34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 203200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 2270 |
| 3 | 20240702 | 203100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20240702 | 203000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20240702 | 202900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20240702 | 202800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20240702 | 202700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20240702 | 202600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20240702 | 202500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20240702 | 202400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20240702 | 202300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20240702 | 202200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20240702 | 202100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20240702 | 202000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20240702 | 201900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20240702 | 201800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20240702 | 201700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20240702 | 201600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20240702 | 201500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20240702 | 201400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20240702 | 201300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20240702 | 201200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20240702 | 201100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20240702 | 201000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20240702 | 200900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20240702 | 200800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20240702 | 200700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20240702 | 200600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20240702 | 200500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20240702 | 200400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20240702 | 200300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20240702 | 200200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 2270 |
| 33 | 20240702 | 200100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20240702 | 200000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20240702 | 195900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20240702 | 195800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20240702 | 195700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20240702 | 195600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20240702 | 195500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20240702 | 195400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20240702 | 195300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20240702 | 195200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20240702 | 195100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20240702 | 195000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20240702 | 194900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20240702 | 194800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20240702 | 194700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20240702 | 194600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20240702 | 194500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20240702 | 194400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20240702 | 194300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20240702 | 194200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20240702 | 194100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20240702 | 194000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20240702 | 193900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20240702 | 193800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20240702 | 193700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20240702 | 193600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20240702 | 193500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20240702 | 193400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20240702 | 193300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20240702 | 193200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 2270 |
| 63 | 20240702 | 193100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20240702 | 193000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20240702 | 192900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20240702 | 192800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20240702 | 192700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20240702 | 192600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20240702 | 192500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20240702 | 192400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20240702 | 192300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20240702 | 192200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20240702 | 192100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20240702 | 192000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20240702 | 191900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20240702 | 191800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20240702 | 191700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20240702 | 191600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20240702 | 191500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20240702 | 191400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20240702 | 191300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20240702 | 191200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20240702 | 191100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20240702 | 191000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20240702 | 190900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20240702 | 190800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20240702 | 190700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20240702 | 190600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20240702 | 190500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20240702 | 190400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20240702 | 190300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20240702 | 190200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 2270 |
| 93 | 20240702 | 190100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20240702 | 190000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20240702 | 185900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20240702 | 185800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20240702 | 185700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20240702 | 185600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20240702 | 185500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20240702 | 185400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20240702 | 185300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20240702 | 185200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20240702 | 185100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20240702 | 185000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20240702 | 184900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20240702 | 184800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20240702 | 184700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20240702 | 184600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20240702 | 184500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20240702 | 184400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20240702 | 184300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20240702 | 184200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20240702 | 184100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20240702 | 184000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20240702 | 183900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20240702 | 183800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20240702 | 183700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20240702 | 183600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20240702 | 183500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20240702 | 183400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20240702 | 183300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20240702 | 183200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 2270 |
| 123 | 20240702 | 183100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20240702 | 183000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20240702 | 182900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20240702 | 182800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20240702 | 182700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20240702 | 182600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20240702 | 182500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20240702 | 182400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20240702 | 182300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20240702 | 182200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20240702 | 182100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20240702 | 182000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20240702 | 181900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20240702 | 181800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20240702 | 181700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20240702 | 181600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20240702 | 181500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20240702 | 181400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20240702 | 181300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20240702 | 181200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20240702 | 181100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20240702 | 181000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20240702 | 180900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20240702 | 180800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20240702 | 180700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20240702 | 180600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20240702 | 180500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20240702 | 180400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20240702 | 180300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20240702 | 180200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 2270 |
| 153 | 20240702 | 180100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20240702 | 180000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20240702 | 175900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20240702 | 175800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20240702 | 175700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20240702 | 175600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20240702 | 175500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20240702 | 175400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20240702 | 175300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20240702 | 175200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20240702 | 175100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20240702 | 175000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20240702 | 174900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20240702 | 174800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20240702 | 174700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20240702 | 174600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20240702 | 174500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20240702 | 174400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20240702 | 174300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20240702 | 174200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20240702 | 174100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20240702 | 174000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20240702 | 173900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20240702 | 173800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20240702 | 173700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20240702 | 173600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20240702 | 173500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20240702 | 173400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20240702 | 173300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20240702 | 173200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 2270 |
| 183 | 20240702 | 173100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20240702 | 173000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20240702 | 172900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20240702 | 172800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20240702 | 172700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20240702 | 172600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20240702 | 172500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20240702 | 172400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20240702 | 172300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20240702 | 172200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20240702 | 172100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20240702 | 172000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20240702 | 171900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20240702 | 171800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20240702 | 171700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20240702 | 171600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20240702 | 171500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20240702 | 171400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20240702 | 171300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20240702 | 171200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20240702 | 171100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20240702 | 171000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20240702 | 170900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20240702 | 170800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20240702 | 170700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20240702 | 170600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20240702 | 170500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20240702 | 170400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20240702 | 170300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20240702 | 170200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 2270 |
| 213 | 20240702 | 170100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20240702 | 170000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20240702 | 165900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20240702 | 165800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20240702 | 165700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20240702 | 165600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20240702 | 165500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20240702 | 165400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20240702 | 165300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20240702 | 165200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20240702 | 165100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20240702 | 165000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20240702 | 164900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20240702 | 164800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20240702 | 164700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20240702 | 164600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20240702 | 164500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20240702 | 164400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20240702 | 164300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20240702 | 164200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20240702 | 164100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20240702 | 164000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20240702 | 163900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20240702 | 163800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 237 | 20240702 | 163700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20240702 | 163600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20240702 | 163500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20240702 | 163400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20240702 | 163300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20240702 | 163200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 2270 |
| 243 | 20240702 | 163100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20240702 | 163000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20240702 | 162900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20240702 | 162800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20240702 | 162700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 248 | 20240702 | 162600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 249 | 20240702 | 162500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 250 | 20240702 | 162400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 251 | 20240702 | 162300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 252 | 20240702 | 162200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 253 | 20240702 | 162100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 254 | 20240702 | 162000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 255 | 20240702 | 161900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 256 | 20240702 | 161800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 257 | 20240702 | 161700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 258 | 20240702 | 161600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 259 | 20240702 | 161500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 260 | 20240702 | 161400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 261 | 20240702 | 161300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 262 | 20240702 | 161200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 263 | 20240702 | 161100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 264 | 20240702 | 161000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240702 | 160900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 266 | 20240702 | 160800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 267 | 20240702 | 160700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 268 | 20240702 | 160600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 269 | 20240702 | 160500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 270 | 20240702 | 160400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 271 | 20240702 | 160300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 272 | 20240702 | 160200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 2270 |
| 273 | 20240702 | 160100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 274 | 20240702 | 160000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 275 | 20240702 | 155900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 276 | 20240702 | 155800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 277 | 20240702 | 155700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 278 | 20240702 | 155600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 279 | 20240702 | 155500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 280 | 20240702 | 155400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 281 | 20240702 | 155300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 282 | 20240702 | 155200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 283 | 20240702 | 155100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 284 | 20240702 | 155000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 285 | 20240702 | 154900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 286 | 20240702 | 154800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 287 | 20240702 | 154700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 288 | 20240702 | 154600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 289 | 20240702 | 154500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 290 | 20240702 | 154400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 291 | 20240702 | 154300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 292 | 20240702 | 154200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 293 | 20240702 | 154100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 294 | 20240702 | 154000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 295 | 20240702 | 153900 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 296 | 20240702 | 153800 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 297 | 20240702 | 153700 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 298 | 20240702 | 153600 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 299 | 20240702 | 153500 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 300 | 20240702 | 153400 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 301 | 20240702 | 153300 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 302 | 20240702 | 153200 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 2270 |
| 303 | 20240702 | 153100 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 0 |
| 304 | 20240702 | 153000 | 2781186680 | 5930 | 5930 | 5930 | 5930 | 2270 |
| 305 | 20240702 | 152900 | 2767725580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 306 | 20240702 | 152800 | 2767725580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 307 | 20240702 | 152700 | 2767725580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 308 | 20240702 | 152600 | 2767725580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 309 | 20240702 | 152500 | 2767725580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 310 | 20240702 | 152400 | 2767725580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 311 | 20240702 | 152300 | 2767725580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 312 | 20240702 | 152200 | 2767725580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 313 | 20240702 | 152100 | 2767725580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 314 | 20240702 | 152000 | 2767725580 | 5970 | 5970 | 5970 | 5970 | 0 |
| 315 | 20240702 | 151900 | 2767725580 | 5970 | 5950 | 5970 | 5920 | 2035 |
| 316 | 20240702 | 151800 | 2755637810 | 5920 | 5940 | 5950 | 5910 | 2148 |
| 317 | 20240702 | 151700 | 2742913070 | 5950 | 5950 | 5960 | 5950 | 713 |
| 318 | 20240702 | 151600 | 2738670610 | 5950 | 5950 | 5950 | 5940 | 689 |
| 319 | 20240702 | 151500 | 2734571290 | 5950 | 5940 | 5950 | 5940 | 81 |
| 320 | 20240702 | 151400 | 2734090110 | 5940 | 5950 | 5950 | 5940 | 201 |
| 321 | 20240702 | 151300 | 2732894370 | 5960 | 5960 | 5960 | 5960 | 5 |
| 322 | 20240702 | 151200 | 2732864570 | 5950 | 5940 | 5950 | 5940 | 76 |
| 323 | 20240702 | 151100 | 2732413120 | 5960 | 5960 | 5960 | 5950 | 445 |
| 324 | 20240702 | 151000 | 2729765310 | 5950 | 5960 | 5960 | 5940 | 1107 |
| 325 | 20240702 | 150900 | 2723181370 | 5950 | 5970 | 6000 | 5940 | 2200 |
| 326 | 20240702 | 150800 | 2710065500 | 5980 | 5970 | 6010 | 5970 | 1835 |
| 327 | 20240702 | 150700 | 2699060850 | 5950 | 5920 | 5950 | 5920 | 3817 |
| 328 | 20240702 | 150600 | 2676358840 | 5940 | 5940 | 5940 | 5940 | 6 |
| 329 | 20240702 | 150500 | 2676323200 | 5920 | 5920 | 5920 | 5920 | 3021 |
| 330 | 20240702 | 150400 | 2658438880 | 5920 | 5920 | 5920 | 5920 | 480 |
| 331 | 20240702 | 150300 | 2655597280 | 5920 | 5930 | 5930 | 5920 | 2564 |
| 332 | 20240702 | 150200 | 2640392780 | 5930 | 5930 | 5930 | 5930 | 873 |
| 333 | 20240702 | 150100 | 2635215890 | 5930 | 5940 | 5940 | 5930 | 903 |
| 334 | 20240702 | 150000 | 2629857020 | 5940 | 5960 | 5960 | 5940 | 209 |
| 335 | 20240702 | 145900 | 2628613520 | 5940 | 5940 | 5940 | 5940 | 0 |
| 336 | 20240702 | 145800 | 2628613520 | 5940 | 5940 | 5940 | 5940 | 574 |
| 337 | 20240702 | 145700 | 2625203960 | 5940 | 5940 | 5940 | 5940 | 453 |
| 338 | 20240702 | 145600 | 2622513140 | 5960 | 5960 | 5960 | 5960 | 2 |
| 339 | 20240702 | 145500 | 2622501220 | 5940 | 5940 | 5940 | 5940 | 0 |
| 340 | 20240702 | 145400 | 2622501220 | 5940 | 5930 | 5940 | 5930 | 496 |
| 341 | 20240702 | 145300 | 2619559760 | 5930 | 5940 | 5950 | 5930 | 1642 |
| 342 | 20240702 | 145200 | 2609817000 | 5940 | 5930 | 5940 | 5930 | 831 |
| 343 | 20240702 | 145100 | 2604886490 | 5930 | 5950 | 5950 | 5930 | 1407 |
| 344 | 20240702 | 145000 | 2596526990 | 5940 | 5940 | 5940 | 5940 | 407 |
| 345 | 20240702 | 144900 | 2594109410 | 5950 | 5960 | 5960 | 5950 | 142 |
| 346 | 20240702 | 144800 | 2593264090 | 5940 | 5960 | 5960 | 5940 | 302 |
| 347 | 20240702 | 144700 | 2591470170 | 5920 | 5940 | 5960 | 5920 | 2084 |
| 348 | 20240702 | 144600 | 2579107340 | 5920 | 5930 | 5950 | 5920 | 3827 |
| 349 | 20240702 | 144500 | 2556437390 | 5930 | 5940 | 5940 | 5930 | 3000 |
| 350 | 20240702 | 144400 | 2538647140 | 5970 | 5940 | 5970 | 5930 | 3417 |
| 351 | 20240702 | 144300 | 2518375420 | 5940 | 5940 | 5950 | 5940 | 1850 |
| 352 | 20240702 | 144200 | 2507385380 | 5940 | 5950 | 5950 | 5940 | 2222 |
| 353 | 20240702 | 144100 | 2494165360 | 5950 | 5970 | 5970 | 5950 | 1649 |
| 354 | 20240702 | 144000 | 2484352490 | 5980 | 5980 | 5980 | 5960 | 402 |
| 355 | 20240702 | 143900 | 2481954530 | 5980 | 5980 | 5980 | 5980 | 0 |
| 356 | 20240702 | 143800 | 2481954530 | 5980 | 5980 | 5980 | 5980 | 29 |
| 357 | 20240702 | 143700 | 2481781110 | 5980 | 5970 | 5980 | 5970 | 847 |
| 358 | 20240702 | 143600 | 2476724500 | 5970 | 5970 | 5970 | 5960 | 1104 |
| 359 | 20240702 | 143500 | 2470143640 | 5960 | 5960 | 5960 | 5960 | 213 |
| 360 | 20240702 | 143400 | 2468874160 | 5950 | 5950 | 5950 | 5950 | 307 |
| 361 | 20240702 | 143300 | 2467047510 | 5940 | 5950 | 5950 | 5930 | 2147 |
| 362 | 20240702 | 143200 | 2454298710 | 5950 | 5940 | 5960 | 5930 | 1138 |
| 363 | 20240702 | 143100 | 2447534820 | 5940 | 5970 | 5970 | 5940 | 643 |
| 364 | 20240702 | 143000 | 2443709200 | 5970 | 5980 | 5980 | 5970 | 130 |
| 365 | 20240702 | 142900 | 2442933040 | 5980 | 5980 | 5980 | 5980 | 10 |
| 366 | 20240702 | 142800 | 2442873240 | 5980 | 5960 | 5980 | 5960 | 882 |
| 367 | 20240702 | 142700 | 2437611480 | 5960 | 5970 | 5970 | 5960 | 123 |
| 368 | 20240702 | 142600 | 2436878380 | 5950 | 5950 | 5970 | 5950 | 26 |
| 369 | 20240702 | 142500 | 2436723620 | 5950 | 5950 | 5950 | 5950 | 0 |
| 370 | 20240702 | 142400 | 2436723620 | 5950 | 5950 | 5950 | 5950 | 2 |
| 371 | 20240702 | 142300 | 2436711720 | 5940 | 5940 | 5960 | 5940 | 2168 |
| 372 | 20240702 | 142200 | 2423833280 | 5940 | 5940 | 5970 | 5940 | 1154 |
| 373 | 20240702 | 142100 | 2416976400 | 5970 | 5950 | 5970 | 5940 | 2353 |
| 374 | 20240702 | 142000 | 2402977160 | 5990 | 5960 | 5990 | 5950 | 1078 |
| 375 | 20240702 | 141900 | 2396549040 | 5960 | 5960 | 5960 | 5960 | 45 |
| 376 | 20240702 | 141800 | 2396280840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 377 | 20240702 | 141700 | 2396280840 | 5970 | 5960 | 5970 | 5940 | 2799 |
| 378 | 20240702 | 141600 | 2379640660 | 5970 | 5980 | 6000 | 5960 | 188 |
| 379 | 20240702 | 141500 | 2378518660 | 5980 | 5960 | 5980 | 5960 | 506 |
| 380 | 20240702 | 141400 | 2375497840 | 5970 | 5970 | 5970 | 5970 | 0 |
| 381 | 20240702 | 141300 | 2375497840 | 5970 | 5940 | 5980 | 5940 | 1223 |
| 382 | 20240702 | 141200 | 2368215000 | 5940 | 5970 | 6000 | 5940 | 1045 |
| 383 | 20240702 | 141100 | 2361999610 | 5950 | 5950 | 6000 | 5940 | 1915 |
| 384 | 20240702 | 141000 | 2350597070 | 5960 | 5950 | 5980 | 5950 | 3027 |
| 385 | 20240702 | 140900 | 2332560260 | 5930 | 5980 | 5980 | 5930 | 4329 |
| 386 | 20240702 | 140800 | 2306824420 | 6020 | 5970 | 6020 | 5970 | 734 |
| 387 | 20240702 | 140700 | 2302440270 | 5960 | 5980 | 5990 | 5950 | 3898 |
| 388 | 20240702 | 140600 | 2279221580 | 5970 | 5970 | 5970 | 5970 | 381 |
| 389 | 20240702 | 140500 | 2276947010 | 5980 | 5980 | 5980 | 5980 | 0 |
| 390 | 20240702 | 140400 | 2276947010 | 5980 | 5980 | 5980 | 5980 | 100 |
| 391 | 20240702 | 140300 | 2276349010 | 5980 | 5960 | 5980 | 5950 | 1095 |
| 392 | 20240702 | 140200 | 2269825680 | 5960 | 5960 | 5960 | 5960 | 1537 |
| 393 | 20240702 | 140100 | 2260665160 | 5960 | 5970 | 5970 | 5960 | 602 |
| 394 | 20240702 | 140000 | 2257076240 | 5970 | 5970 | 5970 | 5960 | 1474 |
| 395 | 20240702 | 135900 | 2248277480 | 5980 | 5980 | 5980 | 5980 | 5 |
| 396 | 20240702 | 135800 | 2248247580 | 5990 | 5950 | 5990 | 5950 | 1566 |
| 397 | 20240702 | 135700 | 2238913290 | 5960 | 5960 | 5960 | 5950 | 1001 |
| 398 | 20240702 | 135600 | 2232953710 | 5960 | 5960 | 5960 | 5960 | 471 |
| 399 | 20240702 | 135500 | 2230146550 | 5960 | 5970 | 5970 | 5960 | 543 |
| 400 | 20240702 | 135400 | 2226910020 | 5970 | 5970 | 5970 | 5970 | 0 |
| 401 | 20240702 | 135300 | 2226910020 | 5970 | 5960 | 5970 | 5960 | 1085 |
| 402 | 20240702 | 135200 | 2220438140 | 5960 | 5960 | 5960 | 5950 | 1505 |
| 403 | 20240702 | 135100 | 2211470780 | 5960 | 5970 | 5980 | 5960 | 494 |
| 404 | 20240702 | 135000 | 2208523500 | 5990 | 5980 | 5990 | 5980 | 1236 |
| 405 | 20240702 | 134900 | 2201129880 | 5980 | 5980 | 5980 | 5980 | 1019 |
| 406 | 20240702 | 134800 | 2195036260 | 5980 | 5980 | 5980 | 5980 | 289 |
| 407 | 20240702 | 134700 | 2193308040 | 5980 | 5980 | 5980 | 5980 | 2 |
| 408 | 20240702 | 134600 | 2193296080 | 5980 | 5980 | 5980 | 5980 | 323 |
| 409 | 20240702 | 134500 | 2191364540 | 5980 | 5980 | 5980 | 5980 | 1 |
| 410 | 20240702 | 134400 | 2191358560 | 5970 | 5950 | 5970 | 5930 | 2933 |
| 411 | 20240702 | 134300 | 2173916580 | 5950 | 5930 | 5970 | 5930 | 1890 |
| 412 | 20240702 | 134200 | 2162666840 | 5930 | 5950 | 5950 | 5930 | 2034 |
| 413 | 20240702 | 134100 | 2150583380 | 5950 | 5930 | 5960 | 5930 | 2345 |
| 414 | 20240702 | 134000 | 2136626740 | 5930 | 5940 | 5970 | 5910 | 7793 |
| 415 | 20240702 | 133900 | 2090443960 | 5930 | 5990 | 5990 | 5930 | 8218 |
| 416 | 20240702 | 133800 | 2041487990 | 5990 | 5990 | 6000 | 5970 | 4405 |
| 417 | 20240702 | 133700 | 2015124700 | 5990 | 5990 | 5990 | 5990 | 0 |
| 418 | 20240702 | 133600 | 2015124700 | 5990 | 5990 | 5990 | 5990 | 467 |
| 419 | 20240702 | 133500 | 2012327370 | 5990 | 5990 | 5990 | 5990 | 125 |
| 420 | 20240702 | 133400 | 2011578620 | 6030 | 5990 | 6030 | 5980 | 230 |
| 421 | 20240702 | 133300 | 2010196140 | 5980 | 6000 | 6000 | 5960 | 3073 |
| 422 | 20240702 | 133200 | 1991832770 | 5980 | 6000 | 6000 | 5980 | 3359 |
| 423 | 20240702 | 133100 | 1971715530 | 6000 | 6010 | 6010 | 6000 | 534 |
| 424 | 20240702 | 133000 | 1968511040 | 6000 | 6020 | 6020 | 6000 | 578 |
| 425 | 20240702 | 132900 | 1965040330 | 6030 | 6030 | 6030 | 6030 | 68 |
| 426 | 20240702 | 132800 | 1964630290 | 6030 | 6000 | 6030 | 6000 | 3200 |
| 427 | 20240702 | 132700 | 1945387020 | 5990 | 5990 | 5990 | 5990 | 1 |
| 428 | 20240702 | 132600 | 1945381030 | 6000 | 6000 | 6000 | 6000 | 0 |
| 429 | 20240702 | 132500 | 1945381030 | 6000 | 5990 | 6000 | 5990 | 77 |
| 430 | 20240702 | 132400 | 1944919790 | 5990 | 5990 | 5990 | 5990 | 831 |
| 431 | 20240702 | 132300 | 1939942100 | 5990 | 5970 | 5990 | 5970 | 668 |
| 432 | 20240702 | 132200 | 1935953940 | 5970 | 5960 | 5980 | 5960 | 1934 |
| 433 | 20240702 | 132100 | 1924411270 | 5960 | 5980 | 5980 | 5950 | 2062 |
| 434 | 20240702 | 132000 | 1912110320 | 5980 | 5980 | 5980 | 5980 | 57 |
| 435 | 20240702 | 131900 | 1911769460 | 5980 | 5990 | 5990 | 5970 | 3306 |
| 436 | 20240702 | 131800 | 1892021340 | 6000 | 5960 | 6000 | 5960 | 4070 |
| 437 | 20240702 | 131700 | 1867656190 | 5960 | 6010 | 6010 | 5870 | 31289 |
| 438 | 20240702 | 131600 | 1682337090 | 6010 | 6030 | 6060 | 5930 | 60454 |
| 439 | 20240702 | 131500 | 1320532840 | 6030 | 6050 | 6050 | 6030 | 169 |
| 440 | 20240702 | 131400 | 1319512330 | 6050 | 6040 | 6050 | 6030 | 214 |
| 441 | 20240702 | 131300 | 1318218120 | 6040 | 6040 | 6040 | 6040 | 231 |
| 442 | 20240702 | 131200 | 1316822880 | 6040 | 6040 | 6040 | 6040 | 1670 |
| 443 | 20240702 | 131100 | 1306736080 | 6040 | 6040 | 6080 | 6040 | 1293 |
| 444 | 20240702 | 131000 | 1298919290 | 6040 | 6070 | 6080 | 6040 | 3023 |
| 445 | 20240702 | 130900 | 1280570190 | 6070 | 6070 | 6070 | 6070 | 0 |
| 446 | 20240702 | 130800 | 1280570190 | 6070 | 6050 | 6070 | 6050 | 208 |
| 447 | 20240702 | 130700 | 1279309400 | 6070 | 6070 | 6070 | 6070 | 0 |
| 448 | 20240702 | 130600 | 1279309400 | 6070 | 6070 | 6070 | 6070 | 2 |
| 449 | 20240702 | 130500 | 1279297260 | 6060 | 6040 | 6060 | 6040 | 866 |
| 450 | 20240702 | 130400 | 1274058840 | 6060 | 6060 | 6060 | 6060 | 0 |
| 451 | 20240702 | 130300 | 1274058840 | 6060 | 6030 | 6060 | 6030 | 286 |
| 452 | 20240702 | 130200 | 1272333720 | 6030 | 6050 | 6060 | 6030 | 1735 |
| 453 | 20240702 | 130100 | 1261861910 | 6050 | 6060 | 6080 | 6050 | 590 |
| 454 | 20240702 | 130000 | 1258292300 | 6060 | 6050 | 6060 | 6050 | 857 |
| 455 | 20240702 | 125900 | 1253099040 | 6050 | 6020 | 6050 | 6020 | 1456 |
| 456 | 20240702 | 125800 | 1244328470 | 6040 | 6030 | 6040 | 6030 | 78 |
| 457 | 20240702 | 125700 | 1243858040 | 6050 | 6050 | 6050 | 6050 | 0 |
| 458 | 20240702 | 125600 | 1243858040 | 6050 | 6040 | 6050 | 6010 | 2101 |
| 459 | 20240702 | 125500 | 1231226520 | 6030 | 6040 | 6040 | 6030 | 503 |
| 460 | 20240702 | 125400 | 1228193130 | 6060 | 6060 | 6060 | 6060 | 0 |
| 461 | 20240702 | 125300 | 1228193130 | 6060 | 6040 | 6060 | 6040 | 5 |
| 462 | 20240702 | 125200 | 1228162910 | 6040 | 6040 | 6060 | 6020 | 9501 |
| 463 | 20240702 | 125100 | 1170902830 | 6040 | 6050 | 6090 | 6040 | 732 |
| 464 | 20240702 | 125000 | 1166480160 | 6060 | 6080 | 6100 | 6060 | 434 |
| 465 | 20240702 | 124900 | 1163841900 | 6060 | 6060 | 6060 | 6060 | 1 |
| 466 | 20240702 | 124800 | 1163835840 | 6050 | 6080 | 6080 | 6050 | 478 |
| 467 | 20240702 | 124700 | 1160941810 | 6100 | 6100 | 6100 | 6100 | 2 |
| 468 | 20240702 | 124600 | 1160929610 | 6080 | 6080 | 6080 | 6080 | 182 |
| 469 | 20240702 | 124500 | 1159823050 | 6060 | 6060 | 6060 | 6050 | 888 |
| 470 | 20240702 | 124400 | 1154445840 | 6070 | 6070 | 6070 | 6070 | 17 |
| 471 | 20240702 | 124300 | 1154342650 | 6080 | 6050 | 6080 | 6050 | 40 |
| 472 | 20240702 | 124200 | 1154100170 | 6030 | 6040 | 6050 | 6030 | 4099 |
| 473 | 20240702 | 124100 | 1129350800 | 6040 | 6060 | 6060 | 6040 | 8005 |
| 474 | 20240702 | 124000 | 1080921090 | 6070 | 6070 | 6070 | 6070 | 45 |
| 475 | 20240702 | 123900 | 1080647940 | 6060 | 6060 | 6060 | 6060 | 241 |
| 476 | 20240702 | 123800 | 1079187480 | 6070 | 6070 | 6070 | 6070 | 3 |
| 477 | 20240702 | 123700 | 1079169270 | 6100 | 6100 | 6100 | 6100 | 0 |
| 478 | 20240702 | 123600 | 1079169270 | 6100 | 6100 | 6100 | 6100 | 0 |
| 479 | 20240702 | 123500 | 1079169270 | 6100 | 6100 | 6100 | 6100 | 0 |
| 480 | 20240702 | 123400 | 1079169270 | 6100 | 6070 | 6100 | 6060 | 98 |
| 481 | 20240702 | 123300 | 1078574470 | 6100 | 6100 | 6100 | 6100 | 0 |
| 482 | 20240702 | 123200 | 1078574470 | 6100 | 6050 | 6100 | 6050 | 2118 |
| 483 | 20240702 | 123100 | 1065748650 | 6050 | 6070 | 6100 | 6050 | 1092 |
| 484 | 20240702 | 123000 | 1059136230 | 6070 | 6070 | 6070 | 6070 | 72 |
| 485 | 20240702 | 122900 | 1058699190 | 6100 | 6060 | 6100 | 6060 | 21 |
| 486 | 20240702 | 122800 | 1058571890 | 6100 | 6060 | 6100 | 6050 | 9743 |
| 487 | 20240702 | 122700 | 999528980 | 6100 | 6080 | 6100 | 6080 | 258 |
| 488 | 20240702 | 122600 | 997960320 | 6080 | 6060 | 6080 | 6060 | 21 |
| 489 | 20240702 | 122500 | 997833040 | 6080 | 6060 | 6080 | 6060 | 408 |
| 490 | 20240702 | 122400 | 995360540 | 6060 | 6060 | 6060 | 6060 | 0 |
| 491 | 20240702 | 122300 | 995360540 | 6060 | 6060 | 6060 | 6060 | 5070 |
| 492 | 20240702 | 122200 | 964636340 | 6060 | 6070 | 6080 | 6060 | 2204 |
| 493 | 20240702 | 122100 | 951269220 | 6070 | 6070 | 6080 | 6070 | 1232 |
| 494 | 20240702 | 122000 | 943790280 | 6070 | 6080 | 6080 | 6070 | 47 |
| 495 | 20240702 | 121900 | 943504940 | 6110 | 6110 | 6110 | 6110 | 1 |
| 496 | 20240702 | 121800 | 943498830 | 6080 | 6080 | 6080 | 6080 | 466 |
| 497 | 20240702 | 121700 | 940665550 | 6100 | 6100 | 6100 | 6100 | 3 |
| 498 | 20240702 | 121600 | 940647250 | 6110 | 6110 | 6110 | 6110 | 1 |
| 499 | 20240702 | 121500 | 940641140 | 6100 | 6100 | 6100 | 6100 | 2120 |
| 500 | 20240702 | 121400 | 927709140 | 6100 | 6100 | 6100 | 6100 | 40 |
| 501 | 20240702 | 121300 | 927465140 | 6070 | 6070 | 6070 | 6070 | 149 |
| 502 | 20240702 | 121200 | 926560710 | 6070 | 6070 | 6080 | 6070 | 1496 |
| 503 | 20240702 | 121100 | 917479980 | 6070 | 6070 | 6070 | 6070 | 1343 |
| 504 | 20240702 | 121000 | 909327970 | 6080 | 6090 | 6090 | 6080 | 72 |
| 505 | 20240702 | 120900 | 908889570 | 6090 | 6090 | 6090 | 6090 | 0 |
| 506 | 20240702 | 120800 | 908889570 | 6090 | 6080 | 6090 | 6080 | 409 |
| 507 | 20240702 | 120700 | 906398790 | 6090 | 6090 | 6090 | 6080 | 118 |
| 508 | 20240702 | 120600 | 905681290 | 6090 | 6090 | 6090 | 6080 | 59 |
| 509 | 20240702 | 120500 | 905322020 | 6090 | 6090 | 6090 | 6080 | 409 |
| 510 | 20240702 | 120400 | 902831220 | 6090 | 6070 | 6090 | 6070 | 372 |
| 511 | 20240702 | 120300 | 900573140 | 6070 | 6070 | 6090 | 6070 | 1333 |
| 512 | 20240702 | 120200 | 892477060 | 6070 | 6090 | 6090 | 6070 | 842 |
| 513 | 20240702 | 120100 | 887363780 | 6090 | 6080 | 6100 | 6080 | 492 |
| 514 | 20240702 | 120000 | 884371550 | 6080 | 6080 | 6080 | 6080 | 70 |
| 515 | 20240702 | 115900 | 883945950 | 6100 | 6100 | 6100 | 6100 | 0 |
| 516 | 20240702 | 115800 | 883945950 | 6100 | 6070 | 6100 | 6070 | 410 |
| 517 | 20240702 | 115700 | 881457220 | 6070 | 6070 | 6070 | 6070 | 0 |
| 518 | 20240702 | 115600 | 881457220 | 6070 | 6070 | 6080 | 6070 | 158 |
| 519 | 20240702 | 115500 | 880498150 | 6070 | 6070 | 6070 | 6070 | 1000 |
| 520 | 20240702 | 115400 | 874428150 | 6070 | 6070 | 6090 | 6070 | 2391 |
| 521 | 20240702 | 115300 | 859889650 | 6070 | 6080 | 6080 | 6070 | 731 |
| 522 | 20240702 | 115200 | 855451070 | 6080 | 6080 | 6080 | 6080 | 839 |
| 523 | 20240702 | 115100 | 850349950 | 6080 | 6080 | 6080 | 6080 | 407 |
| 524 | 20240702 | 115000 | 847875390 | 6080 | 6080 | 6080 | 6080 | 58 |
| 525 | 20240702 | 114900 | 847522750 | 6080 | 6080 | 6080 | 6080 | 6 |
| 526 | 20240702 | 114800 | 847486270 | 6090 | 6080 | 6090 | 6080 | 495 |
| 527 | 20240702 | 114700 | 844474170 | 6090 | 6090 | 6090 | 6090 | 0 |
| 528 | 20240702 | 114600 | 844474170 | 6090 | 6080 | 6090 | 6080 | 87 |
| 529 | 20240702 | 114500 | 843945030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 530 | 20240702 | 114400 | 843945030 | 6080 | 6080 | 6080 | 6080 | 1766 |
| 531 | 20240702 | 114300 | 833207750 | 6080 | 6080 | 6090 | 6070 | 657 |
| 532 | 20240702 | 114200 | 829214590 | 6080 | 6080 | 6080 | 6070 | 668 |
| 533 | 20240702 | 114100 | 825153400 | 6090 | 6090 | 6090 | 6090 | 407 |
| 534 | 20240702 | 114000 | 822674770 | 6090 | 6090 | 6090 | 6090 | 1 |
| 535 | 20240702 | 113900 | 822668680 | 6070 | 6070 | 6070 | 6070 | 77 |
| 536 | 20240702 | 113800 | 822201290 | 6070 | 6070 | 6070 | 6070 | 0 |
| 537 | 20240702 | 113700 | 822201290 | 6070 | 6070 | 6070 | 6070 | 407 |
| 538 | 20240702 | 113600 | 819730800 | 6070 | 6070 | 6070 | 6070 | 1000 |
| 539 | 20240702 | 113500 | 813660800 | 6080 | 6100 | 6100 | 6080 | 1116 |
| 540 | 20240702 | 113400 | 806854800 | 6070 | 6070 | 6070 | 6070 | 1559 |
| 541 | 20240702 | 113300 | 797391670 | 6070 | 6080 | 6080 | 6070 | 932 |
| 542 | 20240702 | 113200 | 791730860 | 6080 | 6080 | 6080 | 6080 | 659 |
| 543 | 20240702 | 113100 | 787724140 | 6080 | 6080 | 6080 | 6080 | 407 |
| 544 | 20240702 | 113000 | 785249580 | 6080 | 6080 | 6080 | 6080 | 0 |
| 545 | 20240702 | 112900 | 785249580 | 6080 | 6080 | 6080 | 6080 | 65 |
| 546 | 20240702 | 112800 | 784854380 | 6090 | 6090 | 6090 | 6090 | 2 |
| 547 | 20240702 | 112700 | 784842200 | 6100 | 6100 | 6100 | 6100 | 0 |
| 548 | 20240702 | 112600 | 784842200 | 6100 | 6100 | 6100 | 6100 | 2 |
| 549 | 20240702 | 112500 | 784830000 | 6080 | 6080 | 6080 | 6080 | 74 |
| 550 | 20240702 | 112400 | 784380080 | 6070 | 6080 | 6090 | 6070 | 2164 |
| 551 | 20240702 | 112300 | 771223930 | 6080 | 6080 | 6080 | 6080 | 1118 |
| 552 | 20240702 | 112200 | 764426490 | 6080 | 6090 | 6090 | 6080 | 419 |
| 553 | 20240702 | 112100 | 761877330 | 6080 | 6080 | 6080 | 6080 | 1013 |
| 554 | 20240702 | 112000 | 755718290 | 6080 | 6080 | 6080 | 6080 | 0 |
| 555 | 20240702 | 111900 | 755718290 | 6080 | 6090 | 6100 | 6080 | 272 |
| 556 | 20240702 | 111800 | 754062090 | 6080 | 6090 | 6090 | 6080 | 171 |
| 557 | 20240702 | 111700 | 753022400 | 6070 | 6080 | 6080 | 6070 | 526 |
| 558 | 20240702 | 111600 | 749824720 | 6070 | 6070 | 6070 | 6070 | 0 |
| 559 | 20240702 | 111500 | 749824720 | 6070 | 6070 | 6070 | 6070 | 59 |
| 560 | 20240702 | 111400 | 749466590 | 6070 | 6070 | 6100 | 6070 | 1487 |
| 561 | 20240702 | 111300 | 740440200 | 6070 | 6090 | 6090 | 6070 | 1218 |
| 562 | 20240702 | 111200 | 733045100 | 6080 | 6100 | 6100 | 6080 | 319 |
| 563 | 20240702 | 111100 | 731105010 | 6110 | 6110 | 6110 | 6110 | 0 |
| 564 | 20240702 | 111000 | 731105010 | 6110 | 6110 | 6110 | 6110 | 0 |
| 565 | 20240702 | 110900 | 731105010 | 6110 | 6100 | 6110 | 6100 | 72 |
| 566 | 20240702 | 110800 | 730665750 | 6110 | 6110 | 6110 | 6110 | 2 |
| 567 | 20240702 | 110700 | 730653530 | 6100 | 6090 | 6100 | 6090 | 815 |
| 568 | 20240702 | 110600 | 725686100 | 6100 | 6100 | 6100 | 6100 | 0 |
| 569 | 20240702 | 110500 | 725686100 | 6100 | 6070 | 6100 | 6070 | 1737 |
| 570 | 20240702 | 110400 | 715092380 | 6070 | 6080 | 6080 | 6070 | 1846 |
| 571 | 20240702 | 110300 | 703868820 | 6080 | 6090 | 6090 | 6080 | 1246 |
| 572 | 20240702 | 110200 | 696284860 | 6090 | 6090 | 6090 | 6090 | 989 |
| 573 | 20240702 | 110100 | 690261850 | 6090 | 6090 | 6090 | 6090 | 170 |
| 574 | 20240702 | 110000 | 689226550 | 6090 | 6090 | 6090 | 6090 | 915 |
| 575 | 20240702 | 105900 | 683654200 | 6090 | 6090 | 6090 | 6090 | 65 |
| 576 | 20240702 | 105800 | 683258350 | 6100 | 6100 | 6100 | 6100 | 501 |
| 577 | 20240702 | 105700 | 680202250 | 6120 | 6120 | 6120 | 6120 | 0 |
| 578 | 20240702 | 105600 | 680202250 | 6120 | 6120 | 6120 | 6120 | 163 |
| 579 | 20240702 | 105500 | 679204690 | 6120 | 6090 | 6120 | 6090 | 1292 |
| 580 | 20240702 | 105400 | 671336350 | 6090 | 6100 | 6100 | 6090 | 2065 |
| 581 | 20240702 | 105300 | 658755120 | 6100 | 6100 | 6100 | 6090 | 1173 |
| 582 | 20240702 | 105200 | 651600150 | 6100 | 6100 | 6100 | 6100 | 69 |
| 583 | 20240702 | 105100 | 651179250 | 6110 | 6110 | 6110 | 6110 | 146 |
| 584 | 20240702 | 105000 | 650287190 | 6120 | 6120 | 6120 | 6120 | 2 |
| 585 | 20240702 | 104900 | 650274950 | 6110 | 6110 | 6110 | 6110 | 0 |
| 586 | 20240702 | 104800 | 650274950 | 6110 | 6110 | 6110 | 6110 | 496 |
| 587 | 20240702 | 104700 | 647244390 | 6110 | 6090 | 6110 | 6080 | 1696 |
| 588 | 20240702 | 104600 | 636901920 | 6080 | 6080 | 6080 | 6080 | 0 |
| 589 | 20240702 | 104500 | 636901920 | 6080 | 6080 | 6080 | 6070 | 233 |
| 590 | 20240702 | 104400 | 635486480 | 6080 | 6090 | 6090 | 6070 | 1042 |
| 591 | 20240702 | 104300 | 629149500 | 6090 | 6100 | 6100 | 6070 | 1865 |
| 592 | 20240702 | 104200 | 617794060 | 6090 | 6120 | 6120 | 6090 | 834 |
| 593 | 20240702 | 104100 | 612695610 | 6120 | 6100 | 6120 | 6100 | 437 |
| 594 | 20240702 | 104000 | 610022630 | 6100 | 6100 | 6100 | 6100 | 407 |
| 595 | 20240702 | 103900 | 607539930 | 6100 | 6100 | 6100 | 6100 | 0 |
| 596 | 20240702 | 103800 | 607539930 | 6100 | 6100 | 6100 | 6100 | 77 |
| 597 | 20240702 | 103700 | 607070230 | 6120 | 6120 | 6120 | 6120 | 10 |
| 598 | 20240702 | 103600 | 607009030 | 6140 | 6140 | 6140 | 6140 | 0 |
| 599 | 20240702 | 103500 | 607009030 | 6140 | 6140 | 6140 | 6140 | 0 |
| 600 | 20240702 | 103400 | 607009030 | 6140 | 6080 | 6140 | 6070 | 2733 |
| 601 | 20240702 | 103300 | 590357100 | 6080 | 6110 | 6140 | 6080 | 889 |
| 602 | 20240702 | 103200 | 584928540 | 6110 | 6110 | 6140 | 6100 | 344 |
| 603 | 20240702 | 103100 | 582826080 | 6110 | 6110 | 6150 | 6100 | 4343 |
| 604 | 20240702 | 103000 | 556212190 | 6100 | 6100 | 6100 | 6100 | 407 |
| 605 | 20240702 | 102900 | 553729490 | 6130 | 6130 | 6130 | 6130 | 0 |
| 606 | 20240702 | 102800 | 553729490 | 6130 | 6110 | 6130 | 6110 | 1000 |
| 607 | 20240702 | 102700 | 547619450 | 6110 | 6100 | 6110 | 6100 | 2574 |
| 608 | 20240702 | 102600 | 531916360 | 6100 | 6100 | 6100 | 6100 | 1 |
| 609 | 20240702 | 102500 | 531910260 | 6100 | 6100 | 6100 | 6100 | 0 |
| 610 | 20240702 | 102400 | 531910260 | 6100 | 6080 | 6100 | 6080 | 72 |
| 611 | 20240702 | 102300 | 531472460 | 6070 | 6080 | 6080 | 6070 | 408 |
| 612 | 20240702 | 102200 | 528992240 | 6070 | 6090 | 6090 | 6070 | 2482 |
| 613 | 20240702 | 102100 | 513897040 | 6090 | 6110 | 6110 | 6080 | 881 |
| 614 | 20240702 | 102000 | 508524140 | 6120 | 6120 | 6120 | 6120 | 2 |
| 615 | 20240702 | 101900 | 508511900 | 6130 | 6110 | 6130 | 6110 | 197 |
| 616 | 20240702 | 101800 | 507308170 | 6120 | 6120 | 6120 | 6120 | 618 |
| 617 | 20240702 | 101700 | 503526010 | 6120 | 6100 | 6120 | 6100 | 1389 |
| 618 | 20240702 | 101600 | 495048500 | 6100 | 6100 | 6100 | 6100 | 297 |
| 619 | 20240702 | 101500 | 493236800 | 6100 | 6080 | 6100 | 6080 | 326 |
| 620 | 20240702 | 101400 | 491251510 | 6080 | 6080 | 6080 | 6080 | 917 |
| 621 | 20240702 | 101300 | 485676150 | 6090 | 6090 | 6120 | 6090 | 1163 |
| 622 | 20240702 | 101200 | 478592880 | 6090 | 6080 | 6120 | 6080 | 1828 |
| 623 | 20240702 | 101100 | 467462440 | 6080 | 6100 | 6100 | 6080 | 2356 |
| 624 | 20240702 | 101000 | 453131610 | 6100 | 6120 | 6120 | 6090 | 702 |
| 625 | 20240702 | 100900 | 448843390 | 6100 | 6100 | 6100 | 6100 | 1248 |
| 626 | 20240702 | 100800 | 441230590 | 6130 | 6090 | 6130 | 6090 | 451 |
| 627 | 20240702 | 100700 | 438483460 | 6110 | 6080 | 6110 | 6080 | 1975 |
| 628 | 20240702 | 100600 | 426449490 | 6090 | 6080 | 6090 | 6080 | 30 |
| 629 | 20240702 | 100500 | 426267070 | 6090 | 6090 | 6090 | 6090 | 0 |
| 630 | 20240702 | 100400 | 426267070 | 6090 | 6080 | 6090 | 6080 | 10 |
| 631 | 20240702 | 100300 | 426206250 | 6070 | 6080 | 6090 | 6070 | 1047 |
| 632 | 20240702 | 100200 | 419844200 | 6080 | 6090 | 6090 | 6080 | 1489 |
| 633 | 20240702 | 100100 | 410784490 | 6090 | 6090 | 6100 | 6090 | 2079 |
| 634 | 20240702 | 100000 | 398106660 | 6090 | 6110 | 6110 | 6090 | 1753 |
| 635 | 20240702 | 095900 | 387401250 | 6130 | 6110 | 6130 | 6110 | 609 |
| 636 | 20240702 | 095800 | 383680220 | 6140 | 6110 | 6140 | 6110 | 1324 |
| 637 | 20240702 | 095700 | 375579530 | 6100 | 6070 | 6100 | 6070 | 504 |
| 638 | 20240702 | 095600 | 372505250 | 6070 | 6080 | 6080 | 6070 | 3477 |
| 639 | 20240702 | 095500 | 351393470 | 6100 | 6100 | 6100 | 6100 | 317 |
| 640 | 20240702 | 095400 | 349459770 | 6080 | 6080 | 6100 | 6080 | 143 |
| 641 | 20240702 | 095300 | 348590310 | 6080 | 6080 | 6080 | 6080 | 1295 |
| 642 | 20240702 | 095200 | 340716710 | 6080 | 6080 | 6080 | 6080 | 843 |
| 643 | 20240702 | 095100 | 335591270 | 6080 | 6100 | 6110 | 6080 | 1669 |
| 644 | 20240702 | 095000 | 325410830 | 6100 | 6110 | 6120 | 6100 | 543 |
| 645 | 20240702 | 094900 | 322096890 | 6140 | 6120 | 6140 | 6120 | 101 |
| 646 | 20240702 | 094800 | 321478700 | 6110 | 6110 | 6110 | 6110 | 2 |
| 647 | 20240702 | 094700 | 321466480 | 6120 | 6100 | 6120 | 6080 | 503 |
| 648 | 20240702 | 094600 | 318396120 | 6100 | 6060 | 6100 | 6060 | 4303 |
| 649 | 20240702 | 094500 | 292186500 | 6060 | 6060 | 6060 | 6060 | 310 |
| 650 | 20240702 | 094400 | 290307900 | 6060 | 6060 | 6060 | 6060 | 161 |
| 651 | 20240702 | 094300 | 289332240 | 6060 | 6060 | 6060 | 6060 | 1586 |
| 652 | 20240702 | 094200 | 279721080 | 6060 | 6080 | 6080 | 6060 | 4834 |
| 653 | 20240702 | 094100 | 250353300 | 6090 | 6100 | 6100 | 6080 | 3107 |
| 654 | 20240702 | 094000 | 231452870 | 6090 | 6100 | 6100 | 6090 | 1640 |
| 655 | 20240702 | 093900 | 221452160 | 6100 | 6120 | 6120 | 6100 | 10247 |
| 656 | 20240702 | 093800 | 158842430 | 6140 | 6140 | 6140 | 6140 | 0 |
| 657 | 20240702 | 093700 | 158842430 | 6140 | 6140 | 6140 | 6140 | 0 |
| 658 | 20240702 | 093600 | 158842430 | 6140 | 6120 | 6140 | 6120 | 113 |
| 659 | 20240702 | 093500 | 158150850 | 6140 | 6140 | 6140 | 6140 | 1 |
| 660 | 20240702 | 093400 | 158144710 | 6100 | 6100 | 6140 | 6100 | 2071 |
| 661 | 20240702 | 093300 | 145511570 | 6100 | 6110 | 6140 | 6100 | 1026 |
| 662 | 20240702 | 093200 | 139242850 | 6110 | 6130 | 6130 | 6110 | 1447 |
| 663 | 20240702 | 093100 | 130400700 | 6140 | 6140 | 6140 | 6140 | 0 |
| 664 | 20240702 | 093000 | 130400700 | 6140 | 6140 | 6140 | 6140 | 0 |
| 665 | 20240702 | 092900 | 130400700 | 6140 | 6130 | 6140 | 6130 | 2 |
| 666 | 20240702 | 092800 | 130388430 | 6140 | 6120 | 6140 | 6120 | 85 |
| 667 | 20240702 | 092700 | 129868210 | 6130 | 6130 | 6130 | 6130 | 2125 |
| 668 | 20240702 | 092600 | 116841960 | 6150 | 6150 | 6150 | 6150 | 0 |
| 669 | 20240702 | 092500 | 116841960 | 6150 | 6150 | 6150 | 6150 | 163 |
| 670 | 20240702 | 092400 | 115839510 | 6170 | 6130 | 6170 | 6120 | 334 |
| 671 | 20240702 | 092300 | 113793990 | 6120 | 6130 | 6170 | 6120 | 2439 |
| 672 | 20240702 | 092200 | 98855370 | 6120 | 6150 | 6170 | 6120 | 1535 |
| 673 | 20240702 | 092100 | 89446350 | 6170 | 6170 | 6170 | 6170 | 30 |
| 674 | 20240702 | 092000 | 89261250 | 6170 | 6170 | 6170 | 6170 | 50 |
| 675 | 20240702 | 091900 | 88952750 | 6170 | 6140 | 6170 | 6140 | 14 |
| 676 | 20240702 | 091800 | 88866680 | 6160 | 6150 | 6170 | 6150 | 199 |
| 677 | 20240702 | 091700 | 87642610 | 6140 | 6150 | 6150 | 6140 | 131 |
| 678 | 20240702 | 091600 | 86836970 | 6150 | 6150 | 6150 | 6150 | 50 |
| 679 | 20240702 | 091500 | 86529470 | 6150 | 6150 | 6150 | 6150 | 0 |
| 680 | 20240702 | 091400 | 86529470 | 6150 | 6120 | 6150 | 6120 | 640 |
| 681 | 20240702 | 091300 | 82612640 | 6120 | 6150 | 6150 | 6120 | 3009 |
| 682 | 20240702 | 091200 | 64144800 | 6150 | 6180 | 6180 | 6150 | 1102 |
| 683 | 20240702 | 091100 | 57356910 | 6180 | 6170 | 6180 | 6170 | 148 |
| 684 | 20240702 | 091000 | 56443640 | 6160 | 6150 | 6160 | 6150 | 1262 |
| 685 | 20240702 | 090900 | 48681490 | 6160 | 6160 | 6160 | 6160 | 1 |
| 686 | 20240702 | 090800 | 48675330 | 6170 | 6140 | 6180 | 6140 | 518 |
| 687 | 20240702 | 090700 | 45486100 | 6140 | 6140 | 6140 | 6140 | 361 |
| 688 | 20240702 | 090600 | 43269560 | 6140 | 6140 | 6140 | 6140 | 2 |
| 689 | 20240702 | 090500 | 43257280 | 6140 | 6090 | 6140 | 6090 | 245 |
| 690 | 20240702 | 090400 | 41761520 | 6090 | 6080 | 6120 | 6080 | 1666 |
| 691 | 20240702 | 090300 | 31604230 | 6080 | 6130 | 6160 | 6050 | 3642 |
| 692 | 20240702 | 090200 | 9461220 | 6130 | 6200 | 6200 | 6130 | 1006 |
| 693 | 20240702 | 090100 | 3246600 | 6190 | 6190 | 6190 | 6190 | 0 |
| 694 | 20240702 | 090000 | 3246600 | 6190 | 6220 | 6220 | 6190 | 522 |