33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 5580 |
| 3 | 20240409 | 200400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20240409 | 200300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20240409 | 200200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20240409 | 200100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20240409 | 200000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20240409 | 195900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20240409 | 195800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20240409 | 195700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20240409 | 195600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20240409 | 195500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20240409 | 195400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20240409 | 195300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20240409 | 195200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20240409 | 195100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20240409 | 195000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20240409 | 194900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20240409 | 194800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20240409 | 194700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20240409 | 194600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20240409 | 194500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20240409 | 194400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20240409 | 194300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20240409 | 194200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20240409 | 194100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20240409 | 194000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20240409 | 193900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20240409 | 193800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20240409 | 193700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20240409 | 193600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20240409 | 193500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 5580 |
| 33 | 20240409 | 193400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20240409 | 193300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20240409 | 193200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20240409 | 193100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20240409 | 193000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20240409 | 192900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20240409 | 192800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20240409 | 192700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20240409 | 192600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20240409 | 192500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20240409 | 192400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20240409 | 192300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20240409 | 192200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20240409 | 192100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20240409 | 192000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20240409 | 191900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20240409 | 191800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20240409 | 191700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20240409 | 191600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20240409 | 191500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20240409 | 191400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20240409 | 191300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20240409 | 191200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20240409 | 191100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20240409 | 191000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20240409 | 190900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20240409 | 190800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20240409 | 190700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20240409 | 190600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20240409 | 190500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 5580 |
| 63 | 20240409 | 190400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20240409 | 190300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20240409 | 190200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20240409 | 190100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20240409 | 190000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20240409 | 185900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20240409 | 185800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20240409 | 185700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20240409 | 185600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20240409 | 185500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20240409 | 185400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20240409 | 185300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20240409 | 185200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20240409 | 185100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20240409 | 185000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20240409 | 184900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20240409 | 184800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20240409 | 184700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20240409 | 184600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20240409 | 184500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20240409 | 184400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20240409 | 184300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20240409 | 184200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20240409 | 184100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20240409 | 184000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20240409 | 183900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20240409 | 183800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20240409 | 183700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20240409 | 183600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20240409 | 183500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 5580 |
| 93 | 20240409 | 183400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20240409 | 183300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20240409 | 183200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20240409 | 183100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20240409 | 183000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20240409 | 182900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20240409 | 182800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20240409 | 182700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20240409 | 182600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20240409 | 182500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20240409 | 182400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20240409 | 182300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20240409 | 182200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20240409 | 182100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20240409 | 182000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20240409 | 181900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20240409 | 181800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20240409 | 181700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20240409 | 181600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20240409 | 181500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20240409 | 181400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20240409 | 181300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20240409 | 181200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20240409 | 181100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20240409 | 181000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20240409 | 180900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20240409 | 180800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20240409 | 180700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20240409 | 180600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20240409 | 180500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 5580 |
| 123 | 20240409 | 180400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20240409 | 180300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20240409 | 180200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20240409 | 180100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20240409 | 180000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20240409 | 175900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20240409 | 175800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20240409 | 175700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20240409 | 175600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20240409 | 175500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20240409 | 175400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20240409 | 175300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20240409 | 175200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20240409 | 175100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20240409 | 175000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20240409 | 174900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20240409 | 174800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20240409 | 174700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20240409 | 174600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20240409 | 174500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20240409 | 174400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20240409 | 174300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20240409 | 174200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20240409 | 174100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20240409 | 174000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20240409 | 173900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20240409 | 173800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20240409 | 173700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20240409 | 173600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20240409 | 173500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 5580 |
| 153 | 20240409 | 173400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20240409 | 173300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20240409 | 173200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20240409 | 173100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20240409 | 173000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20240409 | 172900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20240409 | 172800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20240409 | 172700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20240409 | 172600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20240409 | 172500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20240409 | 172400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20240409 | 172300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20240409 | 172200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20240409 | 172100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20240409 | 172000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20240409 | 171900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20240409 | 171800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20240409 | 171700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20240409 | 171600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20240409 | 171500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20240409 | 171400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20240409 | 171300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20240409 | 171200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20240409 | 171100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20240409 | 171000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20240409 | 170900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20240409 | 170800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20240409 | 170700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20240409 | 170600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20240409 | 170500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 5580 |
| 183 | 20240409 | 170400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20240409 | 170300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20240409 | 170200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20240409 | 170100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20240409 | 170000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20240409 | 165900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20240409 | 165800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20240409 | 165700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20240409 | 165600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20240409 | 165500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20240409 | 165400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20240409 | 165300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20240409 | 165200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20240409 | 165100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20240409 | 165000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20240409 | 164900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20240409 | 164800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20240409 | 164700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20240409 | 164600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20240409 | 164500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20240409 | 164400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20240409 | 164300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20240409 | 164200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20240409 | 164100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20240409 | 164000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20240409 | 163900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20240409 | 163800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20240409 | 163700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20240409 | 163600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20240409 | 163500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 5580 |
| 213 | 20240409 | 163400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20240409 | 163300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20240409 | 163200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20240409 | 163100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20240409 | 163000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20240409 | 162900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20240409 | 162800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20240409 | 162700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20240409 | 162600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20240409 | 162500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20240409 | 162400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20240409 | 162300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20240409 | 162200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20240409 | 162100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20240409 | 162000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20240409 | 161900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20240409 | 161800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20240409 | 161700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20240409 | 161600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20240409 | 161500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20240409 | 161400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20240409 | 161300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20240409 | 161200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20240409 | 161100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20240409 | 161000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20240409 | 160900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20240409 | 160800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20240409 | 160700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20240409 | 160600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20240409 | 160500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 5580 |
| 243 | 20240409 | 160400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20240409 | 160300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20240409 | 160200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20240409 | 160100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20240409 | 160000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20240409 | 155900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20240409 | 155800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20240409 | 155700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20240409 | 155600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20240409 | 155500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20240409 | 155400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20240409 | 155300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20240409 | 155200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20240409 | 155100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20240409 | 155000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20240409 | 154900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20240409 | 154800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20240409 | 154700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20240409 | 154600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20240409 | 154500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20240409 | 154400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20240409 | 154300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20240409 | 154200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20240409 | 154100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20240409 | 154000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20240409 | 153900 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20240409 | 153800 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20240409 | 153700 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20240409 | 153600 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20240409 | 153500 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 5580 |
| 273 | 20240409 | 153400 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20240409 | 153300 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20240409 | 153200 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20240409 | 153100 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20240409 | 153000 | 3258643770 | 5890 | 5890 | 5890 | 5890 | 5580 |
| 278 | 20240409 | 152900 | 3225777570 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20240409 | 152800 | 3225777570 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20240409 | 152700 | 3225777570 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20240409 | 152600 | 3225777570 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20240409 | 152500 | 3225777570 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20240409 | 152400 | 3225777570 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20240409 | 152300 | 3225777570 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20240409 | 152200 | 3225777570 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20240409 | 152100 | 3225777570 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20240409 | 152000 | 3225777570 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20240409 | 151900 | 3225777570 | 5890 | 5890 | 5890 | 5870 | 2601 |
| 289 | 20240409 | 151800 | 3210491050 | 5880 | 5900 | 5900 | 5880 | 2759 |
| 290 | 20240409 | 151700 | 3194266330 | 5890 | 5910 | 5910 | 5890 | 82 |
| 291 | 20240409 | 151600 | 3193783190 | 5890 | 5900 | 5910 | 5880 | 836 |
| 292 | 20240409 | 151500 | 3188853570 | 5900 | 5890 | 5910 | 5880 | 371 |
| 293 | 20240409 | 151400 | 3186670880 | 5910 | 5900 | 5910 | 5870 | 4771 |
| 294 | 20240409 | 151300 | 3158596080 | 5930 | 5900 | 5930 | 5890 | 101 |
| 295 | 20240409 | 151200 | 3158000270 | 5900 | 5920 | 5930 | 5900 | 4621 |
| 296 | 20240409 | 151100 | 3130644140 | 5920 | 5890 | 5920 | 5890 | 2865 |
| 297 | 20240409 | 151000 | 3113709290 | 5920 | 5920 | 5920 | 5890 | 1389 |
| 298 | 20240409 | 150900 | 3105516500 | 5900 | 5910 | 5920 | 5900 | 2384 |
| 299 | 20240409 | 150800 | 3091424650 | 5910 | 5900 | 5910 | 5900 | 102 |
| 300 | 20240409 | 150700 | 3090822830 | 5910 | 5890 | 5910 | 5890 | 1177 |
| 301 | 20240409 | 150600 | 3083876760 | 5910 | 5910 | 5910 | 5910 | 2 |
| 302 | 20240409 | 150500 | 3083864940 | 5900 | 5910 | 5910 | 5900 | 144 |
| 303 | 20240409 | 150400 | 3083015320 | 5910 | 5910 | 5910 | 5910 | 1 |
| 304 | 20240409 | 150300 | 3083009410 | 5890 | 5900 | 5910 | 5890 | 98 |
| 305 | 20240409 | 150200 | 3082432020 | 5900 | 5900 | 5910 | 5890 | 55 |
| 306 | 20240409 | 150100 | 3082107950 | 5900 | 5880 | 5900 | 5880 | 79 |
| 307 | 20240409 | 150000 | 3081642890 | 5880 | 5900 | 5900 | 5880 | 156 |
| 308 | 20240409 | 145900 | 3080725370 | 5880 | 5900 | 5900 | 5880 | 166 |
| 309 | 20240409 | 145800 | 3079749260 | 5880 | 5890 | 5910 | 5880 | 6839 |
| 310 | 20240409 | 145700 | 3039522610 | 5910 | 5910 | 5910 | 5910 | 0 |
| 311 | 20240409 | 145600 | 3039522610 | 5910 | 5910 | 5910 | 5890 | 507 |
| 312 | 20240409 | 145500 | 3036536230 | 5910 | 5900 | 5910 | 5900 | 2 |
| 313 | 20240409 | 145400 | 3036524420 | 5910 | 5910 | 5910 | 5900 | 3 |
| 314 | 20240409 | 145300 | 3036506700 | 5900 | 5910 | 5920 | 5900 | 18 |
| 315 | 20240409 | 145200 | 3036400440 | 5920 | 5920 | 5920 | 5910 | 4 |
| 316 | 20240409 | 145100 | 3036376780 | 5910 | 5920 | 5920 | 5910 | 51 |
| 317 | 20240409 | 145000 | 3036074880 | 5900 | 5910 | 5920 | 5900 | 233 |
| 318 | 20240409 | 144900 | 3034697890 | 5910 | 5900 | 5910 | 5880 | 2700 |
| 319 | 20240409 | 144800 | 3018785310 | 5890 | 5910 | 5910 | 5890 | 51 |
| 320 | 20240409 | 144700 | 3018484850 | 5910 | 5910 | 5910 | 5910 | 1 |
| 321 | 20240409 | 144600 | 3018478940 | 5890 | 5890 | 5890 | 5890 | 11 |
| 322 | 20240409 | 144500 | 3018414150 | 5900 | 5900 | 5900 | 5900 | 50 |
| 323 | 20240409 | 144400 | 3018119150 | 5910 | 5920 | 5920 | 5900 | 42 |
| 324 | 20240409 | 144300 | 3017871120 | 5890 | 5880 | 5920 | 5880 | 572 |
| 325 | 20240409 | 144200 | 3014505880 | 5880 | 5890 | 5890 | 5880 | 94 |
| 326 | 20240409 | 144100 | 3013953050 | 5890 | 5900 | 5900 | 5890 | 4829 |
| 327 | 20240409 | 144000 | 2985483410 | 5930 | 5940 | 5940 | 5910 | 1524 |
| 328 | 20240409 | 143900 | 2976476460 | 5910 | 5910 | 5910 | 5910 | 110 |
| 329 | 20240409 | 143800 | 2975826360 | 5910 | 5910 | 5940 | 5910 | 142 |
| 330 | 20240409 | 143700 | 2974986960 | 5940 | 5910 | 5940 | 5910 | 265 |
| 331 | 20240409 | 143600 | 2973420360 | 5910 | 5920 | 5930 | 5910 | 1518 |
| 332 | 20240409 | 143500 | 2964423220 | 5910 | 5920 | 5920 | 5910 | 274 |
| 333 | 20240409 | 143400 | 2962801380 | 5920 | 5910 | 5920 | 5910 | 113 |
| 334 | 20240409 | 143300 | 2962132760 | 5920 | 5910 | 5930 | 5910 | 258 |
| 335 | 20240409 | 143200 | 2960606260 | 5930 | 5930 | 5930 | 5930 | 101 |
| 336 | 20240409 | 143100 | 2960007330 | 5910 | 5910 | 5910 | 5910 | 16 |
| 337 | 20240409 | 143000 | 2959912770 | 5930 | 5930 | 5930 | 5930 | 17 |
| 338 | 20240409 | 142900 | 2959811960 | 5930 | 5920 | 5930 | 5920 | 105 |
| 339 | 20240409 | 142800 | 2959190350 | 5910 | 5920 | 5920 | 5910 | 110 |
| 340 | 20240409 | 142700 | 2958539770 | 5920 | 5920 | 5920 | 5920 | 210 |
| 341 | 20240409 | 142600 | 2957296570 | 5910 | 5930 | 5930 | 5910 | 176 |
| 342 | 20240409 | 142500 | 2956254760 | 5910 | 5910 | 5910 | 5910 | 0 |
| 343 | 20240409 | 142400 | 2956254760 | 5910 | 5910 | 5910 | 5910 | 8 |
| 344 | 20240409 | 142300 | 2956207480 | 5920 | 5910 | 5940 | 5910 | 193 |
| 345 | 20240409 | 142200 | 2955065760 | 5940 | 5920 | 5940 | 5910 | 32 |
| 346 | 20240409 | 142100 | 2954876420 | 5910 | 5910 | 5910 | 5910 | 0 |
| 347 | 20240409 | 142000 | 2954876420 | 5910 | 5920 | 5920 | 5910 | 263 |
| 348 | 20240409 | 141900 | 2953321580 | 5920 | 5930 | 5950 | 5920 | 1932 |
| 349 | 20240409 | 141800 | 2941880530 | 5950 | 5960 | 5960 | 5930 | 597 |
| 350 | 20240409 | 141700 | 2938340210 | 5960 | 5930 | 5960 | 5930 | 561 |
| 351 | 20240409 | 141600 | 2935012460 | 5970 | 5970 | 5970 | 5970 | 91 |
| 352 | 20240409 | 141500 | 2934469190 | 5930 | 5930 | 5970 | 5930 | 233 |
| 353 | 20240409 | 141400 | 2933087460 | 5970 | 5930 | 5970 | 5930 | 5062 |
| 354 | 20240409 | 141300 | 2902963270 | 5930 | 5940 | 5940 | 5930 | 5323 |
| 355 | 20240409 | 141200 | 2871369120 | 5940 | 5940 | 5940 | 5940 | 4 |
| 356 | 20240409 | 141100 | 2871345360 | 5950 | 5950 | 5970 | 5950 | 1996 |
| 357 | 20240409 | 141000 | 2859469140 | 5970 | 5950 | 5970 | 5950 | 307 |
| 358 | 20240409 | 140900 | 2857642470 | 5970 | 5970 | 5970 | 5950 | 42 |
| 359 | 20240409 | 140800 | 2857391930 | 5960 | 5970 | 5970 | 5960 | 1401 |
| 360 | 20240409 | 140700 | 2849036870 | 5970 | 5970 | 5970 | 5970 | 1 |
| 361 | 20240409 | 140600 | 2849030900 | 5960 | 5970 | 5970 | 5960 | 170 |
| 362 | 20240409 | 140500 | 2848017500 | 5950 | 5960 | 5970 | 5950 | 181 |
| 363 | 20240409 | 140400 | 2846938740 | 5960 | 5960 | 5960 | 5960 | 527 |
| 364 | 20240409 | 140300 | 2843797820 | 5970 | 5970 | 5970 | 5970 | 5 |
| 365 | 20240409 | 140200 | 2843767970 | 5970 | 5950 | 5970 | 5950 | 404 |
| 366 | 20240409 | 140100 | 2841364150 | 5950 | 5960 | 5960 | 5950 | 50 |
| 367 | 20240409 | 140000 | 2841066310 | 5950 | 5950 | 5950 | 5950 | 6 |
| 368 | 20240409 | 135900 | 2841030610 | 5950 | 5950 | 5950 | 5950 | 695 |
| 369 | 20240409 | 135800 | 2836895360 | 5960 | 5970 | 5970 | 5960 | 605 |
| 370 | 20240409 | 135700 | 2833284250 | 5980 | 5970 | 5980 | 5970 | 823 |
| 371 | 20240409 | 135600 | 2828362860 | 5970 | 5970 | 5970 | 5970 | 3584 |
| 372 | 20240409 | 135500 | 2806966380 | 5970 | 5960 | 5970 | 5960 | 2079 |
| 373 | 20240409 | 135400 | 2794575520 | 5960 | 5950 | 5960 | 5950 | 72 |
| 374 | 20240409 | 135300 | 2794147110 | 5940 | 5940 | 5940 | 5940 | 0 |
| 375 | 20240409 | 135200 | 2794147110 | 5940 | 5940 | 5940 | 5940 | 12 |
| 376 | 20240409 | 135100 | 2794075830 | 5960 | 5960 | 5960 | 5960 | 3 |
| 377 | 20240409 | 135000 | 2794057950 | 5960 | 5950 | 5960 | 5940 | 571 |
| 378 | 20240409 | 134900 | 2790660610 | 5960 | 5960 | 5960 | 5960 | 101 |
| 379 | 20240409 | 134800 | 2790058650 | 5950 | 5940 | 5950 | 5940 | 515 |
| 380 | 20240409 | 134700 | 2786994550 | 5960 | 5940 | 5960 | 5940 | 174 |
| 381 | 20240409 | 134600 | 2785960970 | 5960 | 5930 | 5960 | 5930 | 2264 |
| 382 | 20240409 | 134500 | 2772487450 | 5920 | 5930 | 5930 | 5920 | 591 |
| 383 | 20240409 | 134400 | 2768985410 | 5930 | 5930 | 5930 | 5930 | 12 |
| 384 | 20240409 | 134300 | 2768914250 | 5940 | 5940 | 5940 | 5940 | 111 |
| 385 | 20240409 | 134200 | 2768254910 | 5940 | 5940 | 5940 | 5940 | 20 |
| 386 | 20240409 | 134100 | 2768136110 | 5940 | 5940 | 5940 | 5940 | 79 |
| 387 | 20240409 | 134000 | 2767666850 | 5940 | 5940 | 5940 | 5940 | 0 |
| 388 | 20240409 | 133900 | 2767666850 | 5940 | 5940 | 5940 | 5940 | 474 |
| 389 | 20240409 | 133800 | 2764851290 | 5950 | 5950 | 5950 | 5950 | 0 |
| 390 | 20240409 | 133700 | 2764851290 | 5950 | 5950 | 5950 | 5950 | 0 |
| 391 | 20240409 | 133600 | 2764851290 | 5950 | 5930 | 5950 | 5930 | 31 |
| 392 | 20240409 | 133500 | 2764667440 | 5930 | 5930 | 5950 | 5930 | 535 |
| 393 | 20240409 | 133400 | 2761494850 | 5950 | 5950 | 5950 | 5950 | 94 |
| 394 | 20240409 | 133300 | 2760935550 | 5930 | 5930 | 5930 | 5930 | 0 |
| 395 | 20240409 | 133200 | 2760935550 | 5930 | 5930 | 5930 | 5930 | 200 |
| 396 | 20240409 | 133100 | 2759749550 | 5940 | 5940 | 5940 | 5940 | 1000 |
| 397 | 20240409 | 133000 | 2753809550 | 5940 | 5950 | 5950 | 5940 | 613 |
| 398 | 20240409 | 132900 | 2750162330 | 5950 | 5950 | 5950 | 5950 | 0 |
| 399 | 20240409 | 132800 | 2750162330 | 5950 | 5950 | 5950 | 5950 | 50 |
| 400 | 20240409 | 132700 | 2749864830 | 5950 | 5950 | 5950 | 5950 | 0 |
| 401 | 20240409 | 132600 | 2749864830 | 5950 | 5930 | 5950 | 5930 | 137 |
| 402 | 20240409 | 132500 | 2749052400 | 5930 | 5950 | 5950 | 5930 | 672 |
| 403 | 20240409 | 132400 | 2745060760 | 5950 | 5950 | 5950 | 5950 | 3 |
| 404 | 20240409 | 132300 | 2745042910 | 5940 | 5940 | 5940 | 5940 | 1 |
| 405 | 20240409 | 132200 | 2745036970 | 5940 | 5940 | 5940 | 5940 | 444 |
| 406 | 20240409 | 132100 | 2742399610 | 5940 | 5940 | 5950 | 5940 | 49 |
| 407 | 20240409 | 132000 | 2742108330 | 5950 | 5950 | 5950 | 5940 | 381 |
| 408 | 20240409 | 131900 | 2739843110 | 5950 | 5950 | 5950 | 5950 | 440 |
| 409 | 20240409 | 131800 | 2737225110 | 5950 | 5960 | 5960 | 5950 | 96 |
| 410 | 20240409 | 131700 | 2736653390 | 5950 | 5950 | 5950 | 5950 | 1500 |
| 411 | 20240409 | 131600 | 2727728390 | 5950 | 5970 | 5970 | 5950 | 1185 |
| 412 | 20240409 | 131500 | 2720677560 | 5970 | 5960 | 5970 | 5960 | 40 |
| 413 | 20240409 | 131400 | 2720439100 | 5970 | 5970 | 5970 | 5970 | 21 |
| 414 | 20240409 | 131300 | 2720313730 | 5960 | 5960 | 5960 | 5960 | 62 |
| 415 | 20240409 | 131200 | 2719944210 | 5960 | 5960 | 5970 | 5960 | 479 |
| 416 | 20240409 | 131100 | 2717086180 | 5970 | 5970 | 5970 | 5970 | 0 |
| 417 | 20240409 | 131000 | 2717086180 | 5970 | 5960 | 5970 | 5960 | 492 |
| 418 | 20240409 | 130900 | 2714151910 | 5970 | 5960 | 5970 | 5960 | 658 |
| 419 | 20240409 | 130800 | 2710230220 | 5950 | 5950 | 5950 | 5950 | 273 |
| 420 | 20240409 | 130700 | 2708605870 | 5940 | 5940 | 5940 | 5940 | 200 |
| 421 | 20240409 | 130600 | 2707417870 | 5950 | 5950 | 5950 | 5950 | 8 |
| 422 | 20240409 | 130500 | 2707370270 | 5950 | 5950 | 5950 | 5950 | 0 |
| 423 | 20240409 | 130400 | 2707370270 | 5950 | 5940 | 5950 | 5940 | 267 |
| 424 | 20240409 | 130300 | 2705784280 | 5940 | 5940 | 5940 | 5940 | 151 |
| 425 | 20240409 | 130200 | 2704887340 | 5940 | 5940 | 5940 | 5940 | 93 |
| 426 | 20240409 | 130100 | 2704334920 | 5950 | 5930 | 5950 | 5930 | 41 |
| 427 | 20240409 | 130000 | 2704091770 | 5930 | 5930 | 5930 | 5930 | 18 |
| 428 | 20240409 | 125900 | 2703985030 | 5950 | 5950 | 5950 | 5950 | 4405 |
| 429 | 20240409 | 125800 | 2677775280 | 5950 | 5930 | 5950 | 5930 | 327 |
| 430 | 20240409 | 125700 | 2675832210 | 5950 | 5920 | 5950 | 5920 | 1181 |
| 431 | 20240409 | 125600 | 2668817550 | 5920 | 5930 | 5930 | 5920 | 66 |
| 432 | 20240409 | 125500 | 2668426590 | 5930 | 5930 | 5930 | 5930 | 51 |
| 433 | 20240409 | 125400 | 2668124160 | 5930 | 5930 | 5930 | 5930 | 0 |
| 434 | 20240409 | 125300 | 2668124160 | 5930 | 5930 | 5930 | 5930 | 10 |
| 435 | 20240409 | 125200 | 2668064860 | 5930 | 5930 | 5930 | 5930 | 0 |
| 436 | 20240409 | 125100 | 2668064860 | 5930 | 5920 | 5930 | 5920 | 33 |
| 437 | 20240409 | 125000 | 2667869200 | 5930 | 5930 | 5930 | 5930 | 1 |
| 438 | 20240409 | 124900 | 2667863270 | 5920 | 5900 | 5920 | 5900 | 3388 |
| 439 | 20240409 | 124800 | 2647871190 | 5900 | 5900 | 5900 | 5900 | 0 |
| 440 | 20240409 | 124700 | 2647871190 | 5900 | 5900 | 5900 | 5900 | 101 |
| 441 | 20240409 | 124600 | 2647275290 | 5880 | 5880 | 5880 | 5880 | 3 |
| 442 | 20240409 | 124500 | 2647257650 | 5890 | 5900 | 5900 | 5890 | 709 |
| 443 | 20240409 | 124400 | 2643074830 | 5920 | 5920 | 5920 | 5920 | 0 |
| 444 | 20240409 | 124300 | 2643074830 | 5920 | 5920 | 5920 | 5920 | 1 |
| 445 | 20240409 | 124200 | 2643068910 | 5900 | 5890 | 5900 | 5880 | 1024 |
| 446 | 20240409 | 124100 | 2637038360 | 5900 | 5900 | 5900 | 5900 | 16 |
| 447 | 20240409 | 124000 | 2636943960 | 5900 | 5880 | 5900 | 5880 | 250 |
| 448 | 20240409 | 123900 | 2635469760 | 5900 | 5900 | 5900 | 5900 | 214 |
| 449 | 20240409 | 123800 | 2634207160 | 5900 | 5890 | 5900 | 5880 | 871 |
| 450 | 20240409 | 123700 | 2629075280 | 5870 | 5880 | 5880 | 5870 | 79 |
| 451 | 20240409 | 123600 | 2628610840 | 5880 | 5870 | 5900 | 5870 | 511 |
| 452 | 20240409 | 123500 | 2625599240 | 5900 | 5870 | 5900 | 5870 | 637 |
| 453 | 20240409 | 123400 | 2621858370 | 5870 | 5900 | 5900 | 5870 | 40 |
| 454 | 20240409 | 123300 | 2621623390 | 5870 | 5880 | 5880 | 5870 | 84 |
| 455 | 20240409 | 123200 | 2621129810 | 5900 | 5900 | 5900 | 5900 | 51 |
| 456 | 20240409 | 123100 | 2620828910 | 5900 | 5900 | 5900 | 5870 | 505 |
| 457 | 20240409 | 123000 | 2617861140 | 5900 | 5880 | 5900 | 5880 | 110 |
| 458 | 20240409 | 122900 | 2617214260 | 5900 | 5870 | 5900 | 5870 | 286 |
| 459 | 20240409 | 122800 | 2615535410 | 5900 | 5900 | 5900 | 5900 | 8 |
| 460 | 20240409 | 122700 | 2615488210 | 5880 | 5880 | 5880 | 5880 | 1234 |
| 461 | 20240409 | 122600 | 2608232290 | 5880 | 5880 | 5880 | 5880 | 0 |
| 462 | 20240409 | 122500 | 2608232290 | 5880 | 5880 | 5880 | 5880 | 0 |
| 463 | 20240409 | 122400 | 2608232290 | 5880 | 5880 | 5880 | 5880 | 262 |
| 464 | 20240409 | 122300 | 2606691730 | 5880 | 5890 | 5890 | 5880 | 51 |
| 465 | 20240409 | 122200 | 2606391770 | 5890 | 5890 | 5890 | 5890 | 193 |
| 466 | 20240409 | 122100 | 2605255000 | 5890 | 5880 | 5890 | 5880 | 7 |
| 467 | 20240409 | 122000 | 2605213830 | 5890 | 5890 | 5890 | 5890 | 48 |
| 468 | 20240409 | 121900 | 2604931110 | 5900 | 5900 | 5900 | 5900 | 0 |
| 469 | 20240409 | 121800 | 2604931110 | 5900 | 5900 | 5900 | 5890 | 53 |
| 470 | 20240409 | 121700 | 2604618430 | 5900 | 5900 | 5900 | 5900 | 1 |
| 471 | 20240409 | 121600 | 2604612530 | 5860 | 5870 | 5900 | 5860 | 1294 |
| 472 | 20240409 | 121500 | 2597016170 | 5900 | 5870 | 5900 | 5870 | 1038 |
| 473 | 20240409 | 121400 | 2590923050 | 5870 | 5890 | 5900 | 5870 | 5693 |
| 474 | 20240409 | 121300 | 2557434830 | 5890 | 5900 | 5900 | 5890 | 1646 |
| 475 | 20240409 | 121200 | 2547723510 | 5900 | 5920 | 5920 | 5900 | 113 |
| 476 | 20240409 | 121100 | 2547054610 | 5920 | 5920 | 5920 | 5920 | 34 |
| 477 | 20240409 | 121000 | 2546853330 | 5920 | 5920 | 5920 | 5920 | 1 |
| 478 | 20240409 | 120900 | 2546847410 | 5900 | 5900 | 5910 | 5900 | 1916 |
| 479 | 20240409 | 120800 | 2535542680 | 5910 | 5920 | 5920 | 5910 | 755 |
| 480 | 20240409 | 120700 | 2531078620 | 5920 | 5950 | 5950 | 5920 | 1209 |
| 481 | 20240409 | 120600 | 2523921070 | 5950 | 5950 | 5950 | 5950 | 20 |
| 482 | 20240409 | 120500 | 2523802070 | 5950 | 5950 | 5950 | 5950 | 100 |
| 483 | 20240409 | 120400 | 2523207070 | 5950 | 5950 | 5950 | 5910 | 1178 |
| 484 | 20240409 | 120300 | 2516227450 | 5950 | 5950 | 5950 | 5950 | 1 |
| 485 | 20240409 | 120200 | 2516221500 | 5950 | 5950 | 5950 | 5950 | 0 |
| 486 | 20240409 | 120100 | 2516221500 | 5950 | 5950 | 5950 | 5950 | 4 |
| 487 | 20240409 | 120000 | 2516197700 | 5940 | 5920 | 5950 | 5920 | 3 |
| 488 | 20240409 | 115900 | 2516179890 | 5910 | 5910 | 5950 | 5910 | 457 |
| 489 | 20240409 | 115800 | 2513474260 | 5910 | 5910 | 5910 | 5910 | 446 |
| 490 | 20240409 | 115700 | 2510838400 | 5910 | 5910 | 5920 | 5910 | 172 |
| 491 | 20240409 | 115600 | 2509821870 | 5920 | 5930 | 5930 | 5920 | 1882 |
| 492 | 20240409 | 115500 | 2498672410 | 5960 | 5960 | 5960 | 5960 | 0 |
| 493 | 20240409 | 115400 | 2498672410 | 5960 | 5960 | 5960 | 5960 | 1 |
| 494 | 20240409 | 115300 | 2498666450 | 5930 | 5930 | 5930 | 5930 | 485 |
| 495 | 20240409 | 115200 | 2495790400 | 5960 | 5960 | 5960 | 5940 | 687 |
| 496 | 20240409 | 115100 | 2491707500 | 5960 | 5950 | 5960 | 5950 | 114 |
| 497 | 20240409 | 115000 | 2491028660 | 5970 | 5970 | 5970 | 5970 | 0 |
| 498 | 20240409 | 114900 | 2491028660 | 5970 | 5930 | 5970 | 5930 | 7 |
| 499 | 20240409 | 114800 | 2490987110 | 5930 | 5940 | 5940 | 5930 | 23 |
| 500 | 20240409 | 114700 | 2490850520 | 5930 | 5940 | 5940 | 5930 | 1000 |
| 501 | 20240409 | 114600 | 2484919310 | 5970 | 5960 | 5970 | 5960 | 1001 |
| 502 | 20240409 | 114500 | 2478953340 | 5960 | 5960 | 5960 | 5960 | 0 |
| 503 | 20240409 | 114400 | 2478953340 | 5960 | 5950 | 5960 | 5950 | 4 |
| 504 | 20240409 | 114300 | 2478929520 | 5960 | 5930 | 5960 | 5930 | 94 |
| 505 | 20240409 | 114200 | 2478370590 | 5930 | 5940 | 5940 | 5930 | 9 |
| 506 | 20240409 | 114100 | 2478317170 | 5960 | 5940 | 5960 | 5940 | 608 |
| 507 | 20240409 | 114000 | 2474703630 | 5960 | 5960 | 5960 | 5960 | 0 |
| 508 | 20240409 | 113900 | 2474703630 | 5960 | 5940 | 5960 | 5940 | 406 |
| 509 | 20240409 | 113800 | 2472291970 | 5970 | 5940 | 5970 | 5940 | 11 |
| 510 | 20240409 | 113700 | 2472226570 | 5970 | 5970 | 5970 | 5970 | 0 |
| 511 | 20240409 | 113600 | 2472226570 | 5970 | 5950 | 5970 | 5940 | 725 |
| 512 | 20240409 | 113500 | 2467912860 | 5980 | 5980 | 5980 | 5980 | 0 |
| 513 | 20240409 | 113400 | 2467912860 | 5980 | 5970 | 5980 | 5950 | 192 |
| 514 | 20240409 | 113300 | 2466768480 | 5980 | 5960 | 5980 | 5960 | 319 |
| 515 | 20240409 | 113200 | 2464864860 | 5980 | 5970 | 5980 | 5970 | 2072 |
| 516 | 20240409 | 113100 | 2452495000 | 5970 | 5930 | 5970 | 5930 | 404 |
| 517 | 20240409 | 113000 | 2450095580 | 5930 | 5960 | 5960 | 5930 | 14 |
| 518 | 20240409 | 112900 | 2450012500 | 5970 | 5970 | 5970 | 5970 | 0 |
| 519 | 20240409 | 112800 | 2450012500 | 5970 | 5930 | 5970 | 5920 | 827 |
| 520 | 20240409 | 112700 | 2445078200 | 5950 | 5940 | 5950 | 5930 | 1226 |
| 521 | 20240409 | 112600 | 2437806700 | 5960 | 5950 | 5970 | 5930 | 1275 |
| 522 | 20240409 | 112500 | 2430232850 | 5970 | 5950 | 5970 | 5950 | 179 |
| 523 | 20240409 | 112400 | 2429167780 | 5950 | 5950 | 5950 | 5950 | 190 |
| 524 | 20240409 | 112300 | 2428037280 | 5940 | 5950 | 5950 | 5940 | 71 |
| 525 | 20240409 | 112200 | 2427615330 | 5940 | 5970 | 5970 | 5940 | 2294 |
| 526 | 20240409 | 112100 | 2413976090 | 5960 | 5960 | 5960 | 5960 | 153 |
| 527 | 20240409 | 112000 | 2413064210 | 5970 | 5970 | 5970 | 5960 | 1148 |
| 528 | 20240409 | 111900 | 2406221260 | 5980 | 5980 | 5980 | 5970 | 107 |
| 529 | 20240409 | 111800 | 2405581420 | 5980 | 5970 | 5980 | 5970 | 159 |
| 530 | 20240409 | 111700 | 2404632100 | 5980 | 5970 | 5980 | 5960 | 1474 |
| 531 | 20240409 | 111600 | 2395829860 | 5970 | 5970 | 5970 | 5970 | 854 |
| 532 | 20240409 | 111500 | 2390731480 | 5970 | 5950 | 5970 | 5950 | 272 |
| 533 | 20240409 | 111400 | 2389110900 | 5960 | 5940 | 5960 | 5920 | 2655 |
| 534 | 20240409 | 111300 | 2373327450 | 5930 | 5930 | 5930 | 5930 | 572 |
| 535 | 20240409 | 111200 | 2369935490 | 5920 | 5940 | 5940 | 5920 | 2066 |
| 536 | 20240409 | 111100 | 2357704590 | 5930 | 5930 | 5930 | 5930 | 384 |
| 537 | 20240409 | 111000 | 2355427470 | 5930 | 5930 | 5930 | 5930 | 0 |
| 538 | 20240409 | 110900 | 2355427470 | 5930 | 5930 | 5940 | 5930 | 695 |
| 539 | 20240409 | 110800 | 2351306100 | 5930 | 5940 | 5940 | 5930 | 4 |
| 540 | 20240409 | 110700 | 2351282350 | 5950 | 5950 | 5950 | 5950 | 0 |
| 541 | 20240409 | 110600 | 2351282350 | 5950 | 5920 | 5950 | 5920 | 865 |
| 542 | 20240409 | 110500 | 2346153780 | 5930 | 5950 | 5950 | 5930 | 616 |
| 543 | 20240409 | 110400 | 2342500880 | 5930 | 5940 | 5940 | 5930 | 525 |
| 544 | 20240409 | 110300 | 2339382630 | 5950 | 5950 | 5950 | 5940 | 134 |
| 545 | 20240409 | 110200 | 2338586150 | 5940 | 5940 | 5940 | 5940 | 1022 |
| 546 | 20240409 | 110100 | 2332515470 | 5940 | 5940 | 5940 | 5940 | 340 |
| 547 | 20240409 | 110000 | 2330495870 | 5940 | 5950 | 5960 | 5940 | 63 |
| 548 | 20240409 | 105900 | 2330120540 | 5940 | 5970 | 5970 | 5940 | 2118 |
| 549 | 20240409 | 105800 | 2317535140 | 5950 | 5950 | 5950 | 5950 | 21 |
| 550 | 20240409 | 105700 | 2317410190 | 5970 | 5970 | 5970 | 5950 | 180 |
| 551 | 20240409 | 105600 | 2316338990 | 5970 | 5950 | 5970 | 5950 | 87 |
| 552 | 20240409 | 105500 | 2315821320 | 5970 | 5970 | 5970 | 5950 | 315 |
| 553 | 20240409 | 105400 | 2313946850 | 5970 | 5950 | 5970 | 5950 | 379 |
| 554 | 20240409 | 105300 | 2311690260 | 5940 | 5940 | 5940 | 5940 | 222 |
| 555 | 20240409 | 105200 | 2310371580 | 5940 | 5950 | 5950 | 5940 | 774 |
| 556 | 20240409 | 105100 | 2305767670 | 5950 | 5950 | 5950 | 5950 | 110 |
| 557 | 20240409 | 105000 | 2305113170 | 5950 | 5950 | 5950 | 5950 | 0 |
| 558 | 20240409 | 104900 | 2305113170 | 5950 | 5960 | 5960 | 5950 | 354 |
| 559 | 20240409 | 104800 | 2303006860 | 5970 | 5950 | 5970 | 5950 | 32 |
| 560 | 20240409 | 104700 | 2302816440 | 5950 | 5970 | 5970 | 5950 | 90 |
| 561 | 20240409 | 104600 | 2302280060 | 5970 | 5970 | 5970 | 5970 | 9 |
| 562 | 20240409 | 104500 | 2302226330 | 5970 | 5970 | 5970 | 5970 | 209 |
| 563 | 20240409 | 104400 | 2300978600 | 5970 | 5950 | 5980 | 5950 | 782 |
| 564 | 20240409 | 104300 | 2296320460 | 5950 | 5920 | 5960 | 5910 | 271 |
| 565 | 20240409 | 104200 | 2294709540 | 5950 | 5900 | 5950 | 5900 | 9845 |
| 566 | 20240409 | 104100 | 2236284600 | 5900 | 5930 | 5930 | 5900 | 1280 |
| 567 | 20240409 | 104000 | 2228728360 | 5930 | 5900 | 5930 | 5900 | 55 |
| 568 | 20240409 | 103900 | 2228402930 | 5930 | 5930 | 5930 | 5900 | 163 |
| 569 | 20240409 | 103800 | 2227440120 | 5930 | 5920 | 5930 | 5900 | 2132 |
| 570 | 20240409 | 103700 | 2214810350 | 5920 | 5920 | 5920 | 5920 | 274 |
| 571 | 20240409 | 103600 | 2213188270 | 5920 | 5910 | 5920 | 5890 | 2038 |
| 572 | 20240409 | 103500 | 2201144670 | 5890 | 5910 | 5910 | 5880 | 890 |
| 573 | 20240409 | 103400 | 2195911230 | 5880 | 5880 | 5910 | 5880 | 273 |
| 574 | 20240409 | 103300 | 2194304620 | 5910 | 5900 | 5910 | 5880 | 412 |
| 575 | 20240409 | 103200 | 2191881950 | 5880 | 5880 | 5880 | 5880 | 210 |
| 576 | 20240409 | 103100 | 2190647150 | 5880 | 5880 | 5880 | 5880 | 29 |
| 577 | 20240409 | 103000 | 2190476630 | 5880 | 5890 | 5910 | 5880 | 413 |
| 578 | 20240409 | 102900 | 2188044070 | 5910 | 5890 | 5910 | 5880 | 3050 |
| 579 | 20240409 | 102800 | 2170090060 | 5890 | 5900 | 5900 | 5890 | 756 |
| 580 | 20240409 | 102700 | 2165631020 | 5910 | 5910 | 5910 | 5910 | 6 |
| 581 | 20240409 | 102600 | 2165595560 | 5920 | 5910 | 5920 | 5900 | 1559 |
| 582 | 20240409 | 102500 | 2156395050 | 5940 | 5920 | 5940 | 5900 | 592 |
| 583 | 20240409 | 102400 | 2152898050 | 5930 | 5910 | 5940 | 5910 | 334 |
| 584 | 20240409 | 102300 | 2150916490 | 5910 | 5920 | 5920 | 5910 | 1456 |
| 585 | 20240409 | 102200 | 2142309750 | 5920 | 5910 | 5940 | 5910 | 367 |
| 586 | 20240409 | 102100 | 2140134340 | 5910 | 5930 | 5930 | 5900 | 533 |
| 587 | 20240409 | 102000 | 2136979340 | 5890 | 5910 | 5930 | 5890 | 3355 |
| 588 | 20240409 | 101900 | 2117141920 | 5920 | 5950 | 5950 | 5910 | 1092 |
| 589 | 20240409 | 101800 | 2110674560 | 5940 | 5950 | 5950 | 5920 | 1816 |
| 590 | 20240409 | 101700 | 2099894950 | 5960 | 5980 | 5980 | 5940 | 195 |
| 591 | 20240409 | 101600 | 2098732960 | 5980 | 5950 | 5980 | 5940 | 1788 |
| 592 | 20240409 | 101500 | 2088096810 | 5980 | 5990 | 5990 | 5960 | 3451 |
| 593 | 20240409 | 101400 | 2067484780 | 5990 | 6000 | 6000 | 5980 | 337 |
| 594 | 20240409 | 101300 | 2065467780 | 6000 | 6000 | 6000 | 5970 | 1940 |
| 595 | 20240409 | 101200 | 2053833490 | 6000 | 6000 | 6000 | 5980 | 25 |
| 596 | 20240409 | 101100 | 2053683690 | 6000 | 6000 | 6000 | 5970 | 1269 |
| 597 | 20240409 | 101000 | 2046077240 | 6000 | 6000 | 6000 | 5970 | 446 |
| 598 | 20240409 | 100900 | 2043410450 | 6000 | 6000 | 6000 | 6000 | 2028 |
| 599 | 20240409 | 100800 | 2031242450 | 6000 | 6000 | 6000 | 5970 | 1536 |
| 600 | 20240409 | 100700 | 2022056400 | 6000 | 5970 | 6000 | 5970 | 1556 |
| 601 | 20240409 | 100600 | 2012736380 | 5970 | 5970 | 5970 | 5950 | 995 |
| 602 | 20240409 | 100500 | 2006808450 | 5970 | 5950 | 5980 | 5950 | 554 |
| 603 | 20240409 | 100400 | 2003498490 | 5970 | 5950 | 5980 | 5930 | 60 |
| 604 | 20240409 | 100300 | 2003142350 | 5950 | 5920 | 5990 | 5900 | 5222 |
| 605 | 20240409 | 100200 | 1972052830 | 5920 | 5940 | 5940 | 5920 | 1319 |
| 606 | 20240409 | 100100 | 1964231430 | 5940 | 5960 | 5960 | 5940 | 1313 |
| 607 | 20240409 | 100000 | 1956430980 | 5960 | 5950 | 5960 | 5930 | 2005 |
| 608 | 20240409 | 095900 | 1944525630 | 5950 | 5940 | 5960 | 5940 | 284 |
| 609 | 20240409 | 095800 | 1942836220 | 5960 | 5940 | 5970 | 5900 | 3947 |
| 610 | 20240409 | 095700 | 1919459230 | 5940 | 5940 | 5940 | 5940 | 158 |
| 611 | 20240409 | 095600 | 1918520710 | 5950 | 5970 | 5970 | 5940 | 3159 |
| 612 | 20240409 | 095500 | 1899722700 | 5970 | 5960 | 5980 | 5960 | 265 |
| 613 | 20240409 | 095400 | 1898142790 | 5970 | 5960 | 5980 | 5950 | 466 |
| 614 | 20240409 | 095300 | 1895364080 | 5980 | 5970 | 5990 | 5950 | 6785 |
| 615 | 20240409 | 095200 | 1854911550 | 5990 | 5990 | 6000 | 5950 | 3893 |
| 616 | 20240409 | 095100 | 1831628440 | 6000 | 6020 | 6020 | 5990 | 3786 |
| 617 | 20240409 | 095000 | 1808908730 | 6020 | 6030 | 6030 | 6020 | 89 |
| 618 | 20240409 | 094900 | 1808372080 | 6040 | 6040 | 6040 | 6040 | 227 |
| 619 | 20240409 | 094800 | 1807001000 | 6040 | 6050 | 6050 | 6010 | 1378 |
| 620 | 20240409 | 094700 | 1798701860 | 6050 | 6030 | 6050 | 6020 | 5149 |
| 621 | 20240409 | 094600 | 1767626290 | 6030 | 6030 | 6030 | 6010 | 1354 |
| 622 | 20240409 | 094500 | 1759468610 | 6030 | 6030 | 6030 | 6020 | 767 |
| 623 | 20240409 | 094400 | 1754845890 | 6030 | 6020 | 6030 | 6010 | 108 |
| 624 | 20240409 | 094300 | 1754196450 | 6030 | 6030 | 6030 | 6000 | 2879 |
| 625 | 20240409 | 094200 | 1736909950 | 6000 | 6020 | 6030 | 6000 | 4041 |
| 626 | 20240409 | 094100 | 1712638300 | 6040 | 6030 | 6040 | 6010 | 927 |
| 627 | 20240409 | 094000 | 1707063330 | 6040 | 6010 | 6050 | 6010 | 902 |
| 628 | 20240409 | 093900 | 1701621230 | 6030 | 6020 | 6030 | 6000 | 1067 |
| 629 | 20240409 | 093800 | 1695205770 | 6020 | 6030 | 6040 | 6010 | 1670 |
| 630 | 20240409 | 093700 | 1685154740 | 6030 | 6020 | 6040 | 6020 | 861 |
| 631 | 20240409 | 093600 | 1679966720 | 6020 | 6010 | 6050 | 6010 | 1902 |
| 632 | 20240409 | 093500 | 1668498500 | 6050 | 6060 | 6060 | 6010 | 4124 |
| 633 | 20240409 | 093400 | 1643670530 | 6060 | 6080 | 6080 | 6060 | 1282 |
| 634 | 20240409 | 093300 | 1635883190 | 6060 | 6090 | 6100 | 6040 | 6573 |
| 635 | 20240409 | 093200 | 1595973900 | 6100 | 6100 | 6100 | 6080 | 4568 |
| 636 | 20240409 | 093100 | 1568156300 | 6100 | 6100 | 6100 | 6090 | 3482 |
| 637 | 20240409 | 093000 | 1546929360 | 6090 | 6090 | 6110 | 6090 | 3642 |
| 638 | 20240409 | 092900 | 1524716440 | 6100 | 6130 | 6130 | 6100 | 1344 |
| 639 | 20240409 | 092800 | 1516498240 | 6130 | 6130 | 6140 | 6090 | 6948 |
| 640 | 20240409 | 092700 | 1473906600 | 6140 | 6140 | 6150 | 6110 | 14034 |
| 641 | 20240409 | 092600 | 1387757320 | 6130 | 6100 | 6130 | 6080 | 33772 |
| 642 | 20240409 | 092500 | 1181275280 | 6110 | 6130 | 6130 | 6090 | 6192 |
| 643 | 20240409 | 092400 | 1143456610 | 6120 | 6070 | 6120 | 6070 | 32421 |
| 644 | 20240409 | 092300 | 945913470 | 6070 | 6030 | 6070 | 6000 | 8535 |
| 645 | 20240409 | 092200 | 894394860 | 6020 | 6030 | 6040 | 6010 | 8239 |
| 646 | 20240409 | 092100 | 844817930 | 6030 | 6030 | 6040 | 6010 | 7332 |
| 647 | 20240409 | 092000 | 800683470 | 6020 | 6060 | 6070 | 6010 | 5843 |
| 648 | 20240409 | 091900 | 765356690 | 6070 | 6040 | 6080 | 6000 | 14460 |
| 649 | 20240409 | 091800 | 677839590 | 6000 | 6060 | 6080 | 5990 | 15521 |
| 650 | 20240409 | 091700 | 583936950 | 6050 | 5940 | 6060 | 5920 | 21284 |
| 651 | 20240409 | 091600 | 456302850 | 5960 | 5930 | 5990 | 5900 | 13985 |
| 652 | 20240409 | 091500 | 373036500 | 5920 | 5870 | 5920 | 5850 | 6673 |
| 653 | 20240409 | 091400 | 333762020 | 5880 | 5870 | 5880 | 5850 | 390 |
| 654 | 20240409 | 091300 | 331472050 | 5840 | 5860 | 5890 | 5840 | 2295 |
| 655 | 20240409 | 091200 | 318005060 | 5860 | 5840 | 5860 | 5820 | 618 |
| 656 | 20240409 | 091100 | 314401540 | 5820 | 5840 | 5840 | 5800 | 177 |
| 657 | 20240409 | 091000 | 313373010 | 5850 | 5800 | 5850 | 5800 | 5018 |
| 658 | 20240409 | 090900 | 284219540 | 5800 | 5810 | 5810 | 5800 | 361 |
| 659 | 20240409 | 090800 | 282124190 | 5800 | 5820 | 5850 | 5800 | 1549 |
| 660 | 20240409 | 090700 | 273115020 | 5850 | 5810 | 5850 | 5800 | 1923 |
| 661 | 20240409 | 090600 | 261923570 | 5820 | 5810 | 5820 | 5780 | 7444 |
| 662 | 20240409 | 090500 | 218762630 | 5800 | 5840 | 5840 | 5800 | 10381 |
| 663 | 20240409 | 090400 | 158275730 | 5830 | 5830 | 5900 | 5830 | 4448 |
| 664 | 20240409 | 090300 | 132282270 | 5860 | 5850 | 5880 | 5830 | 1931 |
| 665 | 20240409 | 090200 | 120988190 | 5900 | 5840 | 5900 | 5830 | 2365 |
| 666 | 20240409 | 090100 | 107170260 | 5830 | 5860 | 5900 | 5830 | 11370 |
| 667 | 20240409 | 090000 | 40598300 | 5860 | 5900 | 5900 | 5860 | 6600 |