35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 202600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 71315 |
| 3 | 20240604 | 202500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 4 | 20240604 | 202400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 5 | 20240604 | 202300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 6 | 20240604 | 202200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 7 | 20240604 | 202100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 8 | 20240604 | 202000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 9 | 20240604 | 201900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 10 | 20240604 | 201800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 11 | 20240604 | 201700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 12 | 20240604 | 201600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 13 | 20240604 | 201500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 14 | 20240604 | 201400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 15 | 20240604 | 201300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 16 | 20240604 | 201200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 17 | 20240604 | 201100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 18 | 20240604 | 201000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 19 | 20240604 | 200900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 20 | 20240604 | 200800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 21 | 20240604 | 200700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 22 | 20240604 | 200600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 23 | 20240604 | 200500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 24 | 20240604 | 200400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 25 | 20240604 | 200300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 26 | 20240604 | 200200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 27 | 20240604 | 200100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 28 | 20240604 | 200000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 29 | 20240604 | 195900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 30 | 20240604 | 195800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 31 | 20240604 | 195700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 32 | 20240604 | 195600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 71315 |
| 33 | 20240604 | 195500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 34 | 20240604 | 195400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 35 | 20240604 | 195300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 36 | 20240604 | 195200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 37 | 20240604 | 195100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 38 | 20240604 | 195000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 39 | 20240604 | 194900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 40 | 20240604 | 194800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 41 | 20240604 | 194700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 42 | 20240604 | 194600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 43 | 20240604 | 194500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 44 | 20240604 | 194400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 45 | 20240604 | 194300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 46 | 20240604 | 194200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 47 | 20240604 | 194100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 48 | 20240604 | 194000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 49 | 20240604 | 193900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 50 | 20240604 | 193800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 51 | 20240604 | 193700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 52 | 20240604 | 193600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 53 | 20240604 | 193500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 54 | 20240604 | 193400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 55 | 20240604 | 193300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 56 | 20240604 | 193200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 57 | 20240604 | 193100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 58 | 20240604 | 193000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 59 | 20240604 | 192900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 60 | 20240604 | 192800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 61 | 20240604 | 192700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 62 | 20240604 | 192600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 71315 |
| 63 | 20240604 | 192500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 64 | 20240604 | 192400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 65 | 20240604 | 192300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 66 | 20240604 | 192200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 67 | 20240604 | 192100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 68 | 20240604 | 192000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 69 | 20240604 | 191900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 70 | 20240604 | 191800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 71 | 20240604 | 191700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 72 | 20240604 | 191600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 73 | 20240604 | 191500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 74 | 20240604 | 191400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 75 | 20240604 | 191300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 76 | 20240604 | 191200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 77 | 20240604 | 191100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 78 | 20240604 | 191000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 79 | 20240604 | 190900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 80 | 20240604 | 190800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 81 | 20240604 | 190700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 82 | 20240604 | 190600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 83 | 20240604 | 190500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 84 | 20240604 | 190400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 85 | 20240604 | 190300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 86 | 20240604 | 190200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 87 | 20240604 | 190100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 88 | 20240604 | 190000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 89 | 20240604 | 185900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 90 | 20240604 | 185800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 91 | 20240604 | 185700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 92 | 20240604 | 185600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 71315 |
| 93 | 20240604 | 185500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 94 | 20240604 | 185400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 95 | 20240604 | 185300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 96 | 20240604 | 185200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 97 | 20240604 | 185100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 98 | 20240604 | 185000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 99 | 20240604 | 184900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 100 | 20240604 | 184800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 101 | 20240604 | 184700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 102 | 20240604 | 184600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 103 | 20240604 | 184500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 104 | 20240604 | 184400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 105 | 20240604 | 184300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 106 | 20240604 | 184200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 107 | 20240604 | 184100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 108 | 20240604 | 184000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 109 | 20240604 | 183900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 110 | 20240604 | 183800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 111 | 20240604 | 183700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 112 | 20240604 | 183600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 113 | 20240604 | 183500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 114 | 20240604 | 183400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 115 | 20240604 | 183300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 116 | 20240604 | 183200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 117 | 20240604 | 183100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 118 | 20240604 | 183000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 119 | 20240604 | 182900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 120 | 20240604 | 182800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 121 | 20240604 | 182700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 122 | 20240604 | 182600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 71315 |
| 123 | 20240604 | 182500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 124 | 20240604 | 182400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 125 | 20240604 | 182300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 126 | 20240604 | 182200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 127 | 20240604 | 182100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 128 | 20240604 | 182000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 129 | 20240604 | 181900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 130 | 20240604 | 181800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 131 | 20240604 | 181700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 132 | 20240604 | 181600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 133 | 20240604 | 181500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 134 | 20240604 | 181400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 135 | 20240604 | 181300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 136 | 20240604 | 181200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 137 | 20240604 | 181100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 138 | 20240604 | 181000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 139 | 20240604 | 180900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 140 | 20240604 | 180800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 141 | 20240604 | 180700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 142 | 20240604 | 180600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 143 | 20240604 | 180500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 144 | 20240604 | 180400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 145 | 20240604 | 180300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 146 | 20240604 | 180200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 147 | 20240604 | 180100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 148 | 20240604 | 180000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 149 | 20240604 | 175900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 150 | 20240604 | 175800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 151 | 20240604 | 175700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 152 | 20240604 | 175600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 71315 |
| 153 | 20240604 | 175500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 154 | 20240604 | 175400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 155 | 20240604 | 175300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 156 | 20240604 | 175200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 157 | 20240604 | 175100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 158 | 20240604 | 175000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 159 | 20240604 | 174900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 160 | 20240604 | 174800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 161 | 20240604 | 174700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 162 | 20240604 | 174600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 163 | 20240604 | 174500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 164 | 20240604 | 174400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 165 | 20240604 | 174300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 166 | 20240604 | 174200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 167 | 20240604 | 174100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 168 | 20240604 | 174000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 169 | 20240604 | 173900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 170 | 20240604 | 173800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 171 | 20240604 | 173700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 172 | 20240604 | 173600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 173 | 20240604 | 173500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 174 | 20240604 | 173400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 175 | 20240604 | 173300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 176 | 20240604 | 173200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 177 | 20240604 | 173100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 178 | 20240604 | 173000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 179 | 20240604 | 172900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 180 | 20240604 | 172800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 181 | 20240604 | 172700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 182 | 20240604 | 172600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 71315 |
| 183 | 20240604 | 172500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 184 | 20240604 | 172400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 185 | 20240604 | 172300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 186 | 20240604 | 172200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 187 | 20240604 | 172100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 188 | 20240604 | 172000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 189 | 20240604 | 171900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 190 | 20240604 | 171800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 191 | 20240604 | 171700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 192 | 20240604 | 171600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 193 | 20240604 | 171500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 194 | 20240604 | 171400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 195 | 20240604 | 171300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 196 | 20240604 | 171200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 197 | 20240604 | 171100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 198 | 20240604 | 171000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 199 | 20240604 | 170900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 200 | 20240604 | 170800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 201 | 20240604 | 170700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 202 | 20240604 | 170600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 203 | 20240604 | 170500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 204 | 20240604 | 170400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 205 | 20240604 | 170300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 206 | 20240604 | 170200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 207 | 20240604 | 170100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 208 | 20240604 | 170000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 209 | 20240604 | 165900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 210 | 20240604 | 165800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 211 | 20240604 | 165700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 212 | 20240604 | 165600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 71315 |
| 213 | 20240604 | 165500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 214 | 20240604 | 165400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 215 | 20240604 | 165300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 216 | 20240604 | 165200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 217 | 20240604 | 165100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 218 | 20240604 | 165000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 219 | 20240604 | 164900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 220 | 20240604 | 164800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 221 | 20240604 | 164700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 222 | 20240604 | 164600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 223 | 20240604 | 164500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 224 | 20240604 | 164400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 225 | 20240604 | 164300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 226 | 20240604 | 164200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 227 | 20240604 | 164100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 228 | 20240604 | 164000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 229 | 20240604 | 163900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 230 | 20240604 | 163800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 231 | 20240604 | 163700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 232 | 20240604 | 163600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 233 | 20240604 | 163500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 234 | 20240604 | 163400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 235 | 20240604 | 163300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 236 | 20240604 | 163200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 237 | 20240604 | 163100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 238 | 20240604 | 163000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 239 | 20240604 | 162900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 240 | 20240604 | 162800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 241 | 20240604 | 162700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 242 | 20240604 | 162600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 71315 |
| 243 | 20240604 | 162500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 244 | 20240604 | 162400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 245 | 20240604 | 162300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 246 | 20240604 | 162200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 247 | 20240604 | 162100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 248 | 20240604 | 162000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 249 | 20240604 | 161900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 250 | 20240604 | 161800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 251 | 20240604 | 161700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 252 | 20240604 | 161600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 253 | 20240604 | 161500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 254 | 20240604 | 161400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 255 | 20240604 | 161300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 256 | 20240604 | 161200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 257 | 20240604 | 161100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 258 | 20240604 | 161000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 259 | 20240604 | 160900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 260 | 20240604 | 160800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 261 | 20240604 | 160700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 262 | 20240604 | 160600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 263 | 20240604 | 160500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 264 | 20240604 | 160400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 265 | 20240604 | 160300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 266 | 20240604 | 160200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 267 | 20240604 | 160100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 268 | 20240604 | 160000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 269 | 20240604 | 155900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 270 | 20240604 | 155800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 271 | 20240604 | 155700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 272 | 20240604 | 155600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 71315 |
| 273 | 20240604 | 155500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 274 | 20240604 | 155400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 275 | 20240604 | 155300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 276 | 20240604 | 155200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 277 | 20240604 | 155100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 278 | 20240604 | 155000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 279 | 20240604 | 154900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 280 | 20240604 | 154800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 281 | 20240604 | 154700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 282 | 20240604 | 154600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 283 | 20240604 | 154500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 284 | 20240604 | 154400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 285 | 20240604 | 154300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 286 | 20240604 | 154200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 287 | 20240604 | 154100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 288 | 20240604 | 154000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 289 | 20240604 | 153900 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 290 | 20240604 | 153800 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 291 | 20240604 | 153700 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 292 | 20240604 | 153600 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 293 | 20240604 | 153500 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 294 | 20240604 | 153400 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 295 | 20240604 | 153300 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 296 | 20240604 | 153200 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 297 | 20240604 | 153100 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 0 |
| 298 | 20240604 | 153000 | 49607594450 | 6940 | 6940 | 6940 | 6940 | 71315 |
| 299 | 20240604 | 152900 | 49112668350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 300 | 20240604 | 152800 | 49112668350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 301 | 20240604 | 152700 | 49112668350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 302 | 20240604 | 152600 | 49112668350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 303 | 20240604 | 152500 | 49112668350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 304 | 20240604 | 152400 | 49112668350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 305 | 20240604 | 152300 | 49112668350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 306 | 20240604 | 152200 | 49112668350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 307 | 20240604 | 152100 | 49112668350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 308 | 20240604 | 152000 | 49112668350 | 6930 | 6930 | 6930 | 6930 | 0 |
| 309 | 20240604 | 151900 | 49112668350 | 6930 | 6910 | 6930 | 6900 | 23722 |
| 310 | 20240604 | 151800 | 48948437380 | 6910 | 6880 | 6920 | 6870 | 22368 |
| 311 | 20240604 | 151700 | 48794081440 | 6870 | 6920 | 6930 | 6870 | 21583 |
| 312 | 20240604 | 151600 | 48645147240 | 6920 | 6930 | 6930 | 6920 | 2864 |
| 313 | 20240604 | 151500 | 48625314060 | 6920 | 6920 | 6930 | 6910 | 8043 |
| 314 | 20240604 | 151400 | 48569649160 | 6920 | 6920 | 6930 | 6910 | 7022 |
| 315 | 20240604 | 151300 | 48521049160 | 6920 | 6940 | 6940 | 6910 | 4283 |
| 316 | 20240604 | 151200 | 48491430710 | 6930 | 6900 | 6940 | 6860 | 16825 |
| 317 | 20240604 | 151100 | 48375472020 | 6900 | 6980 | 6990 | 6900 | 23342 |
| 318 | 20240604 | 151000 | 48213379380 | 7000 | 6990 | 7000 | 6980 | 16465 |
| 319 | 20240604 | 150900 | 48098321680 | 6990 | 6980 | 6990 | 6980 | 7235 |
| 320 | 20240604 | 150800 | 48047799980 | 6980 | 7000 | 7000 | 6970 | 9166 |
| 321 | 20240604 | 150700 | 47983817110 | 6980 | 6980 | 7000 | 6980 | 6432 |
| 322 | 20240604 | 150600 | 47938876390 | 6980 | 6990 | 7000 | 6980 | 9525 |
| 323 | 20240604 | 150500 | 47872340160 | 6990 | 6960 | 6990 | 6960 | 4197 |
| 324 | 20240604 | 150400 | 47843062350 | 6970 | 6970 | 6970 | 6960 | 3746 |
| 325 | 20240604 | 150300 | 47816964100 | 6960 | 6970 | 6980 | 6960 | 12979 |
| 326 | 20240604 | 150200 | 47726411850 | 6980 | 6970 | 6980 | 6960 | 7288 |
| 327 | 20240604 | 150100 | 47675599080 | 6980 | 6970 | 6980 | 6960 | 5163 |
| 328 | 20240604 | 150000 | 47639595580 | 6970 | 6970 | 6980 | 6960 | 8901 |
| 329 | 20240604 | 145900 | 47577557120 | 6970 | 6930 | 6980 | 6910 | 13314 |
| 330 | 20240604 | 145800 | 47485116420 | 6920 | 6910 | 6920 | 6910 | 2632 |
| 331 | 20240604 | 145700 | 47466908540 | 6910 | 6930 | 6930 | 6900 | 1655 |
| 332 | 20240604 | 145600 | 47455479320 | 6900 | 6920 | 6920 | 6890 | 6981 |
| 333 | 20240604 | 145500 | 47407258750 | 6910 | 6920 | 6930 | 6900 | 3988 |
| 334 | 20240604 | 145400 | 47379706060 | 6930 | 6930 | 6930 | 6920 | 547 |
| 335 | 20240604 | 145300 | 47375918710 | 6930 | 6960 | 6960 | 6920 | 6605 |
| 336 | 20240604 | 145200 | 47330093360 | 6960 | 6960 | 6970 | 6950 | 13266 |
| 337 | 20240604 | 145100 | 47237754870 | 6970 | 6950 | 6980 | 6940 | 6952 |
| 338 | 20240604 | 145000 | 47189339840 | 6950 | 6950 | 6960 | 6940 | 4640 |
| 339 | 20240604 | 144900 | 47157091520 | 6940 | 6930 | 6950 | 6930 | 5440 |
| 340 | 20240604 | 144800 | 47119327490 | 6930 | 6920 | 6930 | 6910 | 2126 |
| 341 | 20240604 | 144700 | 47104620250 | 6920 | 6920 | 6920 | 6910 | 1495 |
| 342 | 20240604 | 144600 | 47094279350 | 6930 | 6920 | 6940 | 6920 | 244 |
| 343 | 20240604 | 144500 | 47092589560 | 6920 | 6930 | 6940 | 6910 | 3841 |
| 344 | 20240604 | 144400 | 47066001720 | 6930 | 6930 | 6930 | 6910 | 1413 |
| 345 | 20240604 | 144300 | 47056211770 | 6920 | 6910 | 6940 | 6900 | 2213 |
| 346 | 20240604 | 144200 | 47040893990 | 6920 | 6920 | 6920 | 6900 | 241 |
| 347 | 20240604 | 144100 | 47039226890 | 6900 | 6920 | 6950 | 6900 | 10881 |
| 348 | 20240604 | 144000 | 46963892320 | 6920 | 6870 | 6930 | 6870 | 5971 |
| 349 | 20240604 | 143900 | 46922742270 | 6870 | 6890 | 6900 | 6870 | 4706 |
| 350 | 20240604 | 143800 | 46890371920 | 6890 | 6880 | 6900 | 6870 | 6767 |
| 351 | 20240604 | 143700 | 46843802950 | 6880 | 6850 | 6890 | 6840 | 2341 |
| 352 | 20240604 | 143600 | 46827731610 | 6850 | 6900 | 6920 | 6840 | 25227 |
| 353 | 20240604 | 143500 | 46654255420 | 6900 | 6930 | 6940 | 6900 | 8685 |
| 354 | 20240604 | 143400 | 46594219480 | 6930 | 6930 | 6940 | 6930 | 3608 |
| 355 | 20240604 | 143300 | 46569193490 | 6940 | 6950 | 6950 | 6930 | 1225 |
| 356 | 20240604 | 143200 | 46560692780 | 6950 | 6950 | 6960 | 6940 | 5820 |
| 357 | 20240604 | 143100 | 46520242780 | 6950 | 6940 | 6950 | 6940 | 1471 |
| 358 | 20240604 | 143000 | 46510024280 | 6950 | 6920 | 6950 | 6920 | 2034 |
| 359 | 20240604 | 142900 | 46495934200 | 6920 | 6930 | 6930 | 6910 | 6543 |
| 360 | 20240604 | 142800 | 46450665930 | 6940 | 6930 | 6940 | 6930 | 2054 |
| 361 | 20240604 | 142700 | 46436414960 | 6930 | 6920 | 6960 | 6920 | 4913 |
| 362 | 20240604 | 142600 | 46402377250 | 6920 | 6930 | 6930 | 6920 | 3552 |
| 363 | 20240604 | 142500 | 46377795730 | 6930 | 6950 | 6950 | 6930 | 5705 |
| 364 | 20240604 | 142400 | 46338228040 | 6940 | 6940 | 6960 | 6930 | 2936 |
| 365 | 20240604 | 142300 | 46317849410 | 6940 | 6980 | 6990 | 6940 | 5915 |
| 366 | 20240604 | 142200 | 46276661900 | 6980 | 7000 | 7000 | 6970 | 5404 |
| 367 | 20240604 | 142100 | 46238888830 | 7000 | 6960 | 7000 | 6960 | 9928 |
| 368 | 20240604 | 142000 | 46169592470 | 6970 | 6980 | 6980 | 6950 | 3014 |
| 369 | 20240604 | 141900 | 46148608600 | 6980 | 6970 | 6980 | 6960 | 1530 |
| 370 | 20240604 | 141800 | 46137944510 | 6960 | 6960 | 6960 | 6950 | 1574 |
| 371 | 20240604 | 141700 | 46126990520 | 6960 | 6960 | 6980 | 6960 | 1027 |
| 372 | 20240604 | 141600 | 46119841510 | 6970 | 6990 | 6990 | 6960 | 5138 |
| 373 | 20240604 | 141500 | 46084030710 | 6990 | 6960 | 6990 | 6950 | 4254 |
| 374 | 20240604 | 141400 | 46054437400 | 6960 | 6960 | 6960 | 6950 | 1589 |
| 375 | 20240604 | 141300 | 46043387810 | 6960 | 6970 | 6970 | 6940 | 1349 |
| 376 | 20240604 | 141200 | 46034008800 | 6970 | 6980 | 6980 | 6960 | 3622 |
| 377 | 20240604 | 141100 | 46008775070 | 6980 | 6940 | 6990 | 6930 | 7836 |
| 378 | 20240604 | 141000 | 45954113400 | 6940 | 6940 | 6950 | 6930 | 4972 |
| 379 | 20240604 | 140900 | 45919617970 | 6940 | 6940 | 6950 | 6930 | 6367 |
| 380 | 20240604 | 140800 | 45875463370 | 6950 | 6960 | 6970 | 6940 | 2043 |
| 381 | 20240604 | 140700 | 45861260070 | 6960 | 6960 | 6970 | 6960 | 2718 |
| 382 | 20240604 | 140600 | 45842340140 | 6950 | 6960 | 6970 | 6950 | 3676 |
| 383 | 20240604 | 140500 | 45816770400 | 6960 | 6970 | 6970 | 6950 | 8939 |
| 384 | 20240604 | 140400 | 45754490940 | 6950 | 6980 | 6990 | 6950 | 5362 |
| 385 | 20240604 | 140300 | 45717123830 | 6990 | 7000 | 7010 | 6990 | 5769 |
| 386 | 20240604 | 140200 | 45676748180 | 7000 | 6990 | 7020 | 6980 | 6066 |
| 387 | 20240604 | 140100 | 45634266110 | 7000 | 6960 | 7000 | 6960 | 6854 |
| 388 | 20240604 | 140000 | 45586439270 | 6970 | 6940 | 6970 | 6940 | 1870 |
| 389 | 20240604 | 135900 | 45573424550 | 6940 | 6990 | 6990 | 6930 | 14032 |
| 390 | 20240604 | 135800 | 45475853010 | 6990 | 7010 | 7010 | 6990 | 1519 |
| 391 | 20240604 | 135700 | 45465223560 | 7010 | 7020 | 7030 | 7010 | 4500 |
| 392 | 20240604 | 135600 | 45433631620 | 7010 | 6990 | 7020 | 6990 | 862 |
| 393 | 20240604 | 135500 | 45427601090 | 7000 | 7000 | 7020 | 7000 | 4243 |
| 394 | 20240604 | 135400 | 45397890660 | 7010 | 7020 | 7030 | 7000 | 4714 |
| 395 | 20240604 | 135300 | 45364854450 | 7030 | 7040 | 7050 | 7020 | 6230 |
| 396 | 20240604 | 135200 | 45321035680 | 7050 | 7050 | 7060 | 7030 | 14390 |
| 397 | 20240604 | 135100 | 45219586340 | 7040 | 6980 | 7050 | 6980 | 11217 |
| 398 | 20240604 | 135000 | 45140795280 | 7000 | 7000 | 7000 | 6980 | 5778 |
| 399 | 20240604 | 134900 | 45100412480 | 7000 | 7000 | 7010 | 7000 | 3535 |
| 400 | 20240604 | 134800 | 45075650280 | 7000 | 7020 | 7030 | 7000 | 8406 |
| 401 | 20240604 | 134700 | 45016702700 | 7020 | 7020 | 7030 | 7010 | 10632 |
| 402 | 20240604 | 134600 | 44942003750 | 7030 | 7000 | 7030 | 7000 | 5390 |
| 403 | 20240604 | 134500 | 44904192420 | 7010 | 7000 | 7010 | 6990 | 3700 |
| 404 | 20240604 | 134400 | 44878302190 | 7000 | 6980 | 7000 | 6980 | 5368 |
| 405 | 20240604 | 134300 | 44840786570 | 6990 | 6990 | 6990 | 6970 | 3314 |
| 406 | 20240604 | 134200 | 44817660390 | 6990 | 7000 | 7000 | 6980 | 5889 |
| 407 | 20240604 | 134100 | 44776499810 | 7000 | 7000 | 7000 | 6990 | 3771 |
| 408 | 20240604 | 134000 | 44750116350 | 7000 | 6970 | 7000 | 6960 | 12757 |
| 409 | 20240604 | 133900 | 44660990500 | 6970 | 6970 | 6980 | 6960 | 8381 |
| 410 | 20240604 | 133800 | 44602536340 | 6960 | 6950 | 6970 | 6940 | 5089 |
| 411 | 20240604 | 133700 | 44567134190 | 6950 | 6950 | 6960 | 6940 | 2508 |
| 412 | 20240604 | 133600 | 44549704620 | 6970 | 6930 | 6970 | 6930 | 8609 |
| 413 | 20240604 | 133500 | 44489832010 | 6940 | 6920 | 6940 | 6910 | 1445 |
| 414 | 20240604 | 133400 | 44479819680 | 6930 | 6930 | 6930 | 6910 | 1911 |
| 415 | 20240604 | 133300 | 44466606360 | 6910 | 6890 | 6920 | 6860 | 11756 |
| 416 | 20240604 | 133200 | 44385721750 | 6890 | 6910 | 6910 | 6890 | 5660 |
| 417 | 20240604 | 133100 | 44346666020 | 6910 | 6900 | 6930 | 6890 | 4408 |
| 418 | 20240604 | 133000 | 44316192250 | 6890 | 6900 | 6910 | 6890 | 2586 |
| 419 | 20240604 | 132900 | 44298347960 | 6900 | 6900 | 6910 | 6900 | 994 |
| 420 | 20240604 | 132800 | 44291488710 | 6900 | 6910 | 6920 | 6890 | 7355 |
| 421 | 20240604 | 132700 | 44240771050 | 6900 | 6920 | 6920 | 6900 | 6460 |
| 422 | 20240604 | 132600 | 44196157080 | 6920 | 6930 | 6930 | 6920 | 487 |
| 423 | 20240604 | 132500 | 44192786620 | 6920 | 6910 | 6930 | 6910 | 3986 |
| 424 | 20240604 | 132400 | 44165210290 | 6910 | 6940 | 6940 | 6910 | 3781 |
| 425 | 20240604 | 132300 | 44139073010 | 6940 | 6960 | 6960 | 6900 | 13677 |
| 426 | 20240604 | 132200 | 44044291950 | 6970 | 6960 | 6970 | 6950 | 3662 |
| 427 | 20240604 | 132100 | 44018806940 | 6960 | 6930 | 6960 | 6930 | 3231 |
| 428 | 20240604 | 132000 | 43996362600 | 6930 | 6930 | 6940 | 6920 | 1159 |
| 429 | 20240604 | 131900 | 43988334490 | 6930 | 6930 | 6940 | 6920 | 2506 |
| 430 | 20240604 | 131800 | 43970979400 | 6940 | 6940 | 6940 | 6930 | 1751 |
| 431 | 20240604 | 131700 | 43958834230 | 6940 | 6920 | 6950 | 6920 | 1138 |
| 432 | 20240604 | 131600 | 43950947900 | 6920 | 6950 | 6950 | 6920 | 4663 |
| 433 | 20240604 | 131500 | 43918607470 | 6940 | 6950 | 6960 | 6940 | 1971 |
| 434 | 20240604 | 131400 | 43904906240 | 6950 | 6950 | 6960 | 6940 | 5661 |
| 435 | 20240604 | 131300 | 43865553060 | 6950 | 6950 | 6960 | 6930 | 5925 |
| 436 | 20240604 | 131200 | 43824401260 | 6940 | 6940 | 6960 | 6930 | 3776 |
| 437 | 20240604 | 131100 | 43798149290 | 6940 | 6950 | 6960 | 6940 | 4909 |
| 438 | 20240604 | 131000 | 43764026170 | 6950 | 6960 | 6960 | 6930 | 15175 |
| 439 | 20240604 | 130900 | 43658708800 | 6960 | 6940 | 6970 | 6940 | 13200 |
| 440 | 20240604 | 130800 | 43566921900 | 6930 | 6930 | 6940 | 6910 | 5240 |
| 441 | 20240604 | 130700 | 43530650470 | 6920 | 6910 | 6930 | 6900 | 11372 |
| 442 | 20240604 | 130600 | 43452058300 | 6910 | 6880 | 6910 | 6880 | 10434 |
| 443 | 20240604 | 130500 | 43380119090 | 6860 | 6840 | 6880 | 6840 | 8806 |
| 444 | 20240604 | 130400 | 43319654440 | 6840 | 6840 | 6860 | 6810 | 15355 |
| 445 | 20240604 | 130300 | 43214755950 | 6830 | 6840 | 6850 | 6810 | 7766 |
| 446 | 20240604 | 130200 | 43161745260 | 6830 | 6860 | 6880 | 6820 | 10009 |
| 447 | 20240604 | 130100 | 43093213920 | 6860 | 6800 | 6860 | 6790 | 25302 |
| 448 | 20240604 | 130000 | 42920482300 | 6800 | 6880 | 6900 | 6730 | 74974 |
| 449 | 20240604 | 125900 | 42410543790 | 6890 | 6890 | 6900 | 6880 | 11399 |
| 450 | 20240604 | 125800 | 42332064260 | 6880 | 6910 | 6930 | 6880 | 22336 |
| 451 | 20240604 | 125700 | 42177977540 | 6910 | 6920 | 6940 | 6910 | 5293 |
| 452 | 20240604 | 125600 | 42141329840 | 6920 | 6990 | 7000 | 6900 | 36767 |
| 453 | 20240604 | 125500 | 41885919030 | 7000 | 7030 | 7050 | 6990 | 18295 |
| 454 | 20240604 | 125400 | 41757566770 | 7050 | 6990 | 7050 | 6990 | 22004 |
| 455 | 20240604 | 125300 | 41603200880 | 6980 | 7000 | 7000 | 6980 | 5104 |
| 456 | 20240604 | 125200 | 41567518670 | 7000 | 6990 | 7010 | 6980 | 15556 |
| 457 | 20240604 | 125100 | 41458654810 | 6990 | 6990 | 7000 | 6970 | 14347 |
| 458 | 20240604 | 125000 | 41358346640 | 6990 | 6960 | 6990 | 6950 | 9304 |
| 459 | 20240604 | 124900 | 41293450340 | 6950 | 6960 | 6970 | 6950 | 1710 |
| 460 | 20240604 | 124800 | 41281549040 | 6950 | 6950 | 6970 | 6940 | 2036 |
| 461 | 20240604 | 124700 | 41267384120 | 6950 | 6950 | 6960 | 6940 | 2696 |
| 462 | 20240604 | 124600 | 41248646950 | 6940 | 6930 | 6950 | 6920 | 2497 |
| 463 | 20240604 | 124500 | 41231331960 | 6930 | 6920 | 6940 | 6920 | 394 |
| 464 | 20240604 | 124400 | 41228600980 | 6920 | 6920 | 6940 | 6920 | 2593 |
| 465 | 20240604 | 124300 | 41210655960 | 6920 | 6920 | 6940 | 6910 | 2736 |
| 466 | 20240604 | 124200 | 41191730530 | 6920 | 6930 | 6950 | 6920 | 3085 |
| 467 | 20240604 | 124100 | 41170344540 | 6930 | 6910 | 6930 | 6900 | 2508 |
| 468 | 20240604 | 124000 | 41152992970 | 6910 | 6910 | 6920 | 6900 | 1135 |
| 469 | 20240604 | 123900 | 41145152550 | 6910 | 6910 | 6930 | 6900 | 4390 |
| 470 | 20240604 | 123800 | 41114827640 | 6930 | 6910 | 6930 | 6900 | 444 |
| 471 | 20240604 | 123700 | 41111759050 | 6910 | 6900 | 6930 | 6890 | 3365 |
| 472 | 20240604 | 123600 | 41088523930 | 6900 | 6930 | 6940 | 6900 | 4807 |
| 473 | 20240604 | 123500 | 41055302460 | 6920 | 6910 | 6920 | 6900 | 7544 |
| 474 | 20240604 | 123400 | 41003210740 | 6910 | 6910 | 6910 | 6900 | 4542 |
| 475 | 20240604 | 123300 | 40971836390 | 6920 | 6950 | 6960 | 6900 | 9278 |
| 476 | 20240604 | 123200 | 40907577420 | 6960 | 6920 | 6960 | 6920 | 3864 |
| 477 | 20240604 | 123100 | 40880744180 | 6920 | 6910 | 6920 | 6900 | 2319 |
| 478 | 20240604 | 123000 | 40864722610 | 6910 | 6910 | 6910 | 6900 | 7304 |
| 479 | 20240604 | 122900 | 40814305290 | 6900 | 6910 | 6910 | 6900 | 9597 |
| 480 | 20240604 | 122800 | 40748077070 | 6910 | 6920 | 6920 | 6910 | 3664 |
| 481 | 20240604 | 122700 | 40722747770 | 6920 | 6910 | 6920 | 6910 | 2948 |
| 482 | 20240604 | 122600 | 40702376470 | 6910 | 6940 | 6940 | 6910 | 11410 |
| 483 | 20240604 | 122500 | 40623402120 | 6930 | 6960 | 6960 | 6930 | 6004 |
| 484 | 20240604 | 122400 | 40581740490 | 6940 | 6960 | 6970 | 6940 | 5470 |
| 485 | 20240604 | 122300 | 40543751280 | 6960 | 6960 | 6970 | 6950 | 1158 |
| 486 | 20240604 | 122200 | 40535693600 | 6970 | 6950 | 6970 | 6940 | 4493 |
| 487 | 20240604 | 122100 | 40504448460 | 6950 | 6950 | 6960 | 6940 | 2351 |
| 488 | 20240604 | 122000 | 40488108620 | 6960 | 6970 | 6970 | 6940 | 9499 |
| 489 | 20240604 | 121900 | 40422109740 | 6970 | 6960 | 6970 | 6960 | 3111 |
| 490 | 20240604 | 121800 | 40400444490 | 6970 | 6950 | 6970 | 6950 | 6119 |
| 491 | 20240604 | 121700 | 40357819760 | 6950 | 6970 | 6970 | 6950 | 4355 |
| 492 | 20240604 | 121600 | 40327547360 | 6970 | 6930 | 6970 | 6930 | 4133 |
| 493 | 20240604 | 121500 | 40298846200 | 6930 | 6930 | 6950 | 6910 | 6688 |
| 494 | 20240604 | 121400 | 40252548620 | 6920 | 6930 | 6930 | 6920 | 2785 |
| 495 | 20240604 | 121300 | 40233274140 | 6930 | 6960 | 6970 | 6900 | 25795 |
| 496 | 20240604 | 121200 | 40054859900 | 6970 | 6950 | 6970 | 6950 | 6094 |
| 497 | 20240604 | 121100 | 40012428680 | 6950 | 6930 | 6950 | 6920 | 9440 |
| 498 | 20240604 | 121000 | 39946917020 | 6930 | 6930 | 6940 | 6920 | 2408 |
| 499 | 20240604 | 120900 | 39930238980 | 6930 | 6910 | 6940 | 6910 | 4981 |
| 500 | 20240604 | 120800 | 39895781050 | 6920 | 6930 | 6940 | 6910 | 11911 |
| 501 | 20240604 | 120700 | 39813370390 | 6930 | 6950 | 6950 | 6910 | 12337 |
| 502 | 20240604 | 120600 | 39728010490 | 6940 | 6920 | 6960 | 6920 | 9568 |
| 503 | 20240604 | 120500 | 39661660800 | 6920 | 6950 | 6970 | 6920 | 35541 |
| 504 | 20240604 | 120400 | 39415136880 | 6950 | 6980 | 6980 | 6940 | 33634 |
| 505 | 20240604 | 120300 | 39181293890 | 6980 | 6990 | 7010 | 6980 | 13843 |
| 506 | 20240604 | 120200 | 39084483950 | 6990 | 6970 | 7000 | 6970 | 10536 |
| 507 | 20240604 | 120100 | 39010864420 | 6970 | 6970 | 6990 | 6970 | 8630 |
| 508 | 20240604 | 120000 | 38950667140 | 6970 | 7010 | 7010 | 6960 | 28929 |
| 509 | 20240604 | 115900 | 38748716260 | 7010 | 7010 | 7020 | 7000 | 4403 |
| 510 | 20240604 | 115800 | 38717854750 | 7010 | 7040 | 7040 | 7010 | 4006 |
| 511 | 20240604 | 115700 | 38689735040 | 7030 | 7030 | 7040 | 7030 | 2995 |
| 512 | 20240604 | 115600 | 38668672650 | 7040 | 7030 | 7040 | 7030 | 1748 |
| 513 | 20240604 | 115500 | 38656383210 | 7030 | 7060 | 7070 | 7010 | 3441 |
| 514 | 20240604 | 115400 | 38632203830 | 7070 | 7080 | 7080 | 7050 | 3459 |
| 515 | 20240604 | 115300 | 38607766900 | 7080 | 7060 | 7080 | 7050 | 5465 |
| 516 | 20240604 | 115200 | 38569177910 | 7060 | 7040 | 7060 | 7020 | 6383 |
| 517 | 20240604 | 115100 | 38524254400 | 7040 | 7020 | 7050 | 7020 | 3050 |
| 518 | 20240604 | 115000 | 38502808920 | 7020 | 7010 | 7050 | 7010 | 1110 |
| 519 | 20240604 | 114900 | 38495014600 | 7010 | 7060 | 7060 | 7010 | 9066 |
| 520 | 20240604 | 114800 | 38431305650 | 7040 | 7060 | 7070 | 7040 | 840 |
| 521 | 20240604 | 114700 | 38425380650 | 7070 | 7080 | 7080 | 7050 | 561 |
| 522 | 20240604 | 114600 | 38421414680 | 7080 | 7070 | 7090 | 7040 | 7235 |
| 523 | 20240604 | 114500 | 38370230890 | 7060 | 7050 | 7060 | 7040 | 7224 |
| 524 | 20240604 | 114400 | 38319254790 | 7050 | 7070 | 7070 | 7050 | 5114 |
| 525 | 20240604 | 114300 | 38283148840 | 7070 | 7070 | 7070 | 7050 | 7411 |
| 526 | 20240604 | 114200 | 38230827230 | 7070 | 7030 | 7070 | 7020 | 8797 |
| 527 | 20240604 | 114100 | 38168854430 | 7030 | 7040 | 7040 | 7030 | 1820 |
| 528 | 20240604 | 114000 | 38156052610 | 7030 | 7030 | 7040 | 7030 | 4769 |
| 529 | 20240604 | 113900 | 38122500780 | 7020 | 7000 | 7020 | 7000 | 4074 |
| 530 | 20240604 | 113800 | 38093957020 | 7000 | 7000 | 7020 | 6990 | 9445 |
| 531 | 20240604 | 113700 | 38027819480 | 7000 | 7010 | 7020 | 7000 | 6550 |
| 532 | 20240604 | 113600 | 37981921970 | 7000 | 7030 | 7030 | 7000 | 13289 |
| 533 | 20240604 | 113500 | 37888760950 | 7030 | 7040 | 7050 | 7030 | 3038 |
| 534 | 20240604 | 113400 | 37867373660 | 7040 | 7050 | 7070 | 7030 | 5688 |
| 535 | 20240604 | 113300 | 37827309810 | 7050 | 7070 | 7100 | 7050 | 10882 |
| 536 | 20240604 | 113200 | 37750328070 | 7070 | 7060 | 7120 | 7050 | 29615 |
| 537 | 20240604 | 113100 | 37540306030 | 7070 | 7070 | 7080 | 7050 | 14406 |
| 538 | 20240604 | 113000 | 37438445790 | 7060 | 7050 | 7080 | 7050 | 11653 |
| 539 | 20240604 | 112900 | 37356168100 | 7060 | 7030 | 7070 | 7030 | 15009 |
| 540 | 20240604 | 112800 | 37250204030 | 7030 | 7010 | 7030 | 7000 | 15963 |
| 541 | 20240604 | 112700 | 37138357130 | 7010 | 7020 | 7030 | 7010 | 8881 |
| 542 | 20240604 | 112600 | 37076048910 | 7020 | 7030 | 7030 | 7020 | 8700 |
| 543 | 20240604 | 112500 | 37014932180 | 7030 | 7030 | 7040 | 7020 | 7119 |
| 544 | 20240604 | 112400 | 36964903550 | 7030 | 7040 | 7040 | 7010 | 11527 |
| 545 | 20240604 | 112300 | 36883940140 | 7060 | 7050 | 7070 | 7030 | 9089 |
| 546 | 20240604 | 112200 | 36819854020 | 7050 | 7020 | 7080 | 7010 | 20259 |
| 547 | 20240604 | 112100 | 36676893740 | 7010 | 7040 | 7080 | 7000 | 10111 |
| 548 | 20240604 | 112000 | 36605820920 | 7040 | 7040 | 7040 | 7030 | 5789 |
| 549 | 20240604 | 111900 | 36565086140 | 7030 | 6990 | 7040 | 6990 | 10150 |
| 550 | 20240604 | 111800 | 36493960450 | 7000 | 7030 | 7040 | 6990 | 16283 |
| 551 | 20240604 | 111700 | 36379894070 | 7030 | 7040 | 7060 | 7010 | 8979 |
| 552 | 20240604 | 111600 | 36316692150 | 7010 | 7030 | 7050 | 7000 | 57840 |
| 553 | 20240604 | 111500 | 35910928150 | 7020 | 7050 | 7090 | 7010 | 43283 |
| 554 | 20240604 | 111400 | 35606142130 | 7050 | 7120 | 7120 | 7050 | 18518 |
| 555 | 20240604 | 111300 | 35475119890 | 7120 | 7110 | 7140 | 7090 | 16780 |
| 556 | 20240604 | 111200 | 35355746360 | 7100 | 7090 | 7140 | 7080 | 19429 |
| 557 | 20240604 | 111100 | 35217757390 | 7080 | 7090 | 7100 | 7030 | 40667 |
| 558 | 20240604 | 111000 | 34930312390 | 7090 | 7100 | 7120 | 7090 | 5857 |
| 559 | 20240604 | 110900 | 34888736590 | 7100 | 7120 | 7120 | 7090 | 17703 |
| 560 | 20240604 | 110800 | 34763066280 | 7120 | 7190 | 7190 | 7100 | 27398 |
| 561 | 20240604 | 110700 | 34567358530 | 7190 | 7130 | 7200 | 7120 | 17004 |
| 562 | 20240604 | 110600 | 34445522040 | 7130 | 7110 | 7150 | 7070 | 33901 |
| 563 | 20240604 | 110500 | 34204706520 | 7120 | 7170 | 7170 | 7100 | 28344 |
| 564 | 20240604 | 110400 | 34002636910 | 7150 | 7210 | 7210 | 7090 | 48353 |
| 565 | 20240604 | 110300 | 33656962490 | 7220 | 7190 | 7220 | 7180 | 38109 |
| 566 | 20240604 | 110200 | 33382505040 | 7190 | 7180 | 7220 | 7170 | 59783 |
| 567 | 20240604 | 110100 | 32952294670 | 7180 | 7150 | 7200 | 7140 | 27680 |
| 568 | 20240604 | 110000 | 32753657630 | 7150 | 7130 | 7170 | 7120 | 26651 |
| 569 | 20240604 | 105900 | 32563127820 | 7130 | 7080 | 7160 | 7080 | 36073 |
| 570 | 20240604 | 105800 | 32306101930 | 7090 | 7100 | 7130 | 7040 | 54724 |
| 571 | 20240604 | 105700 | 31918937890 | 7120 | 7220 | 7220 | 7100 | 91592 |
| 572 | 20240604 | 105600 | 31262627640 | 7210 | 7140 | 7240 | 7130 | 222186 |
| 573 | 20240604 | 105500 | 29667936480 | 7130 | 7090 | 7150 | 7080 | 91451 |
| 574 | 20240604 | 105400 | 29015773380 | 7090 | 7070 | 7090 | 7070 | 19863 |
| 575 | 20240604 | 105300 | 28875203520 | 7080 | 7100 | 7100 | 7070 | 13896 |
| 576 | 20240604 | 105200 | 28776756090 | 7100 | 7070 | 7100 | 7060 | 20818 |
| 577 | 20240604 | 105100 | 28629301130 | 7060 | 7020 | 7070 | 7000 | 18225 |
| 578 | 20240604 | 105000 | 28501088680 | 7020 | 7040 | 7040 | 6990 | 16458 |
| 579 | 20240604 | 104900 | 28385818150 | 7040 | 7030 | 7040 | 7010 | 5890 |
| 580 | 20240604 | 104800 | 28344399540 | 7030 | 7030 | 7030 | 7000 | 16367 |
| 581 | 20240604 | 104700 | 28229655310 | 7040 | 7080 | 7090 | 7030 | 24140 |
| 582 | 20240604 | 104600 | 28059041240 | 7080 | 7060 | 7090 | 7050 | 24130 |
| 583 | 20240604 | 104500 | 27888316260 | 7050 | 7000 | 7060 | 6990 | 19060 |
| 584 | 20240604 | 104400 | 27754287160 | 7000 | 7050 | 7050 | 6990 | 27304 |
| 585 | 20240604 | 104300 | 27563054780 | 7040 | 7030 | 7050 | 7020 | 8457 |
| 586 | 20240604 | 104200 | 27503558780 | 7030 | 7050 | 7060 | 6990 | 22753 |
| 587 | 20240604 | 104100 | 27343921440 | 7050 | 7060 | 7070 | 7040 | 7617 |
| 588 | 20240604 | 104000 | 27290222790 | 7060 | 7050 | 7100 | 7030 | 16212 |
| 589 | 20240604 | 103900 | 27175679780 | 7040 | 7020 | 7060 | 7020 | 12041 |
| 590 | 20240604 | 103800 | 27090830420 | 7010 | 7070 | 7100 | 7010 | 26548 |
| 591 | 20240604 | 103700 | 26903731510 | 7110 | 7140 | 7140 | 7060 | 54841 |
| 592 | 20240604 | 103600 | 26514062270 | 7130 | 7090 | 7140 | 7060 | 72823 |
| 593 | 20240604 | 103500 | 25996497380 | 7090 | 7100 | 7110 | 7070 | 26619 |
| 594 | 20240604 | 103400 | 25807675940 | 7100 | 7120 | 7140 | 7080 | 72992 |
| 595 | 20240604 | 103300 | 25287935860 | 7120 | 7060 | 7140 | 7050 | 72522 |
| 596 | 20240604 | 103200 | 24773404310 | 7060 | 7010 | 7070 | 6950 | 67326 |
| 597 | 20240604 | 103100 | 24302529340 | 7010 | 7040 | 7070 | 6990 | 58024 |
| 598 | 20240604 | 103000 | 23894913390 | 7050 | 7120 | 7130 | 7040 | 81273 |
| 599 | 20240604 | 102900 | 23319080370 | 7120 | 7100 | 7120 | 7040 | 126594 |
| 600 | 20240604 | 102800 | 22422154330 | 7100 | 7080 | 7100 | 7070 | 71721 |
| 601 | 20240604 | 102700 | 21913882520 | 7080 | 7080 | 7080 | 7080 | 0 |
| 602 | 20240604 | 102600 | 21913882520 | 7080 | 7050 | 7080 | 7050 | 85366 |
| 603 | 20240604 | 102500 | 21310380860 | 7060 | 6940 | 7060 | 6930 | 96352 |
| 604 | 20240604 | 102400 | 20635180000 | 6950 | 6940 | 6950 | 6930 | 3481 |
| 605 | 20240604 | 102300 | 20611003370 | 6950 | 6970 | 6970 | 6930 | 11532 |
| 606 | 20240604 | 102200 | 20530853780 | 6970 | 6930 | 6970 | 6870 | 27812 |
| 607 | 20240604 | 102100 | 20338560610 | 6930 | 6950 | 6950 | 6920 | 8113 |
| 608 | 20240604 | 102000 | 20282309950 | 6940 | 6950 | 6970 | 6940 | 9556 |
| 609 | 20240604 | 101900 | 20215841330 | 6940 | 6950 | 6950 | 6930 | 5336 |
| 610 | 20240604 | 101800 | 20178810780 | 6940 | 6900 | 6960 | 6890 | 22420 |
| 611 | 20240604 | 101700 | 20023336010 | 6930 | 6930 | 6940 | 6860 | 43733 |
| 612 | 20240604 | 101600 | 19721535700 | 6920 | 6970 | 6980 | 6900 | 28764 |
| 613 | 20240604 | 101500 | 19522146520 | 6970 | 7010 | 7010 | 6970 | 10683 |
| 614 | 20240604 | 101400 | 19447505970 | 7010 | 7010 | 7010 | 6980 | 36304 |
| 615 | 20240604 | 101300 | 19193303780 | 7010 | 6940 | 7010 | 6940 | 34202 |
| 616 | 20240604 | 101200 | 18955206890 | 6950 | 6990 | 7000 | 6940 | 22624 |
| 617 | 20240604 | 101100 | 18797722280 | 6960 | 7020 | 7020 | 6920 | 55322 |
| 618 | 20240604 | 101000 | 18412092530 | 7010 | 7040 | 7050 | 7000 | 33600 |
| 619 | 20240604 | 100900 | 18176277880 | 7040 | 7000 | 7050 | 7000 | 47343 |
| 620 | 20240604 | 100800 | 17843565510 | 7030 | 6990 | 7060 | 6980 | 76730 |
| 621 | 20240604 | 100700 | 17303977660 | 6990 | 7000 | 7040 | 6980 | 202475 |
| 622 | 20240604 | 100600 | 15883925720 | 7000 | 6880 | 7000 | 6880 | 240933 |
| 623 | 20240604 | 100500 | 14209304230 | 6880 | 6870 | 6890 | 6870 | 12049 |
| 624 | 20240604 | 100400 | 14126397250 | 6880 | 6890 | 6890 | 6870 | 18831 |
| 625 | 20240604 | 100300 | 13996735370 | 6890 | 6870 | 6900 | 6860 | 22740 |
| 626 | 20240604 | 100200 | 13840261950 | 6870 | 6850 | 6870 | 6820 | 11492 |
| 627 | 20240604 | 100100 | 13761639490 | 6850 | 6820 | 6850 | 6780 | 12703 |
| 628 | 20240604 | 100000 | 13675087620 | 6820 | 6830 | 6850 | 6810 | 9726 |
| 629 | 20240604 | 095900 | 13608644380 | 6830 | 6880 | 6900 | 6810 | 45679 |
| 630 | 20240604 | 095800 | 13294567690 | 6880 | 6810 | 6880 | 6800 | 55299 |
| 631 | 20240604 | 095700 | 12916273400 | 6810 | 6790 | 6810 | 6750 | 6764 |
| 632 | 20240604 | 095600 | 12870367310 | 6780 | 6820 | 6830 | 6760 | 29735 |
| 633 | 20240604 | 095500 | 12668061790 | 6820 | 6780 | 6850 | 6780 | 89679 |
| 634 | 20240604 | 095400 | 12056371520 | 6780 | 6730 | 6790 | 6720 | 33661 |
| 635 | 20240604 | 095300 | 11828936730 | 6730 | 6660 | 6730 | 6650 | 7757 |
| 636 | 20240604 | 095200 | 11776979140 | 6700 | 6710 | 6710 | 6650 | 6716 |
| 637 | 20240604 | 095100 | 11732189350 | 6680 | 6730 | 6730 | 6680 | 11857 |
| 638 | 20240604 | 095000 | 11652700100 | 6720 | 6690 | 6740 | 6690 | 11918 |
| 639 | 20240604 | 094900 | 11572546080 | 6690 | 6690 | 6710 | 6680 | 4468 |
| 640 | 20240604 | 094800 | 11542638480 | 6690 | 6680 | 6700 | 6670 | 8102 |
| 641 | 20240604 | 094700 | 11488423290 | 6700 | 6650 | 6700 | 6630 | 3325 |
| 642 | 20240604 | 094600 | 11466256860 | 6660 | 6660 | 6690 | 6640 | 4447 |
| 643 | 20240604 | 094500 | 11436641900 | 6660 | 6670 | 6690 | 6660 | 3387 |
| 644 | 20240604 | 094400 | 11414044300 | 6680 | 6680 | 6700 | 6670 | 6883 |
| 645 | 20240604 | 094300 | 11368012960 | 6690 | 6660 | 6720 | 6630 | 13485 |
| 646 | 20240604 | 094200 | 11277935930 | 6690 | 6600 | 6740 | 6600 | 48200 |
| 647 | 20240604 | 094100 | 10955727680 | 6600 | 6620 | 6620 | 6590 | 4854 |
| 648 | 20240604 | 094000 | 10923686990 | 6620 | 6580 | 6620 | 6580 | 7874 |
| 649 | 20240604 | 093900 | 10871674930 | 6580 | 6500 | 6590 | 6500 | 9785 |
| 650 | 20240604 | 093800 | 10807664970 | 6520 | 6590 | 6590 | 6400 | 26535 |
| 651 | 20240604 | 093700 | 10635745440 | 6570 | 6610 | 6610 | 6570 | 1250 |
| 652 | 20240604 | 093600 | 10627494920 | 6610 | 6610 | 6620 | 6590 | 5588 |
| 653 | 20240604 | 093500 | 10590568620 | 6610 | 6600 | 6630 | 6600 | 7452 |
| 654 | 20240604 | 093400 | 10541270600 | 6600 | 6620 | 6620 | 6580 | 9786 |
| 655 | 20240604 | 093300 | 10476702860 | 6620 | 6510 | 6620 | 6510 | 53302 |
| 656 | 20240604 | 093200 | 10126828450 | 6520 | 6490 | 6540 | 6490 | 5985 |
| 657 | 20240604 | 093100 | 10087794570 | 6500 | 6540 | 6550 | 6490 | 13185 |
| 658 | 20240604 | 093000 | 10001818710 | 6520 | 6480 | 6550 | 6480 | 21092 |
| 659 | 20240604 | 092900 | 9864524370 | 6470 | 6450 | 6510 | 6430 | 12921 |
| 660 | 20240604 | 092800 | 9780963720 | 6440 | 6540 | 6550 | 6420 | 31339 |
| 661 | 20240604 | 092700 | 9577844020 | 6550 | 6560 | 6570 | 6520 | 8389 |
| 662 | 20240604 | 092600 | 9522900780 | 6540 | 6600 | 6620 | 6510 | 40668 |
| 663 | 20240604 | 092500 | 9256478790 | 6610 | 6660 | 6660 | 6600 | 8402 |
| 664 | 20240604 | 092400 | 9200815090 | 6650 | 6630 | 6650 | 6600 | 7366 |
| 665 | 20240604 | 092300 | 9151941830 | 6630 | 6630 | 6640 | 6600 | 14772 |
| 666 | 20240604 | 092200 | 9054258720 | 6630 | 6660 | 6660 | 6610 | 8380 |
| 667 | 20240604 | 092100 | 8998657550 | 6650 | 6680 | 6700 | 6650 | 16911 |
| 668 | 20240604 | 092000 | 8885720350 | 6670 | 6620 | 6700 | 6610 | 23068 |
| 669 | 20240604 | 091900 | 8731864250 | 6630 | 6630 | 6630 | 6590 | 20637 |
| 670 | 20240604 | 091800 | 8595521640 | 6640 | 6670 | 6670 | 6620 | 9142 |
| 671 | 20240604 | 091700 | 8534819170 | 6660 | 6680 | 6690 | 6550 | 65537 |
| 672 | 20240604 | 091600 | 8101068640 | 6680 | 6710 | 6720 | 6680 | 17450 |
| 673 | 20240604 | 091500 | 7984181440 | 6710 | 6730 | 6730 | 6670 | 40493 |
| 674 | 20240604 | 091400 | 7712913590 | 6730 | 6780 | 6780 | 6730 | 24236 |
| 675 | 20240604 | 091300 | 7549343600 | 6780 | 6770 | 6830 | 6750 | 71186 |
| 676 | 20240604 | 091200 | 7065973310 | 6770 | 6740 | 6780 | 6710 | 29523 |
| 677 | 20240604 | 091100 | 6866881380 | 6740 | 6760 | 6780 | 6690 | 51864 |
| 678 | 20240604 | 091000 | 6517105680 | 6750 | 6740 | 6790 | 6730 | 23701 |
| 679 | 20240604 | 090900 | 6356800370 | 6730 | 6760 | 6790 | 6700 | 47357 |
| 680 | 20240604 | 090800 | 6037483520 | 6780 | 6750 | 6790 | 6710 | 45332 |
| 681 | 20240604 | 090700 | 5731828280 | 6740 | 6870 | 6920 | 6730 | 79254 |
| 682 | 20240604 | 090600 | 5192262940 | 6900 | 6900 | 6950 | 6800 | 122096 |
| 683 | 20240604 | 090500 | 4350210580 | 6900 | 6640 | 6930 | 6640 | 235660 |
| 684 | 20240604 | 090400 | 2740532130 | 6670 | 6760 | 6760 | 6610 | 65473 |
| 685 | 20240604 | 090300 | 2303609100 | 6760 | 6590 | 6760 | 6570 | 117978 |
| 686 | 20240604 | 090200 | 1513812930 | 6570 | 6460 | 6670 | 6390 | 117640 |
| 687 | 20240604 | 090100 | 743199630 | 6470 | 6430 | 6470 | 6390 | 30033 |
| 688 | 20240604 | 090000 | 549903790 | 6390 | 6440 | 6580 | 6310 | 85502 |