34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 202300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 4817 |
| 3 | 20240619 | 202200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 4 | 20240619 | 202100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 5 | 20240619 | 202000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 6 | 20240619 | 201900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 7 | 20240619 | 201800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 8 | 20240619 | 201700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 9 | 20240619 | 201600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 10 | 20240619 | 201500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 11 | 20240619 | 201400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 12 | 20240619 | 201300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 13 | 20240619 | 201200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 14 | 20240619 | 201100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 15 | 20240619 | 201000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 16 | 20240619 | 200900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 17 | 20240619 | 200800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 18 | 20240619 | 200700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 19 | 20240619 | 200600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 20 | 20240619 | 200500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 21 | 20240619 | 200400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 22 | 20240619 | 200300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 23 | 20240619 | 200200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 24 | 20240619 | 200100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 25 | 20240619 | 200000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 26 | 20240619 | 195900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 27 | 20240619 | 195800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 28 | 20240619 | 195700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 29 | 20240619 | 195600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 30 | 20240619 | 195500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 31 | 20240619 | 195400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 32 | 20240619 | 195300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 4817 |
| 33 | 20240619 | 195200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 34 | 20240619 | 195100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 35 | 20240619 | 195000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 36 | 20240619 | 194900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 37 | 20240619 | 194800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 38 | 20240619 | 194700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 39 | 20240619 | 194600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 40 | 20240619 | 194500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 41 | 20240619 | 194400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 42 | 20240619 | 194300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 43 | 20240619 | 194200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 44 | 20240619 | 194100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 45 | 20240619 | 194000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 46 | 20240619 | 193900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 47 | 20240619 | 193800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 48 | 20240619 | 193700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 49 | 20240619 | 193600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 50 | 20240619 | 193500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 51 | 20240619 | 193400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 52 | 20240619 | 193300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 53 | 20240619 | 193200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 54 | 20240619 | 193100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 55 | 20240619 | 193000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 56 | 20240619 | 192900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 57 | 20240619 | 192800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 58 | 20240619 | 192700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 59 | 20240619 | 192600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 60 | 20240619 | 192500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 61 | 20240619 | 192400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 62 | 20240619 | 192300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 4817 |
| 63 | 20240619 | 192200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 64 | 20240619 | 192100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 65 | 20240619 | 192000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 66 | 20240619 | 191900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 67 | 20240619 | 191800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 68 | 20240619 | 191700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 69 | 20240619 | 191600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 70 | 20240619 | 191500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 71 | 20240619 | 191400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 72 | 20240619 | 191300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 73 | 20240619 | 191200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 74 | 20240619 | 191100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 75 | 20240619 | 191000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 76 | 20240619 | 190900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 77 | 20240619 | 190800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 78 | 20240619 | 190700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 79 | 20240619 | 190600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 80 | 20240619 | 190500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 81 | 20240619 | 190400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 82 | 20240619 | 190300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 83 | 20240619 | 190200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 84 | 20240619 | 190100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 85 | 20240619 | 190000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 86 | 20240619 | 185900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 87 | 20240619 | 185800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 88 | 20240619 | 185700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 89 | 20240619 | 185600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 90 | 20240619 | 185500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 91 | 20240619 | 185400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 92 | 20240619 | 185300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 4817 |
| 93 | 20240619 | 185200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 94 | 20240619 | 185100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 95 | 20240619 | 185000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 96 | 20240619 | 184900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 97 | 20240619 | 184800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 98 | 20240619 | 184700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 99 | 20240619 | 184600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 100 | 20240619 | 184500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 101 | 20240619 | 184400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 102 | 20240619 | 184300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 103 | 20240619 | 184200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 104 | 20240619 | 184100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 105 | 20240619 | 184000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 106 | 20240619 | 183900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 107 | 20240619 | 183800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 108 | 20240619 | 183700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 109 | 20240619 | 183600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 110 | 20240619 | 183500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 111 | 20240619 | 183400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 112 | 20240619 | 183300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 113 | 20240619 | 183200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 114 | 20240619 | 183100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 115 | 20240619 | 183000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 116 | 20240619 | 182900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 117 | 20240619 | 182800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 118 | 20240619 | 182700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 119 | 20240619 | 182600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 120 | 20240619 | 182500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 121 | 20240619 | 182400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 122 | 20240619 | 182300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 4817 |
| 123 | 20240619 | 182200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 124 | 20240619 | 182100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 125 | 20240619 | 182000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 126 | 20240619 | 181900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 127 | 20240619 | 181800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 128 | 20240619 | 181700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 129 | 20240619 | 181600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 130 | 20240619 | 181500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 131 | 20240619 | 181400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 132 | 20240619 | 181300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 133 | 20240619 | 181200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 134 | 20240619 | 181100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 135 | 20240619 | 181000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 136 | 20240619 | 180900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 137 | 20240619 | 180800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 138 | 20240619 | 180700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 139 | 20240619 | 180600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 140 | 20240619 | 180500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 141 | 20240619 | 180400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 142 | 20240619 | 180300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 143 | 20240619 | 180200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 144 | 20240619 | 180100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 145 | 20240619 | 180000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 146 | 20240619 | 175900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 147 | 20240619 | 175800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 148 | 20240619 | 175700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 149 | 20240619 | 175600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 150 | 20240619 | 175500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 151 | 20240619 | 175400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 152 | 20240619 | 175300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 4817 |
| 153 | 20240619 | 175200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 154 | 20240619 | 175100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 155 | 20240619 | 175000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 156 | 20240619 | 174900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 157 | 20240619 | 174800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 158 | 20240619 | 174700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 159 | 20240619 | 174600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 160 | 20240619 | 174500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 161 | 20240619 | 174400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 162 | 20240619 | 174300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 163 | 20240619 | 174200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 164 | 20240619 | 174100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 165 | 20240619 | 174000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 166 | 20240619 | 173900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 167 | 20240619 | 173800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 168 | 20240619 | 173700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 169 | 20240619 | 173600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 170 | 20240619 | 173500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 171 | 20240619 | 173400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 172 | 20240619 | 173300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 173 | 20240619 | 173200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 174 | 20240619 | 173100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 175 | 20240619 | 173000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 176 | 20240619 | 172900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 177 | 20240619 | 172800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 178 | 20240619 | 172700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 179 | 20240619 | 172600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 180 | 20240619 | 172500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 181 | 20240619 | 172400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 182 | 20240619 | 172300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 4817 |
| 183 | 20240619 | 172200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 184 | 20240619 | 172100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 185 | 20240619 | 172000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 186 | 20240619 | 171900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 187 | 20240619 | 171800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 188 | 20240619 | 171700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 189 | 20240619 | 171600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 190 | 20240619 | 171500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 191 | 20240619 | 171400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 192 | 20240619 | 171300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 193 | 20240619 | 171200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 194 | 20240619 | 171100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 195 | 20240619 | 171000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 196 | 20240619 | 170900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 197 | 20240619 | 170800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 198 | 20240619 | 170700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 199 | 20240619 | 170600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 200 | 20240619 | 170500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 201 | 20240619 | 170400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 202 | 20240619 | 170300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 203 | 20240619 | 170200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 204 | 20240619 | 170100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 205 | 20240619 | 170000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 206 | 20240619 | 165900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 207 | 20240619 | 165800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 208 | 20240619 | 165700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 209 | 20240619 | 165600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 210 | 20240619 | 165500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 211 | 20240619 | 165400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 212 | 20240619 | 165300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 4817 |
| 213 | 20240619 | 165200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 214 | 20240619 | 165100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 215 | 20240619 | 165000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 216 | 20240619 | 164900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 217 | 20240619 | 164800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 218 | 20240619 | 164700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 219 | 20240619 | 164600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 220 | 20240619 | 164500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 221 | 20240619 | 164400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 222 | 20240619 | 164300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 223 | 20240619 | 164200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 224 | 20240619 | 164100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 225 | 20240619 | 164000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 226 | 20240619 | 163900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 227 | 20240619 | 163800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 228 | 20240619 | 163700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 229 | 20240619 | 163600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 230 | 20240619 | 163500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 231 | 20240619 | 163400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 232 | 20240619 | 163300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 233 | 20240619 | 163200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 234 | 20240619 | 163100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 235 | 20240619 | 163000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 236 | 20240619 | 162900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 237 | 20240619 | 162800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 238 | 20240619 | 162700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 239 | 20240619 | 162600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 240 | 20240619 | 162500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 241 | 20240619 | 162400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 242 | 20240619 | 162300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 4817 |
| 243 | 20240619 | 162200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 244 | 20240619 | 162100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 245 | 20240619 | 162000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 246 | 20240619 | 161900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 247 | 20240619 | 161800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 248 | 20240619 | 161700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 249 | 20240619 | 161600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 250 | 20240619 | 161500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 251 | 20240619 | 161400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 252 | 20240619 | 161300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 253 | 20240619 | 161200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 254 | 20240619 | 161100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 255 | 20240619 | 161000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 256 | 20240619 | 160900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 257 | 20240619 | 160800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 258 | 20240619 | 160700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 259 | 20240619 | 160600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 260 | 20240619 | 160500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 261 | 20240619 | 160400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 262 | 20240619 | 160300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 263 | 20240619 | 160200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 264 | 20240619 | 160100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 265 | 20240619 | 160000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 266 | 20240619 | 155900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 267 | 20240619 | 155800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 268 | 20240619 | 155700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 269 | 20240619 | 155600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 270 | 20240619 | 155500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 271 | 20240619 | 155400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 272 | 20240619 | 155300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 4817 |
| 273 | 20240619 | 155200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 274 | 20240619 | 155100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 275 | 20240619 | 155000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 276 | 20240619 | 154900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 277 | 20240619 | 154800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 278 | 20240619 | 154700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 279 | 20240619 | 154600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 280 | 20240619 | 154500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 281 | 20240619 | 154400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 282 | 20240619 | 154300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 283 | 20240619 | 154200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 284 | 20240619 | 154100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 285 | 20240619 | 154000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 286 | 20240619 | 153900 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 287 | 20240619 | 153800 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 288 | 20240619 | 153700 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 289 | 20240619 | 153600 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 290 | 20240619 | 153500 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 291 | 20240619 | 153400 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 292 | 20240619 | 153300 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 293 | 20240619 | 153200 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 294 | 20240619 | 153100 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 0 |
| 295 | 20240619 | 153000 | 4358308550 | 6760 | 6760 | 6760 | 6760 | 4817 |
| 296 | 20240619 | 152900 | 4325745630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 297 | 20240619 | 152800 | 4325745630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 298 | 20240619 | 152700 | 4325745630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 299 | 20240619 | 152600 | 4325745630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 300 | 20240619 | 152500 | 4325745630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 301 | 20240619 | 152400 | 4325745630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 302 | 20240619 | 152300 | 4325745630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 303 | 20240619 | 152200 | 4325745630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 304 | 20240619 | 152100 | 4325745630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 305 | 20240619 | 152000 | 4325745630 | 6750 | 6750 | 6750 | 6750 | 0 |
| 306 | 20240619 | 151900 | 4325745630 | 6750 | 6740 | 6750 | 6730 | 482 |
| 307 | 20240619 | 151800 | 4322496710 | 6740 | 6740 | 6750 | 6740 | 531 |
| 308 | 20240619 | 151700 | 4318917160 | 6750 | 6720 | 6750 | 6720 | 1727 |
| 309 | 20240619 | 151600 | 4307304700 | 6710 | 6730 | 6740 | 6710 | 1475 |
| 310 | 20240619 | 151500 | 4297375340 | 6720 | 6730 | 6730 | 6720 | 805 |
| 311 | 20240619 | 151400 | 4291965250 | 6690 | 6740 | 6760 | 6660 | 22228 |
| 312 | 20240619 | 151300 | 4143093740 | 6740 | 6800 | 6800 | 6740 | 1889 |
| 313 | 20240619 | 151200 | 4130349000 | 6800 | 6800 | 6800 | 6800 | 52 |
| 314 | 20240619 | 151100 | 4129995400 | 6800 | 6800 | 6800 | 6800 | 71 |
| 315 | 20240619 | 151000 | 4129512600 | 6800 | 6790 | 6800 | 6790 | 50 |
| 316 | 20240619 | 150900 | 4129172700 | 6800 | 6800 | 6800 | 6790 | 694 |
| 317 | 20240619 | 150800 | 4124456870 | 6790 | 6780 | 6790 | 6780 | 2919 |
| 318 | 20240619 | 150700 | 4104653460 | 6780 | 6770 | 6780 | 6770 | 182 |
| 319 | 20240619 | 150600 | 4103420350 | 6770 | 6770 | 6770 | 6770 | 142 |
| 320 | 20240619 | 150500 | 4102459010 | 6770 | 6780 | 6790 | 6770 | 146 |
| 321 | 20240619 | 150400 | 4101467710 | 6790 | 6770 | 6800 | 6770 | 585 |
| 322 | 20240619 | 150300 | 4097505870 | 6760 | 6780 | 6780 | 6750 | 1022 |
| 323 | 20240619 | 150200 | 4090599260 | 6790 | 6770 | 6800 | 6770 | 1001 |
| 324 | 20240619 | 150100 | 4083803090 | 6770 | 6770 | 6770 | 6750 | 2300 |
| 325 | 20240619 | 150000 | 4068264040 | 6770 | 6770 | 6790 | 6770 | 547 |
| 326 | 20240619 | 145900 | 4064560830 | 6790 | 6790 | 6790 | 6770 | 532 |
| 327 | 20240619 | 145800 | 4060958610 | 6780 | 6770 | 6780 | 6770 | 149 |
| 328 | 20240619 | 145700 | 4059948410 | 6770 | 6780 | 6780 | 6770 | 288 |
| 329 | 20240619 | 145600 | 4057996070 | 6780 | 6780 | 6780 | 6780 | 6 |
| 330 | 20240619 | 145500 | 4057955390 | 6800 | 6790 | 6800 | 6790 | 1679 |
| 331 | 20240619 | 145400 | 4046538230 | 6790 | 6800 | 6800 | 6790 | 460 |
| 332 | 20240619 | 145300 | 4043410830 | 6800 | 6800 | 6800 | 6800 | 0 |
| 333 | 20240619 | 145200 | 4043410830 | 6800 | 6800 | 6800 | 6800 | 1 |
| 334 | 20240619 | 145100 | 4043404030 | 6800 | 6770 | 6800 | 6770 | 943 |
| 335 | 20240619 | 145000 | 4037019590 | 6800 | 6800 | 6800 | 6800 | 100 |
| 336 | 20240619 | 144900 | 4036339590 | 6800 | 6800 | 6800 | 6800 | 321 |
| 337 | 20240619 | 144800 | 4034156790 | 6770 | 6800 | 6800 | 6770 | 4282 |
| 338 | 20240619 | 144700 | 4005075400 | 6810 | 6820 | 6820 | 6810 | 41 |
| 339 | 20240619 | 144600 | 4004796090 | 6800 | 6810 | 6810 | 6800 | 2707 |
| 340 | 20240619 | 144500 | 3986365490 | 6800 | 6810 | 6830 | 6800 | 3423 |
| 341 | 20240619 | 144400 | 3963038350 | 6830 | 6810 | 6830 | 6810 | 432 |
| 342 | 20240619 | 144300 | 3960096370 | 6830 | 6830 | 6830 | 6830 | 1 |
| 343 | 20240619 | 144200 | 3960089540 | 6830 | 6810 | 6830 | 6810 | 12 |
| 344 | 20240619 | 144100 | 3960007680 | 6820 | 6820 | 6820 | 6820 | 581 |
| 345 | 20240619 | 144000 | 3956045260 | 6840 | 6820 | 6840 | 6820 | 162 |
| 346 | 20240619 | 143900 | 3954940220 | 6840 | 6830 | 6840 | 6820 | 406 |
| 347 | 20240619 | 143800 | 3952170220 | 6840 | 6840 | 6840 | 6840 | 20 |
| 348 | 20240619 | 143700 | 3952033420 | 6840 | 6820 | 6840 | 6820 | 971 |
| 349 | 20240619 | 143600 | 3945411000 | 6840 | 6810 | 6840 | 6810 | 1493 |
| 350 | 20240619 | 143500 | 3935226870 | 6810 | 6820 | 6820 | 6810 | 3 |
| 351 | 20240619 | 143400 | 3935206430 | 6820 | 6820 | 6820 | 6820 | 1 |
| 352 | 20240619 | 143300 | 3935199610 | 6810 | 6820 | 6820 | 6800 | 96 |
| 353 | 20240619 | 143200 | 3934546030 | 6820 | 6820 | 6820 | 6820 | 0 |
| 354 | 20240619 | 143100 | 3934546030 | 6820 | 6810 | 6820 | 6810 | 152 |
| 355 | 20240619 | 143000 | 3933510700 | 6820 | 6820 | 6820 | 6820 | 1 |
| 356 | 20240619 | 142900 | 3933503880 | 6820 | 6820 | 6820 | 6820 | 32 |
| 357 | 20240619 | 142800 | 3933285640 | 6820 | 6820 | 6820 | 6820 | 1192 |
| 358 | 20240619 | 142700 | 3925156200 | 6820 | 6820 | 6820 | 6820 | 101 |
| 359 | 20240619 | 142600 | 3924467380 | 6820 | 6820 | 6820 | 6800 | 115 |
| 360 | 20240619 | 142500 | 3923684180 | 6790 | 6820 | 6830 | 6790 | 13 |
| 361 | 20240619 | 142400 | 3923595520 | 6800 | 6800 | 6820 | 6800 | 1311 |
| 362 | 20240619 | 142300 | 3914670270 | 6800 | 6790 | 6800 | 6790 | 522 |
| 363 | 20240619 | 142200 | 3911125790 | 6790 | 6790 | 6790 | 6790 | 10 |
| 364 | 20240619 | 142100 | 3911057890 | 6790 | 6790 | 6790 | 6790 | 47 |
| 365 | 20240619 | 142000 | 3910738760 | 6800 | 6800 | 6800 | 6800 | 18 |
| 366 | 20240619 | 141900 | 3910616360 | 6800 | 6800 | 6800 | 6800 | 0 |
| 367 | 20240619 | 141800 | 3910616360 | 6800 | 6790 | 6800 | 6790 | 82 |
| 368 | 20240619 | 141700 | 3910059280 | 6790 | 6790 | 6790 | 6790 | 0 |
| 369 | 20240619 | 141600 | 3910059280 | 6790 | 6790 | 6790 | 6790 | 0 |
| 370 | 20240619 | 141500 | 3910059280 | 6790 | 6790 | 6790 | 6790 | 17 |
| 371 | 20240619 | 141400 | 3909943850 | 6790 | 6790 | 6790 | 6790 | 20 |
| 372 | 20240619 | 141300 | 3909808050 | 6800 | 6790 | 6800 | 6790 | 10 |
| 373 | 20240619 | 141200 | 3909740090 | 6790 | 6770 | 6790 | 6770 | 49 |
| 374 | 20240619 | 141100 | 3909408200 | 6780 | 6780 | 6780 | 6780 | 156 |
| 375 | 20240619 | 141000 | 3908350520 | 6780 | 6780 | 6780 | 6780 | 20 |
| 376 | 20240619 | 140900 | 3908214920 | 6780 | 6780 | 6780 | 6780 | 196 |
| 377 | 20240619 | 140800 | 3906886040 | 6780 | 6780 | 6780 | 6780 | 59 |
| 378 | 20240619 | 140700 | 3906486020 | 6790 | 6790 | 6790 | 6790 | 1 |
| 379 | 20240619 | 140600 | 3906479230 | 6790 | 6790 | 6790 | 6790 | 0 |
| 380 | 20240619 | 140500 | 3906479230 | 6790 | 6780 | 6790 | 6780 | 4 |
| 381 | 20240619 | 140400 | 3906452100 | 6790 | 6800 | 6800 | 6790 | 85 |
| 382 | 20240619 | 140300 | 3905874310 | 6810 | 6810 | 6810 | 6810 | 0 |
| 383 | 20240619 | 140200 | 3905874310 | 6810 | 6790 | 6810 | 6790 | 1122 |
| 384 | 20240619 | 140100 | 3898254470 | 6790 | 6790 | 6790 | 6790 | 51 |
| 385 | 20240619 | 140000 | 3897908180 | 6790 | 6810 | 6810 | 6790 | 239 |
| 386 | 20240619 | 135900 | 3896285110 | 6810 | 6810 | 6810 | 6810 | 20 |
| 387 | 20240619 | 135800 | 3896148910 | 6810 | 6810 | 6810 | 6810 | 57 |
| 388 | 20240619 | 135700 | 3895760740 | 6810 | 6810 | 6810 | 6810 | 20 |
| 389 | 20240619 | 135600 | 3895624540 | 6810 | 6810 | 6810 | 6810 | 510 |
| 390 | 20240619 | 135500 | 3892151440 | 6810 | 6800 | 6810 | 6780 | 78 |
| 391 | 20240619 | 135400 | 3891620380 | 6800 | 6790 | 6800 | 6780 | 186 |
| 392 | 20240619 | 135300 | 3890357650 | 6780 | 6780 | 6780 | 6780 | 2 |
| 393 | 20240619 | 135200 | 3890344090 | 6800 | 6800 | 6800 | 6800 | 14 |
| 394 | 20240619 | 135100 | 3890248890 | 6800 | 6800 | 6800 | 6800 | 18 |
| 395 | 20240619 | 135000 | 3890126490 | 6800 | 6780 | 6800 | 6780 | 19 |
| 396 | 20240619 | 134900 | 3889997310 | 6780 | 6780 | 6780 | 6780 | 1067 |
| 397 | 20240619 | 134800 | 3882763050 | 6790 | 6790 | 6790 | 6790 | 51 |
| 398 | 20240619 | 134700 | 3882416760 | 6800 | 6790 | 6800 | 6790 | 101 |
| 399 | 20240619 | 134600 | 3881730250 | 6790 | 6790 | 6790 | 6790 | 0 |
| 400 | 20240619 | 134500 | 3881730250 | 6790 | 6800 | 6800 | 6790 | 863 |
| 401 | 20240619 | 134400 | 3875866490 | 6800 | 6810 | 6810 | 6800 | 201 |
| 402 | 20240619 | 134300 | 3874497690 | 6810 | 6810 | 6820 | 6810 | 754 |
| 403 | 20240619 | 134200 | 3869362940 | 6810 | 6820 | 6820 | 6810 | 6 |
| 404 | 20240619 | 134100 | 3869322030 | 6810 | 6810 | 6810 | 6810 | 837 |
| 405 | 20240619 | 134000 | 3863622060 | 6800 | 6800 | 6800 | 6800 | 43 |
| 406 | 20240619 | 133900 | 3863329660 | 6780 | 6800 | 6800 | 6780 | 1023 |
| 407 | 20240619 | 133800 | 3856383440 | 6800 | 6800 | 6800 | 6800 | 271 |
| 408 | 20240619 | 133700 | 3854540640 | 6800 | 6800 | 6800 | 6800 | 234 |
| 409 | 20240619 | 133600 | 3852949440 | 6800 | 6800 | 6800 | 6800 | 110 |
| 410 | 20240619 | 133500 | 3852201440 | 6810 | 6810 | 6810 | 6800 | 208 |
| 411 | 20240619 | 133400 | 3850787020 | 6800 | 6800 | 6800 | 6800 | 263 |
| 412 | 20240619 | 133300 | 3848998620 | 6810 | 6810 | 6810 | 6810 | 5 |
| 413 | 20240619 | 133200 | 3848964570 | 6810 | 6810 | 6810 | 6810 | 32 |
| 414 | 20240619 | 133100 | 3848746650 | 6810 | 6810 | 6810 | 6810 | 0 |
| 415 | 20240619 | 133000 | 3848746650 | 6810 | 6810 | 6810 | 6810 | 28 |
| 416 | 20240619 | 132900 | 3848555970 | 6810 | 6810 | 6810 | 6810 | 0 |
| 417 | 20240619 | 132800 | 3848555970 | 6810 | 6810 | 6810 | 6810 | 14 |
| 418 | 20240619 | 132700 | 3848460630 | 6810 | 6810 | 6810 | 6790 | 41 |
| 419 | 20240619 | 132600 | 3848182180 | 6790 | 6790 | 6790 | 6790 | 454 |
| 420 | 20240619 | 132500 | 3845099520 | 6810 | 6810 | 6810 | 6810 | 136 |
| 421 | 20240619 | 132400 | 3844173360 | 6810 | 6810 | 6810 | 6810 | 100 |
| 422 | 20240619 | 132300 | 3843492360 | 6810 | 6810 | 6810 | 6810 | 1 |
| 423 | 20240619 | 132200 | 3843485550 | 6810 | 6810 | 6810 | 6810 | 2 |
| 424 | 20240619 | 132100 | 3843471930 | 6810 | 6810 | 6810 | 6810 | 0 |
| 425 | 20240619 | 132000 | 3843471930 | 6810 | 6810 | 6810 | 6810 | 18 |
| 426 | 20240619 | 131900 | 3843349350 | 6810 | 6800 | 6810 | 6800 | 8 |
| 427 | 20240619 | 131800 | 3843294940 | 6800 | 6800 | 6800 | 6790 | 144 |
| 428 | 20240619 | 131700 | 3842315840 | 6800 | 6800 | 6800 | 6800 | 1 |
| 429 | 20240619 | 131600 | 3842309040 | 6780 | 6780 | 6780 | 6780 | 6 |
| 430 | 20240619 | 131500 | 3842268360 | 6780 | 6790 | 6800 | 6770 | 2739 |
| 431 | 20240619 | 131400 | 3823662860 | 6790 | 6790 | 6790 | 6790 | 6 |
| 432 | 20240619 | 131300 | 3823622120 | 6790 | 6790 | 6790 | 6790 | 0 |
| 433 | 20240619 | 131200 | 3823622120 | 6790 | 6790 | 6790 | 6790 | 10 |
| 434 | 20240619 | 131100 | 3823554220 | 6790 | 6790 | 6790 | 6790 | 0 |
| 435 | 20240619 | 131000 | 3823554220 | 6790 | 6760 | 6790 | 6760 | 123 |
| 436 | 20240619 | 130900 | 3822722200 | 6760 | 6770 | 6770 | 6760 | 1058 |
| 437 | 20240619 | 130800 | 3815560120 | 6790 | 6790 | 6800 | 6790 | 1185 |
| 438 | 20240619 | 130700 | 3807513960 | 6770 | 6770 | 6770 | 6770 | 53 |
| 439 | 20240619 | 130600 | 3807155150 | 6770 | 6790 | 6790 | 6770 | 244 |
| 440 | 20240619 | 130500 | 3805501470 | 6770 | 6770 | 6770 | 6770 | 43 |
| 441 | 20240619 | 130400 | 3805210360 | 6790 | 6790 | 6790 | 6790 | 5 |
| 442 | 20240619 | 130300 | 3805176410 | 6770 | 6780 | 6780 | 6770 | 217 |
| 443 | 20240619 | 130200 | 3803705320 | 6790 | 6790 | 6790 | 6790 | 5 |
| 444 | 20240619 | 130100 | 3803671370 | 6780 | 6780 | 6780 | 6780 | 0 |
| 445 | 20240619 | 130000 | 3803671370 | 6780 | 6770 | 6780 | 6770 | 358 |
| 446 | 20240619 | 125900 | 3801244240 | 6770 | 6770 | 6770 | 6770 | 989 |
| 447 | 20240619 | 125800 | 3794548710 | 6780 | 6780 | 6780 | 6780 | 10 |
| 448 | 20240619 | 125700 | 3794480910 | 6770 | 6770 | 6770 | 6770 | 15 |
| 449 | 20240619 | 125600 | 3794379360 | 6770 | 6770 | 6770 | 6770 | 85 |
| 450 | 20240619 | 125500 | 3793803910 | 6770 | 6770 | 6770 | 6760 | 1358 |
| 451 | 20240619 | 125400 | 3784621770 | 6770 | 6760 | 6770 | 6760 | 1300 |
| 452 | 20240619 | 125300 | 3775833730 | 6760 | 6760 | 6760 | 6760 | 30 |
| 453 | 20240619 | 125200 | 3775630930 | 6760 | 6760 | 6760 | 6760 | 0 |
| 454 | 20240619 | 125100 | 3775630930 | 6760 | 6770 | 6770 | 6760 | 1501 |
| 455 | 20240619 | 125000 | 3765470980 | 6780 | 6770 | 6780 | 6770 | 67 |
| 456 | 20240619 | 124900 | 3765017210 | 6780 | 6780 | 6780 | 6770 | 1045 |
| 457 | 20240619 | 124800 | 3757942110 | 6780 | 6780 | 6780 | 6780 | 1 |
| 458 | 20240619 | 124700 | 3757935330 | 6790 | 6790 | 6790 | 6790 | 0 |
| 459 | 20240619 | 124600 | 3757935330 | 6790 | 6790 | 6790 | 6790 | 568 |
| 460 | 20240619 | 124500 | 3754078610 | 6770 | 6790 | 6790 | 6770 | 241 |
| 461 | 20240619 | 124400 | 3752447020 | 6770 | 6770 | 6770 | 6770 | 14 |
| 462 | 20240619 | 124300 | 3752352240 | 6770 | 6780 | 6780 | 6770 | 2000 |
| 463 | 20240619 | 124200 | 3738809560 | 6780 | 6780 | 6780 | 6780 | 945 |
| 464 | 20240619 | 124100 | 3732402460 | 6820 | 6820 | 6820 | 6820 | 0 |
| 465 | 20240619 | 124000 | 3732402460 | 6820 | 6820 | 6820 | 6820 | 19 |
| 466 | 20240619 | 123900 | 3732272880 | 6800 | 6820 | 6820 | 6800 | 9968 |
| 467 | 20240619 | 123800 | 3664386920 | 6810 | 6810 | 6810 | 6810 | 0 |
| 468 | 20240619 | 123700 | 3664386920 | 6810 | 6820 | 6820 | 6810 | 828 |
| 469 | 20240619 | 123600 | 3658748230 | 6820 | 6820 | 6820 | 6820 | 5 |
| 470 | 20240619 | 123500 | 3658714130 | 6810 | 6820 | 6820 | 6810 | 3 |
| 471 | 20240619 | 123400 | 3658693690 | 6810 | 6820 | 6820 | 6810 | 150 |
| 472 | 20240619 | 123300 | 3657671730 | 6820 | 6820 | 6820 | 6820 | 390 |
| 473 | 20240619 | 123200 | 3655011930 | 6820 | 6820 | 6820 | 6820 | 191 |
| 474 | 20240619 | 123100 | 3653709310 | 6830 | 6830 | 6830 | 6830 | 336 |
| 475 | 20240619 | 123000 | 3651414430 | 6830 | 6840 | 6840 | 6830 | 19 |
| 476 | 20240619 | 122900 | 3651284480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 477 | 20240619 | 122800 | 3651284480 | 6840 | 6840 | 6840 | 6840 | 0 |
| 478 | 20240619 | 122700 | 3651284480 | 6840 | 6820 | 6840 | 6820 | 794 |
| 479 | 20240619 | 122600 | 3645863250 | 6810 | 6810 | 6820 | 6810 | 636 |
| 480 | 20240619 | 122500 | 3641528280 | 6800 | 6800 | 6800 | 6800 | 60 |
| 481 | 20240619 | 122400 | 3641120280 | 6810 | 6810 | 6810 | 6810 | 100 |
| 482 | 20240619 | 122300 | 3640439280 | 6810 | 6810 | 6810 | 6810 | 0 |
| 483 | 20240619 | 122200 | 3640439280 | 6810 | 6800 | 6810 | 6800 | 116 |
| 484 | 20240619 | 122100 | 3639650440 | 6800 | 6800 | 6800 | 6800 | 0 |
| 485 | 20240619 | 122000 | 3639650440 | 6800 | 6810 | 6810 | 6800 | 119 |
| 486 | 20240619 | 121900 | 3638841050 | 6800 | 6800 | 6800 | 6800 | 7 |
| 487 | 20240619 | 121800 | 3638793450 | 6800 | 6800 | 6800 | 6800 | 1 |
| 488 | 20240619 | 121700 | 3638786650 | 6780 | 6780 | 6780 | 6780 | 40 |
| 489 | 20240619 | 121600 | 3638515450 | 6780 | 6780 | 6780 | 6780 | 150 |
| 490 | 20240619 | 121500 | 3637498450 | 6780 | 6780 | 6780 | 6780 | 3 |
| 491 | 20240619 | 121400 | 3637478110 | 6800 | 6800 | 6800 | 6800 | 1 |
| 492 | 20240619 | 121300 | 3637471310 | 6780 | 6790 | 6790 | 6780 | 100 |
| 493 | 20240619 | 121200 | 3636792500 | 6790 | 6790 | 6790 | 6790 | 21 |
| 494 | 20240619 | 121100 | 3636649910 | 6790 | 6780 | 6790 | 6780 | 1193 |
| 495 | 20240619 | 121000 | 3628549460 | 6780 | 6770 | 6780 | 6760 | 1239 |
| 496 | 20240619 | 120900 | 3620166060 | 6770 | 6770 | 6770 | 6760 | 3848 |
| 497 | 20240619 | 120800 | 3594144880 | 6790 | 6770 | 6790 | 6770 | 359 |
| 498 | 20240619 | 120700 | 3591714390 | 6770 | 6790 | 6790 | 6770 | 1687 |
| 499 | 20240619 | 120600 | 3580275580 | 6800 | 6800 | 6800 | 6800 | 103 |
| 500 | 20240619 | 120500 | 3579575180 | 6790 | 6790 | 6790 | 6790 | 389 |
| 501 | 20240619 | 120400 | 3576933870 | 6780 | 6790 | 6790 | 6780 | 695 |
| 502 | 20240619 | 120300 | 3572221750 | 6780 | 6780 | 6780 | 6780 | 10 |
| 503 | 20240619 | 120200 | 3572153950 | 6780 | 6790 | 6790 | 6780 | 838 |
| 504 | 20240619 | 120100 | 3566471990 | 6790 | 6800 | 6800 | 6790 | 208 |
| 505 | 20240619 | 120000 | 3565057610 | 6800 | 6790 | 6800 | 6790 | 137 |
| 506 | 20240619 | 115900 | 3564127190 | 6800 | 6790 | 6800 | 6790 | 1140 |
| 507 | 20240619 | 115800 | 3556378190 | 6800 | 6800 | 6800 | 6790 | 38 |
| 508 | 20240619 | 115700 | 3556119890 | 6810 | 6810 | 6810 | 6810 | 0 |
| 509 | 20240619 | 115600 | 3556119890 | 6810 | 6810 | 6810 | 6810 | 12 |
| 510 | 20240619 | 115500 | 3556038170 | 6780 | 6800 | 6800 | 6780 | 982 |
| 511 | 20240619 | 115400 | 3549380110 | 6780 | 6780 | 6780 | 6780 | 172 |
| 512 | 20240619 | 115300 | 3548213950 | 6780 | 6790 | 6790 | 6780 | 482 |
| 513 | 20240619 | 115200 | 3544945290 | 6780 | 6780 | 6780 | 6780 | 727 |
| 514 | 20240619 | 115100 | 3540016230 | 6780 | 6790 | 6790 | 6780 | 333 |
| 515 | 20240619 | 115000 | 3537755580 | 6790 | 6800 | 6810 | 6790 | 533 |
| 516 | 20240619 | 114900 | 3534131120 | 6800 | 6800 | 6810 | 6800 | 13 |
| 517 | 20240619 | 114800 | 3534042710 | 6810 | 6780 | 6820 | 6780 | 585 |
| 518 | 20240619 | 114700 | 3530059260 | 6800 | 6800 | 6810 | 6780 | 5363 |
| 519 | 20240619 | 114600 | 3493618700 | 6810 | 6810 | 6820 | 6800 | 894 |
| 520 | 20240619 | 114500 | 3487535510 | 6800 | 6840 | 6840 | 6800 | 2281 |
| 521 | 20240619 | 114400 | 3471986260 | 6840 | 6860 | 6860 | 6840 | 197 |
| 522 | 20240619 | 114300 | 3470636600 | 6880 | 6870 | 6880 | 6870 | 77 |
| 523 | 20240619 | 114200 | 3470106910 | 6890 | 6890 | 6890 | 6850 | 981 |
| 524 | 20240619 | 114100 | 3463357660 | 6890 | 6880 | 6900 | 6850 | 976 |
| 525 | 20240619 | 114000 | 3456643920 | 6890 | 6870 | 6890 | 6870 | 167 |
| 526 | 20240619 | 113900 | 3455494640 | 6870 | 6860 | 6880 | 6840 | 218 |
| 527 | 20240619 | 113800 | 3453998640 | 6860 | 6850 | 6860 | 6850 | 203 |
| 528 | 20240619 | 113700 | 3452608080 | 6830 | 6860 | 6860 | 6830 | 4667 |
| 529 | 20240619 | 113600 | 3420665850 | 6890 | 6870 | 6900 | 6860 | 655 |
| 530 | 20240619 | 113500 | 3416164470 | 6860 | 6900 | 6900 | 6860 | 6595 |
| 531 | 20240619 | 113400 | 3370878080 | 6910 | 6930 | 6930 | 6900 | 5919 |
| 532 | 20240619 | 113300 | 3329955620 | 6940 | 6920 | 6940 | 6910 | 677 |
| 533 | 20240619 | 113200 | 3325268280 | 6920 | 6990 | 6990 | 6920 | 14627 |
| 534 | 20240619 | 113100 | 3223621750 | 6970 | 6990 | 6990 | 6970 | 2728 |
| 535 | 20240619 | 113000 | 3204582450 | 6990 | 7040 | 7040 | 6990 | 737 |
| 536 | 20240619 | 112900 | 3199406320 | 7040 | 7030 | 7040 | 7020 | 2230 |
| 537 | 20240619 | 112800 | 3183727580 | 7020 | 7020 | 7020 | 7000 | 1475 |
| 538 | 20240619 | 112700 | 3173385080 | 7010 | 7020 | 7020 | 7010 | 714 |
| 539 | 20240619 | 112600 | 3168374570 | 7020 | 7000 | 7020 | 7000 | 2714 |
| 540 | 20240619 | 112500 | 3149326550 | 7010 | 7010 | 7020 | 7010 | 5613 |
| 541 | 20240619 | 112400 | 3109957860 | 7010 | 7010 | 7020 | 6980 | 1611 |
| 542 | 20240619 | 112300 | 3098659810 | 7020 | 7010 | 7020 | 7010 | 878 |
| 543 | 20240619 | 112200 | 3092502720 | 7010 | 7000 | 7010 | 7000 | 844 |
| 544 | 20240619 | 112100 | 3086589240 | 6990 | 6990 | 7010 | 6990 | 5525 |
| 545 | 20240619 | 112000 | 3047913080 | 7000 | 6960 | 7000 | 6960 | 820 |
| 546 | 20240619 | 111900 | 3042173280 | 6960 | 6990 | 7000 | 6960 | 3217 |
| 547 | 20240619 | 111800 | 3019685880 | 6980 | 6980 | 6980 | 6940 | 1142 |
| 548 | 20240619 | 111700 | 3011728000 | 6980 | 6980 | 6980 | 6950 | 798 |
| 549 | 20240619 | 111600 | 3006158230 | 6980 | 6960 | 6980 | 6940 | 2046 |
| 550 | 20240619 | 111500 | 2991919480 | 6960 | 6960 | 6970 | 6950 | 1447 |
| 551 | 20240619 | 111400 | 2981845200 | 6970 | 6970 | 6970 | 6950 | 1287 |
| 552 | 20240619 | 111300 | 2972883510 | 6970 | 6970 | 6990 | 6970 | 3477 |
| 553 | 20240619 | 111200 | 2948625760 | 6980 | 6960 | 6980 | 6960 | 2723 |
| 554 | 20240619 | 111100 | 2929650600 | 6960 | 6970 | 6970 | 6960 | 3249 |
| 555 | 20240619 | 111000 | 2907013760 | 6970 | 6980 | 6980 | 6970 | 1530 |
| 556 | 20240619 | 110900 | 2896346420 | 6970 | 6970 | 6980 | 6960 | 958 |
| 557 | 20240619 | 110800 | 2889663650 | 6980 | 6990 | 7000 | 6960 | 1845 |
| 558 | 20240619 | 110700 | 2876775460 | 7000 | 7010 | 7010 | 6990 | 1423 |
| 559 | 20240619 | 110600 | 2866811090 | 7020 | 6990 | 7020 | 6990 | 1329 |
| 560 | 20240619 | 110500 | 2857499090 | 7010 | 7000 | 7010 | 6990 | 935 |
| 561 | 20240619 | 110400 | 2850947870 | 7000 | 6990 | 7010 | 6990 | 3677 |
| 562 | 20240619 | 110300 | 2825198350 | 6990 | 6990 | 7000 | 6980 | 2381 |
| 563 | 20240619 | 110200 | 2808537420 | 6990 | 6990 | 7000 | 6990 | 2396 |
| 564 | 20240619 | 110100 | 2791788150 | 6990 | 6980 | 6990 | 6980 | 962 |
| 565 | 20240619 | 110000 | 2785071010 | 6980 | 6960 | 6980 | 6960 | 1349 |
| 566 | 20240619 | 105900 | 2775659120 | 6960 | 6970 | 6980 | 6950 | 1830 |
| 567 | 20240619 | 105800 | 2762918290 | 6950 | 6990 | 6990 | 6940 | 3365 |
| 568 | 20240619 | 105700 | 2739491720 | 6990 | 6960 | 6990 | 6960 | 2370 |
| 569 | 20240619 | 105600 | 2722975010 | 6950 | 7020 | 7020 | 6940 | 11741 |
| 570 | 20240619 | 105500 | 2640921550 | 7010 | 7000 | 7030 | 6990 | 5322 |
| 571 | 20240619 | 105400 | 2603667070 | 7000 | 7040 | 7050 | 6990 | 33852 |
| 572 | 20240619 | 105300 | 2365605700 | 7040 | 7000 | 7050 | 6990 | 38872 |
| 573 | 20240619 | 105200 | 2092918910 | 7000 | 6990 | 7000 | 6990 | 10244 |
| 574 | 20240619 | 105100 | 2021307190 | 6980 | 6960 | 6990 | 6960 | 1068 |
| 575 | 20240619 | 105000 | 2013848830 | 6970 | 6990 | 6990 | 6970 | 1408 |
| 576 | 20240619 | 104900 | 2004012700 | 6980 | 6990 | 6990 | 6980 | 4807 |
| 577 | 20240619 | 104800 | 1970455290 | 6990 | 6980 | 6990 | 6970 | 6709 |
| 578 | 20240619 | 104700 | 1923612910 | 6960 | 6970 | 6980 | 6960 | 1255 |
| 579 | 20240619 | 104600 | 1914863810 | 6970 | 6970 | 6970 | 6960 | 3044 |
| 580 | 20240619 | 104500 | 1893648120 | 6970 | 6940 | 6970 | 6930 | 5285 |
| 581 | 20240619 | 104400 | 1856849080 | 6960 | 6960 | 6960 | 6960 | 966 |
| 582 | 20240619 | 104300 | 1850125720 | 6960 | 6960 | 6960 | 6950 | 872 |
| 583 | 20240619 | 104200 | 1844059220 | 6960 | 6940 | 6960 | 6940 | 915 |
| 584 | 20240619 | 104100 | 1837699160 | 6940 | 6940 | 6950 | 6940 | 3626 |
| 585 | 20240619 | 104000 | 1812503560 | 6940 | 6950 | 6950 | 6920 | 2004 |
| 586 | 20240619 | 103900 | 1798604070 | 6950 | 6940 | 6950 | 6920 | 2137 |
| 587 | 20240619 | 103800 | 1783778260 | 6940 | 6950 | 6950 | 6930 | 1838 |
| 588 | 20240619 | 103700 | 1771032460 | 6950 | 6940 | 6950 | 6930 | 2036 |
| 589 | 20240619 | 103600 | 1756915980 | 6940 | 6950 | 6960 | 6940 | 1164 |
| 590 | 20240619 | 103500 | 1748823280 | 6950 | 6960 | 6970 | 6950 | 4812 |
| 591 | 20240619 | 103400 | 1715355860 | 6960 | 6970 | 6970 | 6950 | 933 |
| 592 | 20240619 | 103300 | 1708854990 | 6970 | 6960 | 6970 | 6950 | 2171 |
| 593 | 20240619 | 103200 | 1693736920 | 6970 | 6960 | 6980 | 6960 | 4335 |
| 594 | 20240619 | 103100 | 1663513680 | 6960 | 6970 | 6970 | 6960 | 5739 |
| 595 | 20240619 | 103000 | 1623553730 | 6970 | 6980 | 6980 | 6960 | 2437 |
| 596 | 20240619 | 102900 | 1606573410 | 6980 | 6970 | 6980 | 6950 | 13110 |
| 597 | 20240619 | 102800 | 1515242000 | 6970 | 6930 | 6970 | 6930 | 15562 |
| 598 | 20240619 | 102700 | 1407132970 | 6910 | 6920 | 6920 | 6910 | 3836 |
| 599 | 20240619 | 102600 | 1380591260 | 6920 | 6920 | 6930 | 6920 | 5127 |
| 600 | 20240619 | 102500 | 1345081830 | 6920 | 6920 | 6920 | 6920 | 1378 |
| 601 | 20240619 | 102400 | 1335546070 | 6910 | 6910 | 6910 | 6890 | 1418 |
| 602 | 20240619 | 102300 | 1325750770 | 6910 | 6910 | 6910 | 6910 | 621 |
| 603 | 20240619 | 102200 | 1321459660 | 6910 | 6910 | 6910 | 6900 | 826 |
| 604 | 20240619 | 102100 | 1315752400 | 6910 | 6910 | 6920 | 6910 | 2956 |
| 605 | 20240619 | 102000 | 1295316440 | 6910 | 6910 | 6910 | 6900 | 1041 |
| 606 | 20240619 | 101900 | 1288124630 | 6900 | 6920 | 6920 | 6900 | 866 |
| 607 | 20240619 | 101800 | 1282136440 | 6900 | 6910 | 6920 | 6900 | 1079 |
| 608 | 20240619 | 101700 | 1274679430 | 6910 | 6910 | 6910 | 6910 | 794 |
| 609 | 20240619 | 101600 | 1269192890 | 6910 | 6900 | 6910 | 6900 | 1176 |
| 610 | 20240619 | 101500 | 1261072190 | 6900 | 6900 | 6900 | 6880 | 866 |
| 611 | 20240619 | 101400 | 1255099870 | 6900 | 6900 | 6900 | 6880 | 2779 |
| 612 | 20240619 | 101300 | 1235943040 | 6890 | 6920 | 6920 | 6890 | 3700 |
| 613 | 20240619 | 101200 | 1210385950 | 6920 | 6890 | 6920 | 6890 | 9214 |
| 614 | 20240619 | 101100 | 1146773330 | 6890 | 6880 | 6890 | 6880 | 1422 |
| 615 | 20240619 | 101000 | 1136982090 | 6890 | 6890 | 6900 | 6890 | 1835 |
| 616 | 20240619 | 100900 | 1124334960 | 6880 | 6890 | 6890 | 6860 | 672 |
| 617 | 20240619 | 100800 | 1119707100 | 6880 | 6870 | 6880 | 6850 | 1454 |
| 618 | 20240619 | 100700 | 1109720830 | 6870 | 6880 | 6880 | 6870 | 1082 |
| 619 | 20240619 | 100600 | 1102279720 | 6870 | 6890 | 6900 | 6870 | 1263 |
| 620 | 20240619 | 100500 | 1093588750 | 6900 | 6900 | 6900 | 6880 | 791 |
| 621 | 20240619 | 100400 | 1088131790 | 6900 | 6860 | 6900 | 6860 | 1360 |
| 622 | 20240619 | 100300 | 1078797400 | 6850 | 6870 | 6870 | 6840 | 1327 |
| 623 | 20240619 | 100200 | 1069696210 | 6880 | 6880 | 6880 | 6870 | 500 |
| 624 | 20240619 | 100100 | 1066257210 | 6870 | 6900 | 6900 | 6860 | 2621 |
| 625 | 20240619 | 100000 | 1048243130 | 6900 | 6900 | 6920 | 6890 | 4762 |
| 626 | 20240619 | 095900 | 1015395860 | 6900 | 6900 | 6920 | 6900 | 3598 |
| 627 | 20240619 | 095800 | 990534180 | 6890 | 6900 | 6910 | 6890 | 5240 |
| 628 | 20240619 | 095700 | 954376190 | 6900 | 6890 | 6900 | 6880 | 2662 |
| 629 | 20240619 | 095600 | 936026060 | 6890 | 6870 | 6890 | 6870 | 5432 |
| 630 | 20240619 | 095500 | 898670920 | 6870 | 6860 | 6880 | 6840 | 2172 |
| 631 | 20240619 | 095400 | 883751580 | 6840 | 6840 | 6880 | 6840 | 13230 |
| 632 | 20240619 | 095300 | 793066190 | 6840 | 6830 | 6850 | 6830 | 2129 |
| 633 | 20240619 | 095200 | 778500240 | 6840 | 6820 | 6840 | 6820 | 8367 |
| 634 | 20240619 | 095100 | 721339380 | 6830 | 6810 | 6830 | 6810 | 6928 |
| 635 | 20240619 | 095000 | 674105600 | 6800 | 6770 | 6800 | 6770 | 2433 |
| 636 | 20240619 | 094900 | 657562610 | 6810 | 6770 | 6810 | 6770 | 5218 |
| 637 | 20240619 | 094800 | 622103040 | 6740 | 6760 | 6770 | 6740 | 1389 |
| 638 | 20240619 | 094700 | 612705310 | 6760 | 6760 | 6760 | 6760 | 154 |
| 639 | 20240619 | 094600 | 611664270 | 6760 | 6760 | 6760 | 6760 | 1367 |
| 640 | 20240619 | 094500 | 602423350 | 6760 | 6730 | 6760 | 6730 | 22 |
| 641 | 20240619 | 094400 | 602275080 | 6730 | 6740 | 6740 | 6730 | 30 |
| 642 | 20240619 | 094300 | 602073160 | 6740 | 6750 | 6760 | 6740 | 41 |
| 643 | 20240619 | 094200 | 601796050 | 6730 | 6710 | 6730 | 6700 | 2802 |
| 644 | 20240619 | 094100 | 583003540 | 6710 | 6770 | 6770 | 6710 | 8699 |
| 645 | 20240619 | 094000 | 524192160 | 6780 | 6780 | 6780 | 6780 | 5291 |
| 646 | 20240619 | 093900 | 488319180 | 6780 | 6790 | 6790 | 6780 | 659 |
| 647 | 20240619 | 093800 | 483845160 | 6790 | 6790 | 6800 | 6790 | 386 |
| 648 | 20240619 | 093700 | 481224210 | 6780 | 6800 | 6800 | 6780 | 858 |
| 649 | 20240619 | 093600 | 475395820 | 6790 | 6790 | 6790 | 6790 | 24 |
| 650 | 20240619 | 093500 | 475232860 | 6790 | 6800 | 6810 | 6790 | 354 |
| 651 | 20240619 | 093400 | 472823890 | 6800 | 6800 | 6800 | 6800 | 100 |
| 652 | 20240619 | 093300 | 472143890 | 6790 | 6790 | 6790 | 6790 | 149 |
| 653 | 20240619 | 093200 | 471132180 | 6800 | 6790 | 6800 | 6790 | 2 |
| 654 | 20240619 | 093100 | 471118590 | 6790 | 6800 | 6800 | 6790 | 435 |
| 655 | 20240619 | 093000 | 468163650 | 6810 | 6820 | 6820 | 6810 | 93 |
| 656 | 20240619 | 092900 | 467530310 | 6820 | 6840 | 6840 | 6810 | 1433 |
| 657 | 20240619 | 092800 | 457759480 | 6830 | 6810 | 6830 | 6810 | 2322 |
| 658 | 20240619 | 092700 | 441922370 | 6800 | 6800 | 6800 | 6800 | 1111 |
| 659 | 20240619 | 092600 | 434367570 | 6810 | 6790 | 6810 | 6780 | 933 |
| 660 | 20240619 | 092500 | 428023710 | 6790 | 6790 | 6790 | 6790 | 220 |
| 661 | 20240619 | 092400 | 426529910 | 6790 | 6780 | 6790 | 6770 | 3725 |
| 662 | 20240619 | 092300 | 401291590 | 6780 | 6800 | 6800 | 6780 | 49 |
| 663 | 20240619 | 092200 | 400958960 | 6800 | 6790 | 6800 | 6790 | 2534 |
| 664 | 20240619 | 092100 | 383742160 | 6790 | 6770 | 6790 | 6760 | 718 |
| 665 | 20240619 | 092000 | 378882300 | 6770 | 6780 | 6790 | 6770 | 2738 |
| 666 | 20240619 | 091900 | 360329080 | 6790 | 6790 | 6790 | 6790 | 164 |
| 667 | 20240619 | 091800 | 359215520 | 6780 | 6810 | 6810 | 6780 | 542 |
| 668 | 20240619 | 091700 | 355529510 | 6810 | 6790 | 6810 | 6790 | 2558 |
| 669 | 20240619 | 091600 | 338120380 | 6800 | 6790 | 6800 | 6790 | 1465 |
| 670 | 20240619 | 091500 | 328171700 | 6790 | 6800 | 6800 | 6790 | 1439 |
| 671 | 20240619 | 091400 | 318389820 | 6810 | 6800 | 6820 | 6800 | 2215 |
| 672 | 20240619 | 091300 | 303290260 | 6810 | 6820 | 6820 | 6800 | 1629 |
| 673 | 20240619 | 091200 | 292199610 | 6820 | 6810 | 6820 | 6800 | 4513 |
| 674 | 20240619 | 091100 | 261436020 | 6820 | 6760 | 6820 | 6750 | 8663 |
| 675 | 20240619 | 091000 | 202593940 | 6770 | 6760 | 6780 | 6760 | 4095 |
| 676 | 20240619 | 090900 | 174868450 | 6760 | 6730 | 6780 | 6730 | 4440 |
| 677 | 20240619 | 090800 | 144879120 | 6730 | 6700 | 6730 | 6700 | 5674 |
| 678 | 20240619 | 090700 | 106814870 | 6710 | 6710 | 6710 | 6710 | 2 |
| 679 | 20240619 | 090600 | 106801450 | 6710 | 6720 | 6730 | 6710 | 507 |
| 680 | 20240619 | 090500 | 103394220 | 6730 | 6720 | 6730 | 6700 | 1502 |
| 681 | 20240619 | 090400 | 93303060 | 6740 | 6730 | 6740 | 6720 | 1484 |
| 682 | 20240619 | 090300 | 83304460 | 6740 | 6700 | 6750 | 6700 | 1764 |
| 683 | 20240619 | 090200 | 71448540 | 6700 | 6630 | 6730 | 6630 | 8601 |
| 684 | 20240619 | 090100 | 14041260 | 6610 | 6630 | 6630 | 6610 | 874 |
| 685 | 20240619 | 090000 | 8259280 | 6620 | 6610 | 6620 | 6610 | 1148 |