| 575 | 20240405 | 102900 | 2054077160 | 5870 | 5890 | 5890 | 5870 | 1117 |
| 576 | 20240405 | 102800 | 2047498230 | 5900 | 5830 | 5900 | 5830 | 7621 |
| 577 | 20240405 | 102700 | 2002748790 | 5830 | 5830 | 5840 | 5830 | 4176 |
| 578 | 20240405 | 102600 | 1978402620 | 5830 | 5850 | 5850 | 5830 | 449 |
| 579 | 20240405 | 102500 | 1975780950 | 5850 | 5840 | 5850 | 5830 | 1013 |
| 580 | 20240405 | 102400 | 1969873100 | 5840 | 5840 | 5840 | 5840 | 258 |
| 581 | 20240405 | 102300 | 1968366380 | 5850 | 5840 | 5850 | 5840 | 121 |
| 582 | 20240405 | 102200 | 1967658540 | 5850 | 5840 | 5860 | 5840 | 278 |
| 583 | 20240405 | 102100 | 1966034140 | 5840 | 5860 | 5860 | 5840 | 496 |
| 584 | 20240405 | 102000 | 1963132360 | 5860 | 5860 | 5860 | 5860 | 1611 |
| 585 | 20240405 | 101900 | 1953691900 | 5860 | 5830 | 5870 | 5830 | 1441 |
| 586 | 20240405 | 101800 | 1945237430 | 5840 | 5860 | 5860 | 5840 | 57 |
| 587 | 20240405 | 101700 | 1944904360 | 5870 | 5850 | 5870 | 5850 | 734 |
| 588 | 20240405 | 101600 | 1940606450 | 5850 | 5840 | 5860 | 5810 | 6311 |
| 589 | 20240405 | 101500 | 1903847910 | 5860 | 5840 | 5860 | 5820 | 1081 |
| 590 | 20240405 | 101400 | 1897520790 | 5820 | 5850 | 5850 | 5820 | 4883 |
| 591 | 20240405 | 101300 | 1869058130 | 5850 | 5860 | 5860 | 5850 | 1112 |
| 592 | 20240405 | 101200 | 1862542810 | 5860 | 5870 | 5870 | 5860 | 337 |
| 593 | 20240405 | 101100 | 1860566990 | 5870 | 5860 | 5870 | 5860 | 2761 |
| 594 | 20240405 | 101000 | 1844375250 | 5860 | 5850 | 5860 | 5850 | 633 |
| 595 | 20240405 | 100900 | 1840671040 | 5860 | 5860 | 5860 | 5860 | 329 |
| 596 | 20240405 | 100800 | 1838743100 | 5860 | 5860 | 5860 | 5850 | 1042 |
| 597 | 20240405 | 100700 | 1832637100 | 5850 | 5850 | 5870 | 5850 | 5106 |
| 598 | 20240405 | 100600 | 1802733650 | 5850 | 5860 | 5860 | 5850 | 517 |
| 599 | 20240405 | 100500 | 1799708580 | 5850 | 5850 | 5850 | 5850 | 1130 |
| 600 | 20240405 | 100400 | 1793098080 | 5850 | 5870 | 5870 | 5850 | 2165 |
| 601 | 20240405 | 100300 | 1780403660 | 5870 | 5880 | 5880 | 5870 | 342 |
| 602 | 20240405 | 100200 | 1778395610 | 5880 | 5890 | 5890 | 5880 | 1596 |
| 603 | 20240405 | 100100 | 1769008920 | 5890 | 5890 | 5900 | 5890 | 1953 |
| 604 | 20240405 | 100000 | 1757500760 | 5900 | 5900 | 5910 | 5890 | 2958 |
| 605 | 20240405 | 095900 | 1740035540 | 5900 | 5890 | 5910 | 5890 | 6502 |
| 606 | 20240405 | 095800 | 1701715380 | 5880 | 5890 | 5900 | 5880 | 2971 |
| 607 | 20240405 | 095700 | 1684234880 | 5910 | 5880 | 5910 | 5880 | 2301 |
| 608 | 20240405 | 095600 | 1670652650 | 5890 | 5890 | 5910 | 5880 | 2282 |
| 609 | 20240405 | 095500 | 1657205680 | 5870 | 5880 | 5890 | 5870 | 3283 |
| 610 | 20240405 | 095400 | 1637910710 | 5880 | 5920 | 5920 | 5880 | 3501 |
| 611 | 20240405 | 095300 | 1617256650 | 5920 | 5910 | 5920 | 5890 | 15988 |
| 612 | 20240405 | 095200 | 1522780890 | 5910 | 5880 | 5910 | 5880 | 16269 |
| 613 | 20240405 | 095100 | 1426883250 | 5880 | 5870 | 5890 | 5840 | 7062 |
| 614 | 20240405 | 095000 | 1385413370 | 5870 | 5800 | 5880 | 5800 | 39009 |
| 615 | 20240405 | 094900 | 1156948840 | 5790 | 5790 | 5800 | 5790 | 727 |
| 616 | 20240405 | 094800 | 1152736750 | 5790 | 5800 | 5810 | 5790 | 1046 |
| 617 | 20240405 | 094700 | 1146671690 | 5800 | 5810 | 5810 | 5790 | 1588 |
| 618 | 20240405 | 094600 | 1137455600 | 5810 | 5780 | 5810 | 5770 | 2522 |
| 619 | 20240405 | 094500 | 1122856820 | 5780 | 5760 | 5780 | 5760 | 1860 |
| 620 | 20240405 | 094400 | 1112123350 | 5770 | 5760 | 5770 | 5760 | 501 |
| 621 | 20240405 | 094300 | 1109237580 | 5780 | 5760 | 5780 | 5760 | 744 |
| 622 | 20240405 | 094200 | 1104945680 | 5750 | 5750 | 5760 | 5750 | 1326 |
| 623 | 20240405 | 094100 | 1097318140 | 5760 | 5750 | 5760 | 5750 | 1294 |
| 624 | 20240405 | 094000 | 1089877620 | 5760 | 5750 | 5760 | 5750 | 1246 |
| 625 | 20240405 | 093900 | 1082713090 | 5760 | 5760 | 5760 | 5740 | 1137 |
| 626 | 20240405 | 093800 | 1076174780 | 5750 | 5760 | 5760 | 5740 | 2563 |
| 627 | 20240405 | 093700 | 1061447880 | 5780 | 5780 | 5780 | 5740 | 74 |
| 628 | 20240405 | 093600 | 1061022270 | 5740 | 5770 | 5790 | 5740 | 1295 |
| 629 | 20240405 | 093500 | 1053568750 | 5790 | 5750 | 5790 | 5750 | 3094 |
| 630 | 20240405 | 093400 | 1035697300 | 5750 | 5750 | 5750 | 5740 | 602 |
| 631 | 20240405 | 093300 | 1032238850 | 5760 | 5760 | 5810 | 5750 | 9953 |
| 632 | 20240405 | 093200 | 974645330 | 5770 | 5760 | 5770 | 5760 | 662 |
| 633 | 20240405 | 093100 | 970831120 | 5760 | 5740 | 5760 | 5740 | 102 |
| 634 | 20240405 | 093000 | 970244000 | 5750 | 5760 | 5760 | 5750 | 279 |
| 635 | 20240405 | 092900 | 968638080 | 5750 | 5730 | 5760 | 5720 | 484 |
| 636 | 20240405 | 092800 | 965861920 | 5730 | 5720 | 5730 | 5710 | 396 |
| 637 | 20240405 | 092700 | 963597390 | 5710 | 5720 | 5730 | 5710 | 1485 |
| 638 | 20240405 | 092600 | 955114280 | 5710 | 5720 | 5720 | 5710 | 1560 |
| 639 | 20240405 | 092500 | 946199210 | 5760 | 5710 | 5760 | 5710 | 1346 |
| 640 | 20240405 | 092400 | 938480490 | 5730 | 5710 | 5730 | 5710 | 1855 |
| 641 | 20240405 | 092300 | 927873820 | 5740 | 5730 | 5750 | 5710 | 725 |
| 642 | 20240405 | 092200 | 923726980 | 5750 | 5750 | 5750 | 5750 | 627 |
| 643 | 20240405 | 092100 | 920121730 | 5750 | 5730 | 5750 | 5730 | 1261 |
| 644 | 20240405 | 092000 | 912874180 | 5750 | 5720 | 5750 | 5720 | 701 |
| 645 | 20240405 | 091900 | 908848610 | 5740 | 5730 | 5740 | 5720 | 1592 |
| 646 | 20240405 | 091800 | 899729150 | 5730 | 5730 | 5730 | 5710 | 2501 |
| 647 | 20240405 | 091700 | 885438210 | 5730 | 5730 | 5740 | 5720 | 40 |
| 648 | 20240405 | 091600 | 885209050 | 5730 | 5730 | 5730 | 5720 | 192 |
| 649 | 20240405 | 091500 | 884108900 | 5740 | 5690 | 5740 | 5680 | 6374 |
| 650 | 20240405 | 091400 | 847769430 | 5690 | 5730 | 5730 | 5660 | 10467 |
| 651 | 20240405 | 091300 | 788239950 | 5740 | 5760 | 5760 | 5720 | 3903 |
| 652 | 20240405 | 091200 | 765874590 | 5750 | 5750 | 5770 | 5740 | 3382 |
| 653 | 20240405 | 091100 | 746427730 | 5750 | 5720 | 5780 | 5720 | 36128 |
| 654 | 20240405 | 091000 | 538225060 | 5730 | 5730 | 5740 | 5720 | 1194 |
| 655 | 20240405 | 090900 | 531388130 | 5730 | 5720 | 5730 | 5720 | 999 |
| 656 | 20240405 | 090800 | 525668830 | 5740 | 5710 | 5740 | 5710 | 1337 |
| 657 | 20240405 | 090700 | 518002720 | 5720 | 5690 | 5730 | 5690 | 2609 |
| 658 | 20240405 | 090600 | 503090660 | 5690 | 5720 | 5720 | 5690 | 1033 |
| 659 | 20240405 | 090500 | 497203440 | 5730 | 5740 | 5740 | 5680 | 11445 |
| 660 | 20240405 | 090400 | 431891210 | 5730 | 5740 | 5770 | 5690 | 5191 |
| 661 | 20240405 | 090300 | 402109740 | 5740 | 5670 | 5740 | 5670 | 3875 |
| 662 | 20240405 | 090200 | 379960280 | 5670 | 5670 | 5730 | 5670 | 4762 |
| 663 | 20240405 | 090100 | 352814370 | 5720 | 5660 | 5750 | 5620 | 16071 |
| 664 | 20240405 | 090000 | 261656980 | 5660 | 5710 | 5720 | 5600 | 46040 |