33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 200500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 11208 |
| 3 | 20240412 | 200400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 4 | 20240412 | 200300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 5 | 20240412 | 200200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 6 | 20240412 | 200100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 7 | 20240412 | 200000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 8 | 20240412 | 195900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 9 | 20240412 | 195800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 10 | 20240412 | 195700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 11 | 20240412 | 195600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 12 | 20240412 | 195500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 13 | 20240412 | 195400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 14 | 20240412 | 195300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 15 | 20240412 | 195200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 16 | 20240412 | 195100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 17 | 20240412 | 195000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 18 | 20240412 | 194900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 19 | 20240412 | 194800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 20 | 20240412 | 194700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 21 | 20240412 | 194600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 22 | 20240412 | 194500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 23 | 20240412 | 194400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 24 | 20240412 | 194300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 25 | 20240412 | 194200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 26 | 20240412 | 194100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 27 | 20240412 | 194000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 28 | 20240412 | 193900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 29 | 20240412 | 193800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 30 | 20240412 | 193700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 31 | 20240412 | 193600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 32 | 20240412 | 193500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 11208 |
| 33 | 20240412 | 193400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 34 | 20240412 | 193300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 35 | 20240412 | 193200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 36 | 20240412 | 193100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 37 | 20240412 | 193000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 38 | 20240412 | 192900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 39 | 20240412 | 192800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 40 | 20240412 | 192700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 41 | 20240412 | 192600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 42 | 20240412 | 192500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 43 | 20240412 | 192400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 44 | 20240412 | 192300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 45 | 20240412 | 192200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 46 | 20240412 | 192100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 47 | 20240412 | 192000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 48 | 20240412 | 191900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 49 | 20240412 | 191800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 50 | 20240412 | 191700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 51 | 20240412 | 191600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 52 | 20240412 | 191500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 53 | 20240412 | 191400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 54 | 20240412 | 191300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 55 | 20240412 | 191200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 56 | 20240412 | 191100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 57 | 20240412 | 191000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 58 | 20240412 | 190900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 59 | 20240412 | 190800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 60 | 20240412 | 190700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 61 | 20240412 | 190600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 62 | 20240412 | 190500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 11208 |
| 63 | 20240412 | 190400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 64 | 20240412 | 190300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 65 | 20240412 | 190200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 66 | 20240412 | 190100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 67 | 20240412 | 190000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 68 | 20240412 | 185900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 69 | 20240412 | 185800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 70 | 20240412 | 185700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 71 | 20240412 | 185600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 72 | 20240412 | 185500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 73 | 20240412 | 185400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 74 | 20240412 | 185300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 75 | 20240412 | 185200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 76 | 20240412 | 185100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 77 | 20240412 | 185000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 78 | 20240412 | 184900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 79 | 20240412 | 184800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 80 | 20240412 | 184700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 81 | 20240412 | 184600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 82 | 20240412 | 184500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 83 | 20240412 | 184400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 84 | 20240412 | 184300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 85 | 20240412 | 184200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 86 | 20240412 | 184100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 87 | 20240412 | 184000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 88 | 20240412 | 183900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 89 | 20240412 | 183800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 90 | 20240412 | 183700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 91 | 20240412 | 183600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 92 | 20240412 | 183500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 11208 |
| 93 | 20240412 | 183400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 94 | 20240412 | 183300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 95 | 20240412 | 183200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 96 | 20240412 | 183100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 97 | 20240412 | 183000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 98 | 20240412 | 182900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 99 | 20240412 | 182800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 100 | 20240412 | 182700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 101 | 20240412 | 182600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 102 | 20240412 | 182500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 103 | 20240412 | 182400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 104 | 20240412 | 182300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 105 | 20240412 | 182200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 106 | 20240412 | 182100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 107 | 20240412 | 182000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 108 | 20240412 | 181900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 109 | 20240412 | 181800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 110 | 20240412 | 181700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 111 | 20240412 | 181600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 112 | 20240412 | 181500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 113 | 20240412 | 181400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 114 | 20240412 | 181300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 115 | 20240412 | 181200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 116 | 20240412 | 181100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 117 | 20240412 | 181000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 118 | 20240412 | 180900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 119 | 20240412 | 180800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 120 | 20240412 | 180700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 121 | 20240412 | 180600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 122 | 20240412 | 180500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 11208 |
| 123 | 20240412 | 180400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 124 | 20240412 | 180300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 125 | 20240412 | 180200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 126 | 20240412 | 180100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 127 | 20240412 | 180000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 128 | 20240412 | 175900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 129 | 20240412 | 175800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 130 | 20240412 | 175700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 131 | 20240412 | 175600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 132 | 20240412 | 175500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 133 | 20240412 | 175400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 134 | 20240412 | 175300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 135 | 20240412 | 175200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 136 | 20240412 | 175100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 137 | 20240412 | 175000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 138 | 20240412 | 174900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 139 | 20240412 | 174800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 140 | 20240412 | 174700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 141 | 20240412 | 174600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 142 | 20240412 | 174500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 143 | 20240412 | 174400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 144 | 20240412 | 174300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 145 | 20240412 | 174200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 146 | 20240412 | 174100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 147 | 20240412 | 174000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 148 | 20240412 | 173900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 149 | 20240412 | 173800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 150 | 20240412 | 173700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 151 | 20240412 | 173600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 152 | 20240412 | 173500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 11208 |
| 153 | 20240412 | 173400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 154 | 20240412 | 173300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 155 | 20240412 | 173200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 156 | 20240412 | 173100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 157 | 20240412 | 173000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 158 | 20240412 | 172900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 159 | 20240412 | 172800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 160 | 20240412 | 172700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 161 | 20240412 | 172600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 162 | 20240412 | 172500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 163 | 20240412 | 172400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 164 | 20240412 | 172300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 165 | 20240412 | 172200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 166 | 20240412 | 172100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 167 | 20240412 | 172000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 168 | 20240412 | 171900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 169 | 20240412 | 171800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 170 | 20240412 | 171700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 171 | 20240412 | 171600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 172 | 20240412 | 171500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 173 | 20240412 | 171400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 174 | 20240412 | 171300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 175 | 20240412 | 171200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 176 | 20240412 | 171100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 177 | 20240412 | 171000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 178 | 20240412 | 170900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 179 | 20240412 | 170800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 180 | 20240412 | 170700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 181 | 20240412 | 170600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 182 | 20240412 | 170500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 11208 |
| 183 | 20240412 | 170400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 184 | 20240412 | 170300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 185 | 20240412 | 170200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 186 | 20240412 | 170100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 187 | 20240412 | 170000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 188 | 20240412 | 165900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 189 | 20240412 | 165800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 190 | 20240412 | 165700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 191 | 20240412 | 165600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 192 | 20240412 | 165500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 193 | 20240412 | 165400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 194 | 20240412 | 165300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 195 | 20240412 | 165200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 196 | 20240412 | 165100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 197 | 20240412 | 165000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 198 | 20240412 | 164900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 199 | 20240412 | 164800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 200 | 20240412 | 164700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 201 | 20240412 | 164600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 202 | 20240412 | 164500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 203 | 20240412 | 164400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 204 | 20240412 | 164300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 205 | 20240412 | 164200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 206 | 20240412 | 164100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 207 | 20240412 | 164000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 208 | 20240412 | 163900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 209 | 20240412 | 163800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 210 | 20240412 | 163700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 211 | 20240412 | 163600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 212 | 20240412 | 163500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 11208 |
| 213 | 20240412 | 163400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 214 | 20240412 | 163300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 215 | 20240412 | 163200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 216 | 20240412 | 163100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 217 | 20240412 | 163000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 218 | 20240412 | 162900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 219 | 20240412 | 162800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 220 | 20240412 | 162700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 221 | 20240412 | 162600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 222 | 20240412 | 162500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 223 | 20240412 | 162400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 224 | 20240412 | 162300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 225 | 20240412 | 162200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 226 | 20240412 | 162100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 227 | 20240412 | 162000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 228 | 20240412 | 161900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 229 | 20240412 | 161800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 230 | 20240412 | 161700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 231 | 20240412 | 161600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 232 | 20240412 | 161500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 233 | 20240412 | 161400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 234 | 20240412 | 161300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 235 | 20240412 | 161200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 236 | 20240412 | 161100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 237 | 20240412 | 161000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 238 | 20240412 | 160900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 239 | 20240412 | 160800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 240 | 20240412 | 160700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 241 | 20240412 | 160600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 242 | 20240412 | 160500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 11208 |
| 243 | 20240412 | 160400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 244 | 20240412 | 160300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 245 | 20240412 | 160200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 246 | 20240412 | 160100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 247 | 20240412 | 160000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 248 | 20240412 | 155900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 249 | 20240412 | 155800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 250 | 20240412 | 155700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 251 | 20240412 | 155600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 252 | 20240412 | 155500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 253 | 20240412 | 155400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 254 | 20240412 | 155300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 255 | 20240412 | 155200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 256 | 20240412 | 155100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 257 | 20240412 | 155000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 258 | 20240412 | 154900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 259 | 20240412 | 154800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 260 | 20240412 | 154700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 261 | 20240412 | 154600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 262 | 20240412 | 154500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 263 | 20240412 | 154400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 264 | 20240412 | 154300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 265 | 20240412 | 154200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 266 | 20240412 | 154100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 267 | 20240412 | 154000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 268 | 20240412 | 153900 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 269 | 20240412 | 153800 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 270 | 20240412 | 153700 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 271 | 20240412 | 153600 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 272 | 20240412 | 153500 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 11208 |
| 273 | 20240412 | 153400 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 274 | 20240412 | 153300 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 275 | 20240412 | 153200 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 276 | 20240412 | 153100 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 0 |
| 277 | 20240412 | 153000 | 6755032340 | 5800 | 5800 | 5800 | 5800 | 11208 |
| 278 | 20240412 | 152900 | 6690025940 | 5780 | 5780 | 5780 | 5780 | 0 |
| 279 | 20240412 | 152800 | 6690025940 | 5780 | 5780 | 5780 | 5780 | 0 |
| 280 | 20240412 | 152700 | 6690025940 | 5780 | 5780 | 5780 | 5780 | 0 |
| 281 | 20240412 | 152600 | 6690025940 | 5780 | 5780 | 5780 | 5780 | 0 |
| 282 | 20240412 | 152500 | 6690025940 | 5780 | 5780 | 5780 | 5780 | 0 |
| 283 | 20240412 | 152400 | 6690025940 | 5780 | 5780 | 5780 | 5780 | 0 |
| 284 | 20240412 | 152300 | 6690025940 | 5780 | 5780 | 5780 | 5780 | 0 |
| 285 | 20240412 | 152200 | 6690025940 | 5780 | 5780 | 5780 | 5780 | 0 |
| 286 | 20240412 | 152100 | 6690025940 | 5780 | 5780 | 5780 | 5780 | 0 |
| 287 | 20240412 | 152000 | 6690025940 | 5780 | 5780 | 5780 | 5780 | 0 |
| 288 | 20240412 | 151900 | 6690025940 | 5780 | 5810 | 5810 | 5780 | 5090 |
| 289 | 20240412 | 151800 | 6660529160 | 5810 | 5810 | 5810 | 5800 | 388 |
| 290 | 20240412 | 151700 | 6658276600 | 5810 | 5800 | 5810 | 5790 | 764 |
| 291 | 20240412 | 151600 | 6653848050 | 5810 | 5810 | 5820 | 5800 | 960 |
| 292 | 20240412 | 151500 | 6648273860 | 5810 | 5810 | 5820 | 5810 | 105 |
| 293 | 20240412 | 151400 | 6647663780 | 5820 | 5820 | 5830 | 5820 | 8585 |
| 294 | 20240412 | 151300 | 6597666820 | 5820 | 5780 | 5820 | 5780 | 4736 |
| 295 | 20240412 | 151200 | 6570198680 | 5780 | 5790 | 5790 | 5780 | 1244 |
| 296 | 20240412 | 151100 | 6563001160 | 5800 | 5810 | 5810 | 5800 | 206 |
| 297 | 20240412 | 151000 | 6561806330 | 5810 | 5780 | 5810 | 5780 | 302 |
| 298 | 20240412 | 150900 | 6560060620 | 5810 | 5800 | 5810 | 5780 | 481 |
| 299 | 20240412 | 150800 | 6557272710 | 5800 | 5780 | 5800 | 5780 | 462 |
| 300 | 20240412 | 150700 | 6554593290 | 5800 | 5790 | 5800 | 5770 | 2042 |
| 301 | 20240412 | 150600 | 6542778590 | 5790 | 5820 | 5820 | 5790 | 10938 |
| 302 | 20240412 | 150500 | 6479292230 | 5820 | 5810 | 5820 | 5810 | 450 |
| 303 | 20240412 | 150400 | 6476677660 | 5810 | 5800 | 5810 | 5800 | 1426 |
| 304 | 20240412 | 150300 | 6468397130 | 5800 | 5800 | 5800 | 5800 | 30 |
| 305 | 20240412 | 150200 | 6468223130 | 5800 | 5810 | 5810 | 5800 | 2162 |
| 306 | 20240412 | 150100 | 6455682910 | 5810 | 5810 | 5810 | 5810 | 1881 |
| 307 | 20240412 | 150000 | 6444754300 | 5800 | 5800 | 5800 | 5800 | 3321 |
| 308 | 20240412 | 145900 | 6425492500 | 5800 | 5800 | 5800 | 5800 | 3241 |
| 309 | 20240412 | 145800 | 6406694700 | 5800 | 5790 | 5800 | 5790 | 1511 |
| 310 | 20240412 | 145700 | 6397931900 | 5790 | 5790 | 5790 | 5790 | 157 |
| 311 | 20240412 | 145600 | 6397022870 | 5790 | 5790 | 5790 | 5790 | 18 |
| 312 | 20240412 | 145500 | 6396918650 | 5790 | 5790 | 5790 | 5790 | 1 |
| 313 | 20240412 | 145400 | 6396912860 | 5790 | 5810 | 5810 | 5770 | 6323 |
| 314 | 20240412 | 145300 | 6360350210 | 5810 | 5810 | 5810 | 5810 | 500 |
| 315 | 20240412 | 145200 | 6357445210 | 5810 | 5810 | 5810 | 5810 | 200 |
| 316 | 20240412 | 145100 | 6356283210 | 5800 | 5800 | 5800 | 5770 | 1567 |
| 317 | 20240412 | 145000 | 6347224610 | 5800 | 5790 | 5800 | 5780 | 2089 |
| 318 | 20240412 | 144900 | 6335142840 | 5790 | 5790 | 5800 | 5790 | 272 |
| 319 | 20240412 | 144800 | 6333567910 | 5800 | 5810 | 5810 | 5800 | 2167 |
| 320 | 20240412 | 144700 | 6320991640 | 5810 | 5820 | 5830 | 5810 | 2832 |
| 321 | 20240412 | 144600 | 6304520620 | 5830 | 5830 | 5830 | 5830 | 38 |
| 322 | 20240412 | 144500 | 6304299080 | 5820 | 5810 | 5820 | 5810 | 524 |
| 323 | 20240412 | 144400 | 6301250600 | 5820 | 5820 | 5820 | 5820 | 0 |
| 324 | 20240412 | 144300 | 6301250600 | 5820 | 5800 | 5820 | 5800 | 412 |
| 325 | 20240412 | 144200 | 6298860960 | 5820 | 5820 | 5820 | 5820 | 2 |
| 326 | 20240412 | 144100 | 6298849320 | 5800 | 5820 | 5820 | 5800 | 1176 |
| 327 | 20240412 | 144000 | 6292021420 | 5820 | 5820 | 5820 | 5820 | 555 |
| 328 | 20240412 | 143900 | 6288791320 | 5820 | 5800 | 5820 | 5790 | 1464 |
| 329 | 20240412 | 143800 | 6280296980 | 5800 | 5800 | 5800 | 5800 | 161 |
| 330 | 20240412 | 143700 | 6279363180 | 5830 | 5840 | 5840 | 5810 | 4162 |
| 331 | 20240412 | 143600 | 6255167460 | 5840 | 5820 | 5840 | 5820 | 889 |
| 332 | 20240412 | 143500 | 6249984870 | 5830 | 5830 | 5830 | 5820 | 298 |
| 333 | 20240412 | 143400 | 6248248030 | 5830 | 5820 | 5830 | 5820 | 1061 |
| 334 | 20240412 | 143300 | 6242072960 | 5820 | 5820 | 5820 | 5820 | 160 |
| 335 | 20240412 | 143200 | 6241141760 | 5820 | 5820 | 5820 | 5820 | 1 |
| 336 | 20240412 | 143100 | 6241135940 | 5820 | 5820 | 5820 | 5820 | 35 |
| 337 | 20240412 | 143000 | 6240932240 | 5800 | 5810 | 5810 | 5800 | 401 |
| 338 | 20240412 | 142900 | 6238603130 | 5820 | 5810 | 5820 | 5810 | 86 |
| 339 | 20240412 | 142800 | 6238103150 | 5810 | 5810 | 5810 | 5810 | 250 |
| 340 | 20240412 | 142700 | 6236650650 | 5810 | 5810 | 5810 | 5810 | 319 |
| 341 | 20240412 | 142600 | 6234797260 | 5810 | 5810 | 5810 | 5810 | 0 |
| 342 | 20240412 | 142500 | 6234797260 | 5810 | 5810 | 5810 | 5810 | 1085 |
| 343 | 20240412 | 142400 | 6228493410 | 5810 | 5820 | 5820 | 5800 | 505 |
| 344 | 20240412 | 142300 | 6225559390 | 5810 | 5810 | 5810 | 5800 | 116 |
| 345 | 20240412 | 142200 | 6224885830 | 5810 | 5810 | 5810 | 5810 | 101 |
| 346 | 20240412 | 142100 | 6224299020 | 5830 | 5800 | 5830 | 5800 | 206 |
| 347 | 20240412 | 142000 | 6223104100 | 5800 | 5820 | 5830 | 5800 | 1087 |
| 348 | 20240412 | 141900 | 6216791530 | 5830 | 5800 | 5830 | 5800 | 4010 |
| 349 | 20240412 | 141800 | 6193423350 | 5800 | 5820 | 5820 | 5800 | 3102 |
| 350 | 20240412 | 141700 | 6175424770 | 5800 | 5820 | 5820 | 5800 | 334 |
| 351 | 20240412 | 141600 | 6173486170 | 5800 | 5800 | 5800 | 5780 | 1539 |
| 352 | 20240412 | 141500 | 6164559990 | 5780 | 5770 | 5780 | 5770 | 2392 |
| 353 | 20240412 | 141400 | 6150752360 | 5770 | 5770 | 5770 | 5770 | 350 |
| 354 | 20240412 | 141300 | 6148732860 | 5770 | 5770 | 5780 | 5770 | 729 |
| 355 | 20240412 | 141200 | 6144526510 | 5770 | 5750 | 5780 | 5750 | 191 |
| 356 | 20240412 | 141100 | 6143423900 | 5750 | 5750 | 5770 | 5750 | 124 |
| 357 | 20240412 | 141000 | 6142710470 | 5750 | 5770 | 5800 | 5750 | 10131 |
| 358 | 20240412 | 140900 | 6084361900 | 5780 | 5800 | 5800 | 5770 | 19069 |
| 359 | 20240412 | 140800 | 5974077530 | 5800 | 5800 | 5800 | 5800 | 1149 |
| 360 | 20240412 | 140700 | 5967413330 | 5810 | 5810 | 5810 | 5810 | 3216 |
| 361 | 20240412 | 140600 | 5948728370 | 5820 | 5810 | 5820 | 5800 | 1258 |
| 362 | 20240412 | 140500 | 5941422220 | 5800 | 5810 | 5810 | 5790 | 7417 |
| 363 | 20240412 | 140400 | 5898401440 | 5810 | 5820 | 5820 | 5810 | 2800 |
| 364 | 20240412 | 140300 | 5882132490 | 5810 | 5820 | 5820 | 5810 | 3967 |
| 365 | 20240412 | 140200 | 5859048350 | 5820 | 5820 | 5820 | 5820 | 69 |
| 366 | 20240412 | 140100 | 5858646770 | 5820 | 5820 | 5820 | 5820 | 0 |
| 367 | 20240412 | 140000 | 5858646770 | 5820 | 5820 | 5820 | 5810 | 660 |
| 368 | 20240412 | 135900 | 5854807870 | 5820 | 5810 | 5820 | 5810 | 70 |
| 369 | 20240412 | 135800 | 5854401160 | 5810 | 5820 | 5820 | 5810 | 271 |
| 370 | 20240412 | 135700 | 5852825290 | 5820 | 5820 | 5820 | 5820 | 3153 |
| 371 | 20240412 | 135600 | 5834474830 | 5820 | 5820 | 5820 | 5810 | 1631 |
| 372 | 20240412 | 135500 | 5824983410 | 5820 | 5840 | 5840 | 5810 | 6199 |
| 373 | 20240412 | 135400 | 5788891140 | 5840 | 5840 | 5840 | 5840 | 400 |
| 374 | 20240412 | 135300 | 5786555140 | 5830 | 5830 | 5840 | 5830 | 510 |
| 375 | 20240412 | 135200 | 5783581830 | 5840 | 5840 | 5840 | 5840 | 985 |
| 376 | 20240412 | 135100 | 5777829430 | 5840 | 5840 | 5840 | 5840 | 55 |
| 377 | 20240412 | 135000 | 5777508230 | 5840 | 5840 | 5840 | 5840 | 17 |
| 378 | 20240412 | 134900 | 5777408950 | 5840 | 5850 | 5850 | 5830 | 1120 |
| 379 | 20240412 | 134800 | 5770878090 | 5850 | 5850 | 5880 | 5830 | 10697 |
| 380 | 20240412 | 134700 | 5708472630 | 5850 | 5890 | 5890 | 5840 | 3521 |
| 381 | 20240412 | 134600 | 5687885850 | 5900 | 5850 | 5900 | 5830 | 2229 |
| 382 | 20240412 | 134500 | 5674844190 | 5850 | 5850 | 5850 | 5840 | 2197 |
| 383 | 20240412 | 134400 | 5661996830 | 5860 | 5860 | 5860 | 5850 | 30 |
| 384 | 20240412 | 134300 | 5661821180 | 5860 | 5850 | 5860 | 5850 | 55 |
| 385 | 20240412 | 134200 | 5661499390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 386 | 20240412 | 134100 | 5661499390 | 5860 | 5860 | 5860 | 5860 | 0 |
| 387 | 20240412 | 134000 | 5661499390 | 5860 | 5850 | 5860 | 5830 | 1396 |
| 388 | 20240412 | 133900 | 5653354310 | 5850 | 5860 | 5860 | 5850 | 345 |
| 389 | 20240412 | 133800 | 5651333410 | 5860 | 5840 | 5860 | 5840 | 444 |
| 390 | 20240412 | 133700 | 5648740330 | 5860 | 5860 | 5860 | 5860 | 940 |
| 391 | 20240412 | 133600 | 5643231930 | 5860 | 5860 | 5860 | 5840 | 97 |
| 392 | 20240412 | 133500 | 5642663630 | 5860 | 5840 | 5860 | 5840 | 13 |
| 393 | 20240412 | 133400 | 5642587670 | 5840 | 5860 | 5860 | 5840 | 204 |
| 394 | 20240412 | 133300 | 5641394850 | 5860 | 5850 | 5860 | 5850 | 313 |
| 395 | 20240412 | 133200 | 5639563760 | 5850 | 5850 | 5850 | 5850 | 242 |
| 396 | 20240412 | 133100 | 5638148060 | 5850 | 5850 | 5850 | 5850 | 0 |
| 397 | 20240412 | 133000 | 5638148060 | 5850 | 5850 | 5850 | 5850 | 0 |
| 398 | 20240412 | 132900 | 5638148060 | 5850 | 5850 | 5850 | 5850 | 36 |
| 399 | 20240412 | 132800 | 5637937460 | 5850 | 5840 | 5860 | 5840 | 291 |
| 400 | 20240412 | 132700 | 5636235090 | 5850 | 5850 | 5850 | 5850 | 11 |
| 401 | 20240412 | 132600 | 5636170740 | 5840 | 5840 | 5840 | 5840 | 400 |
| 402 | 20240412 | 132500 | 5633834740 | 5840 | 5850 | 5850 | 5840 | 2550 |
| 403 | 20240412 | 132400 | 5618941730 | 5850 | 5850 | 5850 | 5850 | 603 |
| 404 | 20240412 | 132300 | 5615414180 | 5860 | 5840 | 5860 | 5840 | 14 |
| 405 | 20240412 | 132200 | 5615332220 | 5830 | 5830 | 5830 | 5830 | 390 |
| 406 | 20240412 | 132100 | 5613058520 | 5830 | 5840 | 5840 | 5830 | 108 |
| 407 | 20240412 | 132000 | 5612427880 | 5860 | 5840 | 5860 | 5830 | 1695 |
| 408 | 20240412 | 131900 | 5602541780 | 5840 | 5870 | 5880 | 5840 | 10428 |
| 409 | 20240412 | 131800 | 5541568330 | 5880 | 5880 | 5880 | 5880 | 0 |
| 410 | 20240412 | 131700 | 5541568330 | 5880 | 5860 | 5880 | 5860 | 437 |
| 411 | 20240412 | 131600 | 5539003730 | 5860 | 5870 | 5870 | 5860 | 897 |
| 412 | 20240412 | 131500 | 5533747000 | 5870 | 5870 | 5870 | 5870 | 0 |
| 413 | 20240412 | 131400 | 5533747000 | 5870 | 5880 | 5880 | 5870 | 201 |
| 414 | 20240412 | 131300 | 5532566820 | 5880 | 5880 | 5900 | 5860 | 4069 |
| 415 | 20240412 | 131200 | 5508714690 | 5850 | 5850 | 5850 | 5850 | 0 |
| 416 | 20240412 | 131100 | 5508714690 | 5850 | 5870 | 5880 | 5850 | 921 |
| 417 | 20240412 | 131000 | 5503316490 | 5860 | 5860 | 5870 | 5860 | 241 |
| 418 | 20240412 | 130900 | 5501903230 | 5870 | 5880 | 5880 | 5860 | 1343 |
| 419 | 20240412 | 130800 | 5494019550 | 5890 | 5890 | 5890 | 5890 | 450 |
| 420 | 20240412 | 130700 | 5491369050 | 5890 | 5880 | 5890 | 5880 | 135 |
| 421 | 20240412 | 130600 | 5490574230 | 5850 | 5850 | 5880 | 5850 | 1757 |
| 422 | 20240412 | 130500 | 5480266440 | 5880 | 5860 | 5880 | 5850 | 471 |
| 423 | 20240412 | 130400 | 5477506800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 424 | 20240412 | 130300 | 5477506800 | 5900 | 5900 | 5900 | 5900 | 0 |
| 425 | 20240412 | 130200 | 5477506800 | 5900 | 5850 | 5900 | 5850 | 118 |
| 426 | 20240412 | 130100 | 5476815060 | 5870 | 5870 | 5870 | 5870 | 178 |
| 427 | 20240412 | 130000 | 5475770200 | 5870 | 5840 | 5890 | 5840 | 658 |
| 428 | 20240412 | 125900 | 5471905730 | 5880 | 5840 | 5880 | 5840 | 759 |
| 429 | 20240412 | 125800 | 5467461650 | 5840 | 5850 | 5850 | 5830 | 1785 |
| 430 | 20240412 | 125700 | 5457032580 | 5890 | 5880 | 5890 | 5850 | 19640 |
| 431 | 20240412 | 125600 | 5341963290 | 5910 | 5910 | 5910 | 5880 | 17 |
| 432 | 20240412 | 125500 | 5341863240 | 5910 | 5900 | 5910 | 5870 | 647 |
| 433 | 20240412 | 125400 | 5338065160 | 5870 | 5910 | 5910 | 5870 | 5018 |
| 434 | 20240412 | 125300 | 5308551340 | 5920 | 5920 | 5920 | 5920 | 20 |
| 435 | 20240412 | 125200 | 5308432940 | 5920 | 5920 | 5920 | 5920 | 202 |
| 436 | 20240412 | 125100 | 5307237100 | 5920 | 5910 | 5920 | 5910 | 854 |
| 437 | 20240412 | 125000 | 5302183010 | 5910 | 5910 | 5910 | 5910 | 341 |
| 438 | 20240412 | 124900 | 5300167700 | 5900 | 5910 | 5920 | 5900 | 124 |
| 439 | 20240412 | 124800 | 5299434810 | 5920 | 5900 | 5920 | 5890 | 2622 |
| 440 | 20240412 | 124700 | 5283966870 | 5910 | 5920 | 5920 | 5910 | 844 |
| 441 | 20240412 | 124600 | 5278977010 | 5910 | 5900 | 5910 | 5900 | 10 |
| 442 | 20240412 | 124500 | 5278918000 | 5930 | 5920 | 5930 | 5910 | 4984 |
| 443 | 20240412 | 124400 | 5249421040 | 5930 | 5930 | 5930 | 5920 | 2003 |
| 444 | 20240412 | 124300 | 5237563260 | 5910 | 5930 | 5930 | 5910 | 3517 |
| 445 | 20240412 | 124200 | 5216752580 | 5930 | 5930 | 5930 | 5930 | 1070 |
| 446 | 20240412 | 124100 | 5210407480 | 5920 | 5920 | 5940 | 5920 | 1616 |
| 447 | 20240412 | 124000 | 5200836990 | 5930 | 5930 | 5930 | 5930 | 300 |
| 448 | 20240412 | 123900 | 5199057990 | 5930 | 5930 | 5930 | 5930 | 128 |
| 449 | 20240412 | 123800 | 5198298950 | 5920 | 5910 | 5920 | 5910 | 2019 |
| 450 | 20240412 | 123700 | 5186346520 | 5910 | 5890 | 5910 | 5890 | 2225 |
| 451 | 20240412 | 123600 | 5173210620 | 5900 | 5900 | 5900 | 5900 | 1 |
| 452 | 20240412 | 123500 | 5173204720 | 5900 | 5890 | 5900 | 5890 | 950 |
| 453 | 20240412 | 123400 | 5167604220 | 5880 | 5880 | 5890 | 5880 | 728 |
| 454 | 20240412 | 123300 | 5163322100 | 5890 | 5890 | 5900 | 5880 | 2039 |
| 455 | 20240412 | 123200 | 5151328510 | 5890 | 5900 | 5900 | 5880 | 10227 |
| 456 | 20240412 | 123100 | 5091077800 | 5910 | 5910 | 5910 | 5900 | 1305 |
| 457 | 20240412 | 123000 | 5083373100 | 5910 | 5910 | 5910 | 5910 | 1076 |
| 458 | 20240412 | 122900 | 5077013940 | 5930 | 5910 | 5930 | 5910 | 66 |
| 459 | 20240412 | 122800 | 5076623640 | 5910 | 5910 | 5910 | 5910 | 191 |
| 460 | 20240412 | 122700 | 5075494830 | 5910 | 5910 | 5910 | 5910 | 0 |
| 461 | 20240412 | 122600 | 5075494830 | 5910 | 5910 | 5910 | 5910 | 2595 |
| 462 | 20240412 | 122500 | 5060158380 | 5910 | 5910 | 5930 | 5910 | 288 |
| 463 | 20240412 | 122400 | 5058456120 | 5910 | 5910 | 5910 | 5910 | 436 |
| 464 | 20240412 | 122300 | 5055879360 | 5910 | 5940 | 5940 | 5910 | 2296 |
| 465 | 20240412 | 122200 | 5042293600 | 5940 | 5930 | 5940 | 5930 | 2006 |
| 466 | 20240412 | 122100 | 5030397960 | 5940 | 5940 | 5950 | 5940 | 1967 |
| 467 | 20240412 | 122000 | 5018711980 | 5960 | 5950 | 5960 | 5950 | 604 |
| 468 | 20240412 | 121900 | 5015116140 | 5950 | 5950 | 5950 | 5950 | 372 |
| 469 | 20240412 | 121800 | 5012902740 | 5950 | 5950 | 5950 | 5950 | 0 |
| 470 | 20240412 | 121700 | 5012902740 | 5950 | 5950 | 5950 | 5950 | 1315 |
| 471 | 20240412 | 121600 | 5005078490 | 5950 | 5950 | 5960 | 5950 | 542 |
| 472 | 20240412 | 121500 | 5001853550 | 5970 | 5950 | 5970 | 5950 | 3200 |
| 473 | 20240412 | 121400 | 4982793200 | 5950 | 5950 | 5950 | 5950 | 499 |
| 474 | 20240412 | 121300 | 4979824150 | 5960 | 5950 | 5960 | 5950 | 83 |
| 475 | 20240412 | 121200 | 4979330290 | 5960 | 5960 | 5960 | 5960 | 0 |
| 476 | 20240412 | 121100 | 4979330290 | 5960 | 5960 | 5960 | 5950 | 129 |
| 477 | 20240412 | 121000 | 4978562460 | 5950 | 5960 | 5960 | 5950 | 1240 |
| 478 | 20240412 | 120900 | 4971178770 | 5960 | 5960 | 5960 | 5960 | 223 |
| 479 | 20240412 | 120800 | 4969849690 | 5950 | 5950 | 5950 | 5950 | 1 |
| 480 | 20240412 | 120700 | 4969843740 | 5950 | 5970 | 5980 | 5950 | 6682 |
| 481 | 20240412 | 120600 | 4930038980 | 5970 | 5970 | 5970 | 5970 | 60 |
| 482 | 20240412 | 120500 | 4929680780 | 5980 | 5980 | 5980 | 5980 | 11 |
| 483 | 20240412 | 120400 | 4929615000 | 5970 | 5960 | 5980 | 5960 | 19 |
| 484 | 20240412 | 120300 | 4929501570 | 5980 | 5970 | 5980 | 5970 | 88 |
| 485 | 20240412 | 120200 | 4928976170 | 5970 | 5970 | 5970 | 5970 | 250 |
| 486 | 20240412 | 120100 | 4927483670 | 5970 | 5970 | 5970 | 5970 | 19 |
| 487 | 20240412 | 120000 | 4927370240 | 5970 | 5970 | 5970 | 5970 | 922 |
| 488 | 20240412 | 115900 | 4921865900 | 5970 | 5980 | 5980 | 5970 | 8618 |
| 489 | 20240412 | 115800 | 4870392590 | 5970 | 5970 | 5970 | 5970 | 17 |
| 490 | 20240412 | 115700 | 4870291100 | 5980 | 5970 | 5980 | 5970 | 9124 |
| 491 | 20240412 | 115600 | 4815738000 | 5980 | 5970 | 5980 | 5970 | 1083 |
| 492 | 20240412 | 115500 | 4809272400 | 5970 | 5970 | 5970 | 5970 | 721 |
| 493 | 20240412 | 115400 | 4804968030 | 5970 | 5970 | 5970 | 5970 | 26 |
| 494 | 20240412 | 115300 | 4804812810 | 5960 | 5970 | 5970 | 5960 | 828 |
| 495 | 20240412 | 115200 | 4799873180 | 5970 | 5970 | 5970 | 5970 | 1088 |
| 496 | 20240412 | 115100 | 4793377820 | 5980 | 5980 | 5980 | 5980 | 914 |
| 497 | 20240412 | 115000 | 4787912100 | 5980 | 5980 | 5990 | 5980 | 690 |
| 498 | 20240412 | 114900 | 4783785800 | 5990 | 5980 | 5990 | 5980 | 106 |
| 499 | 20240412 | 114800 | 4783151610 | 5990 | 5990 | 5990 | 5990 | 84 |
| 500 | 20240412 | 114700 | 4782648450 | 5990 | 5980 | 5990 | 5980 | 408 |
| 501 | 20240412 | 114600 | 4780207610 | 5980 | 5990 | 5990 | 5980 | 1388 |
| 502 | 20240412 | 114500 | 4771894540 | 6000 | 6000 | 6000 | 5990 | 1137 |
| 503 | 20240412 | 114400 | 4765072550 | 6020 | 6010 | 6020 | 6000 | 3113 |
| 504 | 20240412 | 114300 | 4746393290 | 6020 | 6020 | 6020 | 6010 | 3233 |
| 505 | 20240412 | 114200 | 4726954010 | 6020 | 6020 | 6020 | 6010 | 9801 |
| 506 | 20240412 | 114100 | 4667976100 | 6020 | 6010 | 6020 | 6000 | 4804 |
| 507 | 20240412 | 114000 | 4639103610 | 6010 | 6000 | 6010 | 6000 | 9530 |
| 508 | 20240412 | 113900 | 4581906870 | 6000 | 6000 | 6000 | 6000 | 20 |
| 509 | 20240412 | 113800 | 4581786870 | 6000 | 5990 | 6000 | 5990 | 1155 |
| 510 | 20240412 | 113700 | 4574868310 | 5990 | 5990 | 6000 | 5990 | 104 |
| 511 | 20240412 | 113600 | 4574244970 | 6000 | 6000 | 6000 | 6000 | 21 |
| 512 | 20240412 | 113500 | 4574118970 | 5990 | 5980 | 5990 | 5980 | 550 |
| 513 | 20240412 | 113400 | 4570829470 | 5980 | 6000 | 6000 | 5980 | 417 |
| 514 | 20240412 | 113300 | 4568328470 | 6000 | 5990 | 6000 | 5980 | 557 |
| 515 | 20240412 | 113200 | 4564992530 | 5990 | 5990 | 5990 | 5990 | 55 |
| 516 | 20240412 | 113100 | 4564663080 | 5990 | 5980 | 6000 | 5980 | 18155 |
| 517 | 20240412 | 113000 | 4456024720 | 5980 | 5960 | 5980 | 5960 | 565 |
| 518 | 20240412 | 112900 | 4452648210 | 5970 | 5970 | 5970 | 5970 | 744 |
| 519 | 20240412 | 112800 | 4448206530 | 5970 | 5960 | 5970 | 5960 | 588 |
| 520 | 20240412 | 112700 | 4444701980 | 5930 | 5930 | 5930 | 5930 | 13 |
| 521 | 20240412 | 112600 | 4444624890 | 5930 | 5950 | 5950 | 5930 | 683 |
| 522 | 20240412 | 112500 | 4440571150 | 5960 | 5960 | 5960 | 5960 | 724 |
| 523 | 20240412 | 112400 | 4436256110 | 5960 | 5960 | 5960 | 5960 | 28 |
| 524 | 20240412 | 112300 | 4436089230 | 5950 | 5950 | 5950 | 5950 | 443 |
| 525 | 20240412 | 112200 | 4433453380 | 5960 | 5950 | 5960 | 5930 | 28 |
| 526 | 20240412 | 112100 | 4433286900 | 5950 | 5950 | 5950 | 5950 | 0 |
| 527 | 20240412 | 112000 | 4433286900 | 5950 | 5960 | 5960 | 5950 | 3670 |
| 528 | 20240412 | 111900 | 4411413720 | 5960 | 5930 | 5960 | 5930 | 177 |
| 529 | 20240412 | 111800 | 4410362220 | 5930 | 5930 | 5930 | 5930 | 0 |
| 530 | 20240412 | 111700 | 4410362220 | 5930 | 5960 | 5960 | 5930 | 745 |
| 531 | 20240412 | 111600 | 4405937240 | 5960 | 5940 | 5960 | 5940 | 66 |
| 532 | 20240412 | 111500 | 4405544530 | 5940 | 5940 | 5940 | 5930 | 2109 |
| 533 | 20240412 | 111400 | 4393017160 | 5950 | 5950 | 5950 | 5950 | 25 |
| 534 | 20240412 | 111300 | 4392868410 | 5950 | 5930 | 5950 | 5930 | 480 |
| 535 | 20240412 | 111200 | 4390016970 | 5930 | 5940 | 5940 | 5930 | 1137 |
| 536 | 20240412 | 111100 | 4383268200 | 5950 | 5950 | 5950 | 5940 | 210 |
| 537 | 20240412 | 111000 | 4382020650 | 5950 | 5950 | 5950 | 5940 | 1051 |
| 538 | 20240412 | 110900 | 4375767220 | 5960 | 5960 | 5960 | 5960 | 117 |
| 539 | 20240412 | 110800 | 4375069900 | 5960 | 5960 | 5960 | 5960 | 2073 |
| 540 | 20240412 | 110700 | 4362714820 | 5960 | 5960 | 5960 | 5960 | 57 |
| 541 | 20240412 | 110600 | 4362375100 | 5960 | 5960 | 5970 | 5960 | 89 |
| 542 | 20240412 | 110500 | 4361843950 | 5970 | 5960 | 5970 | 5960 | 131 |
| 543 | 20240412 | 110400 | 4361063010 | 5970 | 5970 | 5970 | 5970 | 100 |
| 544 | 20240412 | 110300 | 4360466010 | 5970 | 5980 | 5980 | 5970 | 235 |
| 545 | 20240412 | 110200 | 4359061960 | 5980 | 5980 | 5980 | 5980 | 2 |
| 546 | 20240412 | 110100 | 4359050000 | 5980 | 5980 | 5980 | 5980 | 2083 |
| 547 | 20240412 | 110000 | 4346593660 | 5980 | 5970 | 5980 | 5950 | 2510 |
| 548 | 20240412 | 105900 | 4331612950 | 5970 | 5940 | 5970 | 5940 | 1481 |
| 549 | 20240412 | 105800 | 4322772560 | 5940 | 5950 | 5950 | 5940 | 308 |
| 550 | 20240412 | 105700 | 4320940080 | 5950 | 5940 | 5950 | 5940 | 1798 |
| 551 | 20240412 | 105600 | 4310259660 | 5950 | 5950 | 5950 | 5950 | 391 |
| 552 | 20240412 | 105500 | 4307933210 | 5940 | 5950 | 5970 | 5940 | 219 |
| 553 | 20240412 | 105400 | 4306628740 | 5970 | 5970 | 5970 | 5970 | 1 |
| 554 | 20240412 | 105300 | 4306622770 | 5940 | 5950 | 5950 | 5940 | 956 |
| 555 | 20240412 | 105200 | 4300943560 | 5950 | 5980 | 5980 | 5950 | 249 |
| 556 | 20240412 | 105100 | 4299460360 | 5980 | 5920 | 5980 | 5920 | 18198 |
| 557 | 20240412 | 105000 | 4191123160 | 5920 | 5940 | 5940 | 5920 | 1255 |
| 558 | 20240412 | 104900 | 4183676040 | 5960 | 5950 | 5960 | 5920 | 5296 |
| 559 | 20240412 | 104800 | 4152256730 | 5940 | 5950 | 5950 | 5940 | 522 |
| 560 | 20240412 | 104700 | 4149155560 | 5960 | 5950 | 5960 | 5950 | 14 |
| 561 | 20240412 | 104600 | 4149072230 | 5940 | 5940 | 5940 | 5940 | 395 |
| 562 | 20240412 | 104500 | 4146725930 | 5940 | 5940 | 5950 | 5940 | 1875 |
| 563 | 20240412 | 104400 | 4135579480 | 5940 | 5950 | 5950 | 5940 | 863 |
| 564 | 20240412 | 104300 | 4130445860 | 5950 | 5950 | 5960 | 5950 | 201 |
| 565 | 20240412 | 104200 | 4129248910 | 5950 | 5950 | 5960 | 5950 | 1741 |
| 566 | 20240412 | 104100 | 4118883650 | 5950 | 5940 | 5950 | 5940 | 54 |
| 567 | 20240412 | 104000 | 4118562640 | 5950 | 5930 | 5950 | 5930 | 2738 |
| 568 | 20240412 | 103900 | 4102300120 | 5930 | 5940 | 5940 | 5920 | 4899 |
| 569 | 20240412 | 103800 | 4073256200 | 5950 | 5950 | 5960 | 5950 | 655 |
| 570 | 20240412 | 103700 | 4069356950 | 5950 | 5950 | 5960 | 5950 | 1977 |
| 571 | 20240412 | 103600 | 4057583800 | 5950 | 5950 | 5950 | 5950 | 1070 |
| 572 | 20240412 | 103500 | 4051217300 | 5960 | 5950 | 5960 | 5940 | 1321 |
| 573 | 20240412 | 103400 | 4043365730 | 5950 | 5940 | 5950 | 5920 | 9964 |
| 574 | 20240412 | 103300 | 3984297740 | 5940 | 5950 | 5950 | 5940 | 3969 |
| 575 | 20240412 | 103200 | 3960687500 | 5960 | 5960 | 5980 | 5960 | 514 |
| 576 | 20240412 | 103100 | 3957623800 | 5980 | 5950 | 5980 | 5950 | 3036 |
| 577 | 20240412 | 103000 | 3939486730 | 5950 | 5970 | 5990 | 5950 | 3610 |
| 578 | 20240412 | 102900 | 3917970120 | 5990 | 6000 | 6000 | 5960 | 1446 |
| 579 | 20240412 | 102800 | 3909343630 | 6000 | 5980 | 6000 | 5980 | 604 |
| 580 | 20240412 | 102700 | 3905729530 | 6010 | 5970 | 6010 | 5970 | 1681 |
| 581 | 20240412 | 102600 | 3895670880 | 5970 | 5970 | 6000 | 5970 | 2150 |
| 582 | 20240412 | 102500 | 3882795240 | 5970 | 5990 | 5990 | 5970 | 844 |
| 583 | 20240412 | 102400 | 3877748060 | 5990 | 6000 | 6000 | 5960 | 6690 |
| 584 | 20240412 | 102300 | 3837783440 | 5980 | 6010 | 6020 | 5980 | 3313 |
| 585 | 20240412 | 102200 | 3817925200 | 6020 | 6010 | 6030 | 5990 | 5677 |
| 586 | 20240412 | 102100 | 3783833050 | 6010 | 6030 | 6040 | 5990 | 13336 |
| 587 | 20240412 | 102000 | 3703627420 | 6040 | 6040 | 6040 | 6020 | 13076 |
| 588 | 20240412 | 101900 | 3624721650 | 6040 | 6010 | 6040 | 6010 | 10193 |
| 589 | 20240412 | 101800 | 3563295260 | 6010 | 5980 | 6010 | 5980 | 5404 |
| 590 | 20240412 | 101700 | 3530886400 | 5980 | 6040 | 6040 | 5980 | 18433 |
| 591 | 20240412 | 101600 | 3420321380 | 6040 | 5980 | 6070 | 5980 | 137500 |
| 592 | 20240412 | 101500 | 2593913050 | 5970 | 5980 | 5980 | 5970 | 4250 |
| 593 | 20240412 | 101400 | 2568520860 | 5980 | 5970 | 5990 | 5970 | 27879 |
| 594 | 20240412 | 101300 | 2401763860 | 5970 | 5970 | 5980 | 5970 | 3227 |
| 595 | 20240412 | 101200 | 2382473520 | 5970 | 5970 | 5980 | 5970 | 3857 |
| 596 | 20240412 | 101100 | 2359421550 | 5960 | 5970 | 5980 | 5960 | 5974 |
| 597 | 20240412 | 101000 | 2323756880 | 5970 | 5960 | 5970 | 5960 | 5697 |
| 598 | 20240412 | 100900 | 2289754810 | 5960 | 5930 | 5960 | 5930 | 11276 |
| 599 | 20240412 | 100800 | 2222658280 | 5930 | 5910 | 5930 | 5910 | 5218 |
| 600 | 20240412 | 100700 | 2191815660 | 5920 | 5930 | 5930 | 5920 | 106 |
| 601 | 20240412 | 100600 | 2191188090 | 5930 | 5910 | 5930 | 5910 | 497 |
| 602 | 20240412 | 100500 | 2188250800 | 5910 | 5910 | 5910 | 5910 | 973 |
| 603 | 20240412 | 100400 | 2182500370 | 5910 | 5920 | 5930 | 5910 | 2550 |
| 604 | 20240412 | 100300 | 2167412800 | 5920 | 5940 | 5940 | 5920 | 613 |
| 605 | 20240412 | 100200 | 2163780300 | 5940 | 5940 | 5940 | 5940 | 30 |
| 606 | 20240412 | 100100 | 2163602100 | 5930 | 5930 | 5930 | 5930 | 216 |
| 607 | 20240412 | 100000 | 2162321220 | 5930 | 5940 | 5940 | 5920 | 160 |
| 608 | 20240412 | 095900 | 2161370970 | 5940 | 5940 | 5940 | 5920 | 1151 |
| 609 | 20240412 | 095800 | 2154534930 | 5940 | 5940 | 5940 | 5920 | 2349 |
| 610 | 20240412 | 095700 | 2140615700 | 5940 | 5940 | 5940 | 5910 | 2651 |
| 611 | 20240412 | 095600 | 2124923660 | 5930 | 5950 | 5950 | 5930 | 1294 |
| 612 | 20240412 | 095500 | 2117238700 | 5940 | 5960 | 5960 | 5940 | 1590 |
| 613 | 20240412 | 095400 | 2107784500 | 5950 | 5960 | 5960 | 5950 | 776 |
| 614 | 20240412 | 095300 | 2103166260 | 5960 | 5950 | 5960 | 5940 | 2184 |
| 615 | 20240412 | 095200 | 2090170350 | 5950 | 5950 | 5960 | 5930 | 2228 |
| 616 | 20240412 | 095100 | 2076911120 | 5940 | 5950 | 5950 | 5940 | 835 |
| 617 | 20240412 | 095000 | 2071947400 | 5950 | 5970 | 5970 | 5950 | 12425 |
| 618 | 20240412 | 094900 | 1997809580 | 5970 | 5940 | 5970 | 5940 | 15108 |
| 619 | 20240412 | 094800 | 1907833470 | 5950 | 5900 | 5950 | 5900 | 23237 |
| 620 | 20240412 | 094700 | 1770235580 | 5900 | 5890 | 5900 | 5890 | 5159 |
| 621 | 20240412 | 094600 | 1739824740 | 5890 | 5870 | 5890 | 5870 | 9955 |
| 622 | 20240412 | 094500 | 1681334230 | 5860 | 5860 | 5870 | 5860 | 507 |
| 623 | 20240412 | 094400 | 1678363040 | 5870 | 5870 | 5870 | 5870 | 109 |
| 624 | 20240412 | 094300 | 1677723210 | 5870 | 5860 | 5870 | 5850 | 2880 |
| 625 | 20240412 | 094200 | 1660852160 | 5860 | 5830 | 5860 | 5830 | 7394 |
| 626 | 20240412 | 094100 | 1617645210 | 5840 | 5840 | 5850 | 5840 | 680 |
| 627 | 20240412 | 094000 | 1613674000 | 5840 | 5840 | 5850 | 5840 | 6302 |
| 628 | 20240412 | 093900 | 1576870310 | 5840 | 5830 | 5840 | 5810 | 2629 |
| 629 | 20240412 | 093800 | 1561543620 | 5820 | 5810 | 5830 | 5800 | 5506 |
| 630 | 20240412 | 093700 | 1529506270 | 5820 | 5800 | 5820 | 5800 | 67 |
| 631 | 20240412 | 093600 | 1529117050 | 5800 | 5800 | 5810 | 5780 | 354 |
| 632 | 20240412 | 093500 | 1527064080 | 5810 | 5800 | 5810 | 5770 | 4451 |
| 633 | 20240412 | 093400 | 1501317830 | 5800 | 5800 | 5800 | 5790 | 1504 |
| 634 | 20240412 | 093300 | 1492601740 | 5800 | 5810 | 5810 | 5800 | 4158 |
| 635 | 20240412 | 093200 | 1468481820 | 5800 | 5810 | 5820 | 5800 | 97 |
| 636 | 20240412 | 093100 | 1467918410 | 5820 | 5830 | 5830 | 5800 | 6884 |
| 637 | 20240412 | 093000 | 1427985770 | 5810 | 5810 | 5810 | 5810 | 0 |
| 638 | 20240412 | 092900 | 1427985770 | 5810 | 5830 | 5830 | 5810 | 11336 |
| 639 | 20240412 | 092800 | 1362101270 | 5830 | 5830 | 5830 | 5820 | 921 |
| 640 | 20240412 | 092700 | 1356735040 | 5830 | 5800 | 5830 | 5800 | 1295 |
| 641 | 20240412 | 092600 | 1349205440 | 5800 | 5810 | 5830 | 5800 | 1860 |
| 642 | 20240412 | 092500 | 1338401200 | 5820 | 5810 | 5820 | 5800 | 2650 |
| 643 | 20240412 | 092400 | 1323011330 | 5810 | 5810 | 5850 | 5810 | 963 |
| 644 | 20240412 | 092300 | 1317408370 | 5810 | 5850 | 5850 | 5810 | 4027 |
| 645 | 20240412 | 092200 | 1293963020 | 5850 | 5860 | 5860 | 5830 | 3235 |
| 646 | 20240412 | 092100 | 1275067550 | 5860 | 5870 | 5870 | 5850 | 4104 |
| 647 | 20240412 | 092000 | 1251057890 | 5860 | 5860 | 5870 | 5850 | 905 |
| 648 | 20240412 | 091900 | 1245758200 | 5870 | 5850 | 5870 | 5830 | 3281 |
| 649 | 20240412 | 091800 | 1226552620 | 5850 | 5870 | 5870 | 5840 | 2225 |
| 650 | 20240412 | 091700 | 1213543130 | 5870 | 5870 | 5870 | 5840 | 6026 |
| 651 | 20240412 | 091600 | 1178273720 | 5870 | 5880 | 5900 | 5870 | 4085 |
| 652 | 20240412 | 091500 | 1154271330 | 5890 | 5910 | 5910 | 5890 | 6990 |
| 653 | 20240412 | 091400 | 1113033010 | 5910 | 5900 | 5910 | 5890 | 1011 |
| 654 | 20240412 | 091300 | 1107066180 | 5910 | 5910 | 5920 | 5890 | 1480 |
| 655 | 20240412 | 091200 | 1098329180 | 5910 | 5910 | 5930 | 5910 | 8446 |
| 656 | 20240412 | 091100 | 1048359440 | 5920 | 5900 | 5930 | 5900 | 15715 |
| 657 | 20240412 | 091000 | 955344830 | 5910 | 5860 | 5910 | 5860 | 23576 |
| 658 | 20240412 | 090900 | 816646500 | 5870 | 5840 | 5870 | 5840 | 4440 |
| 659 | 20240412 | 090800 | 790668260 | 5870 | 5900 | 5900 | 5830 | 12117 |
| 660 | 20240412 | 090700 | 719716180 | 5880 | 5870 | 5910 | 5870 | 4085 |
| 661 | 20240412 | 090600 | 695605100 | 5900 | 5920 | 5920 | 5860 | 22926 |
| 662 | 20240412 | 090500 | 560603120 | 5910 | 5910 | 5930 | 5900 | 7771 |
| 663 | 20240412 | 090400 | 514642010 | 5920 | 5920 | 5940 | 5920 | 9947 |
| 664 | 20240412 | 090300 | 455601380 | 5920 | 5900 | 5950 | 5890 | 22721 |
| 665 | 20240412 | 090200 | 321029000 | 5910 | 5890 | 5920 | 5890 | 10536 |
| 666 | 20240412 | 090100 | 258804110 | 5900 | 5880 | 5900 | 5870 | 15689 |
| 667 | 20240412 | 090000 | 166367640 | 5870 | 5910 | 5910 | 5850 | 28213 |