38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 200100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 1656 |
| 3 | 20230628 | 200000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 4 | 20230628 | 195900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 5 | 20230628 | 195800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 6 | 20230628 | 195700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 7 | 20230628 | 195600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 8 | 20230628 | 195500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 9 | 20230628 | 195400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 10 | 20230628 | 195300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 11 | 20230628 | 195200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 12 | 20230628 | 195100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 13 | 20230628 | 195000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 14 | 20230628 | 194900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 15 | 20230628 | 194800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 16 | 20230628 | 194700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 17 | 20230628 | 194600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 18 | 20230628 | 194500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 19 | 20230628 | 194400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 20 | 20230628 | 194300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 21 | 20230628 | 194200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 22 | 20230628 | 194100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 23 | 20230628 | 194000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 24 | 20230628 | 193900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 25 | 20230628 | 193800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 26 | 20230628 | 193700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 27 | 20230628 | 193600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 28 | 20230628 | 193500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 29 | 20230628 | 193400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 30 | 20230628 | 193300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 31 | 20230628 | 193200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 32 | 20230628 | 193100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 1656 |
| 33 | 20230628 | 193000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 34 | 20230628 | 192900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 35 | 20230628 | 192800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 36 | 20230628 | 192700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 37 | 20230628 | 192600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 38 | 20230628 | 192500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 39 | 20230628 | 192400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 40 | 20230628 | 192300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 41 | 20230628 | 192200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 42 | 20230628 | 192100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 43 | 20230628 | 192000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 44 | 20230628 | 191900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 45 | 20230628 | 191800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 46 | 20230628 | 191700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 47 | 20230628 | 191600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 48 | 20230628 | 191500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 49 | 20230628 | 191400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 50 | 20230628 | 191300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 51 | 20230628 | 191200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 52 | 20230628 | 191100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 53 | 20230628 | 191000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 54 | 20230628 | 190900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 55 | 20230628 | 190800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 56 | 20230628 | 190700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 57 | 20230628 | 190600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 58 | 20230628 | 190500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 59 | 20230628 | 190400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 60 | 20230628 | 190300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 61 | 20230628 | 190200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 62 | 20230628 | 190100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 1656 |
| 63 | 20230628 | 190000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 64 | 20230628 | 185900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 65 | 20230628 | 185800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 66 | 20230628 | 185700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 67 | 20230628 | 185600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 68 | 20230628 | 185500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 69 | 20230628 | 185400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 70 | 20230628 | 185300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 71 | 20230628 | 185200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 72 | 20230628 | 185100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 73 | 20230628 | 185000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 74 | 20230628 | 184900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 75 | 20230628 | 184800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 76 | 20230628 | 184700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 77 | 20230628 | 184600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 78 | 20230628 | 184500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 79 | 20230628 | 184400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 80 | 20230628 | 184300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 81 | 20230628 | 184200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 82 | 20230628 | 184100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 83 | 20230628 | 184000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 84 | 20230628 | 183900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 85 | 20230628 | 183800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 86 | 20230628 | 183700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 87 | 20230628 | 183600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 88 | 20230628 | 183500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 89 | 20230628 | 183400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 90 | 20230628 | 183300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 91 | 20230628 | 183200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 92 | 20230628 | 183100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 1656 |
| 93 | 20230628 | 183000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 94 | 20230628 | 182900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 95 | 20230628 | 182800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 96 | 20230628 | 182700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 97 | 20230628 | 182600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 98 | 20230628 | 182500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 99 | 20230628 | 182400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 100 | 20230628 | 182300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 101 | 20230628 | 182200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 102 | 20230628 | 182100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 103 | 20230628 | 182000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 104 | 20230628 | 181900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 105 | 20230628 | 181800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 106 | 20230628 | 181700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 107 | 20230628 | 181600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 108 | 20230628 | 181500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 109 | 20230628 | 181400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 110 | 20230628 | 181300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 111 | 20230628 | 181200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 112 | 20230628 | 181100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 113 | 20230628 | 181000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 114 | 20230628 | 180900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 115 | 20230628 | 180800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 116 | 20230628 | 180700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 117 | 20230628 | 180600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 118 | 20230628 | 180500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 119 | 20230628 | 180400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 120 | 20230628 | 180300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 121 | 20230628 | 180200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 122 | 20230628 | 180100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 1656 |
| 123 | 20230628 | 180000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 124 | 20230628 | 175900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 125 | 20230628 | 175800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 126 | 20230628 | 175700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 127 | 20230628 | 175600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 128 | 20230628 | 175500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 129 | 20230628 | 175400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 130 | 20230628 | 175300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 131 | 20230628 | 175200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 132 | 20230628 | 175100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 133 | 20230628 | 175000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 134 | 20230628 | 174900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 135 | 20230628 | 174800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 136 | 20230628 | 174700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 137 | 20230628 | 174600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 138 | 20230628 | 174500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 139 | 20230628 | 174400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 140 | 20230628 | 174300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 141 | 20230628 | 174200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 142 | 20230628 | 174100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 143 | 20230628 | 174000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 144 | 20230628 | 173900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 145 | 20230628 | 173800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 146 | 20230628 | 173700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 147 | 20230628 | 173600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 148 | 20230628 | 173500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 149 | 20230628 | 173400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 150 | 20230628 | 173300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 151 | 20230628 | 173200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 152 | 20230628 | 173100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 1656 |
| 153 | 20230628 | 173000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 154 | 20230628 | 172900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 155 | 20230628 | 172800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 156 | 20230628 | 172700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 157 | 20230628 | 172600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 158 | 20230628 | 172500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 159 | 20230628 | 172400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 160 | 20230628 | 172300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 161 | 20230628 | 172200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 162 | 20230628 | 172100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 163 | 20230628 | 172000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 164 | 20230628 | 171900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 165 | 20230628 | 171800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 166 | 20230628 | 171700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 167 | 20230628 | 171600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 168 | 20230628 | 171500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 169 | 20230628 | 171400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 170 | 20230628 | 171300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 171 | 20230628 | 171200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 172 | 20230628 | 171100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 173 | 20230628 | 171000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 174 | 20230628 | 170900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 175 | 20230628 | 170800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 176 | 20230628 | 170700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 177 | 20230628 | 170600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 178 | 20230628 | 170500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 179 | 20230628 | 170400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 180 | 20230628 | 170300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 181 | 20230628 | 170200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 182 | 20230628 | 170100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 1656 |
| 183 | 20230628 | 170000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 184 | 20230628 | 165900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 185 | 20230628 | 165800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 186 | 20230628 | 165700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 187 | 20230628 | 165600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 188 | 20230628 | 165500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 189 | 20230628 | 165400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 190 | 20230628 | 165300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 191 | 20230628 | 165200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 192 | 20230628 | 165100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 193 | 20230628 | 165000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 194 | 20230628 | 164900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 195 | 20230628 | 164800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 196 | 20230628 | 164700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 197 | 20230628 | 164600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 198 | 20230628 | 164500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 199 | 20230628 | 164400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 200 | 20230628 | 164300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 201 | 20230628 | 164200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 202 | 20230628 | 164100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 203 | 20230628 | 164000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 204 | 20230628 | 163900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 205 | 20230628 | 163800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 206 | 20230628 | 163700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 207 | 20230628 | 163600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 208 | 20230628 | 163500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 209 | 20230628 | 163400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 210 | 20230628 | 163300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 211 | 20230628 | 163200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 212 | 20230628 | 163100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 1656 |
| 213 | 20230628 | 163000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 214 | 20230628 | 162900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 215 | 20230628 | 162800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 216 | 20230628 | 162700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 217 | 20230628 | 162600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 218 | 20230628 | 162500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 219 | 20230628 | 162400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 220 | 20230628 | 162300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 221 | 20230628 | 162200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 222 | 20230628 | 162100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 223 | 20230628 | 162000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 224 | 20230628 | 161900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 225 | 20230628 | 161800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 226 | 20230628 | 161700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 227 | 20230628 | 161600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 228 | 20230628 | 161500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 229 | 20230628 | 161400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 230 | 20230628 | 161300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 231 | 20230628 | 161200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 232 | 20230628 | 161100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 233 | 20230628 | 161000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 234 | 20230628 | 160900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 235 | 20230628 | 160800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 236 | 20230628 | 160700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 237 | 20230628 | 160600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 238 | 20230628 | 160500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 239 | 20230628 | 160400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 240 | 20230628 | 160300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 241 | 20230628 | 160200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 242 | 20230628 | 160100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 1656 |
| 243 | 20230628 | 160000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 244 | 20230628 | 155900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 245 | 20230628 | 155800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 246 | 20230628 | 155700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 247 | 20230628 | 155600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 248 | 20230628 | 155500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 249 | 20230628 | 155400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 250 | 20230628 | 155300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 251 | 20230628 | 155200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 252 | 20230628 | 155100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 253 | 20230628 | 155000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 254 | 20230628 | 154900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 255 | 20230628 | 154800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 256 | 20230628 | 154700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 257 | 20230628 | 154600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 258 | 20230628 | 154500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 259 | 20230628 | 154400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 260 | 20230628 | 154300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 261 | 20230628 | 154200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 262 | 20230628 | 154100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 263 | 20230628 | 154000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 264 | 20230628 | 153900 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 265 | 20230628 | 153800 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 266 | 20230628 | 153700 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 267 | 20230628 | 153600 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 268 | 20230628 | 153500 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 269 | 20230628 | 153400 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 270 | 20230628 | 153300 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 271 | 20230628 | 153200 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 0 |
| 272 | 20230628 | 153100 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 1656 |
| 273 | 20230628 | 153000 | 12517220200 | 110900 | 110900 | 110900 | 110900 | 1656 |
| 274 | 20230628 | 152900 | 12333569800 | 111500 | 111500 | 111500 | 111500 | 0 |
| 275 | 20230628 | 152800 | 12333569800 | 111500 | 111500 | 111500 | 111500 | 0 |
| 276 | 20230628 | 152700 | 12333569800 | 111500 | 111500 | 111500 | 111500 | 0 |
| 277 | 20230628 | 152600 | 12333569800 | 111500 | 111500 | 111500 | 111500 | 0 |
| 278 | 20230628 | 152500 | 12333569800 | 111500 | 111500 | 111500 | 111500 | 0 |
| 279 | 20230628 | 152400 | 12333569800 | 111500 | 111500 | 111500 | 111500 | 0 |
| 280 | 20230628 | 152300 | 12333569800 | 111500 | 111500 | 111500 | 111500 | 0 |
| 281 | 20230628 | 152200 | 12333569800 | 111500 | 111500 | 111500 | 111500 | 0 |
| 282 | 20230628 | 152100 | 12333569800 | 111500 | 111500 | 111500 | 111500 | 0 |
| 283 | 20230628 | 152000 | 12333569800 | 111500 | 111500 | 111500 | 111500 | 0 |
| 284 | 20230628 | 151900 | 12333569800 | 111500 | 111400 | 111500 | 110800 | 74 |
| 285 | 20230628 | 151800 | 12325338600 | 111400 | 110400 | 111400 | 110400 | 645 |
| 286 | 20230628 | 151700 | 12254012200 | 110400 | 110400 | 110600 | 110400 | 58 |
| 287 | 20230628 | 151600 | 12247608800 | 110400 | 110400 | 110400 | 110400 | 45 |
| 288 | 20230628 | 151500 | 12242640800 | 110400 | 110600 | 110600 | 110400 | 42 |
| 289 | 20230628 | 151400 | 12238002000 | 110500 | 110000 | 110500 | 110000 | 1292 |
| 290 | 20230628 | 151300 | 12095675900 | 110100 | 110100 | 110300 | 110000 | 134 |
| 291 | 20230628 | 151200 | 12080920800 | 110200 | 110100 | 110300 | 110100 | 186 |
| 292 | 20230628 | 151100 | 12060431500 | 110200 | 110200 | 110300 | 110000 | 624 |
| 293 | 20230628 | 151000 | 11991748800 | 110100 | 110300 | 110500 | 110100 | 216 |
| 294 | 20230628 | 150900 | 11967917900 | 110100 | 110500 | 110600 | 110100 | 423 |
| 295 | 20230628 | 150800 | 11921255400 | 110600 | 110900 | 110900 | 110500 | 425 |
| 296 | 20230628 | 150700 | 11874206900 | 110900 | 111000 | 111100 | 110900 | 815 |
| 297 | 20230628 | 150600 | 11783741300 | 111100 | 111100 | 111100 | 111000 | 80 |
| 298 | 20230628 | 150500 | 11774859600 | 111000 | 111100 | 111100 | 111000 | 454 |
| 299 | 20230628 | 150400 | 11724458600 | 111200 | 111100 | 111200 | 111100 | 204 |
| 300 | 20230628 | 150300 | 11701792500 | 111100 | 111200 | 111200 | 111100 | 71 |
| 301 | 20230628 | 150200 | 11693903400 | 111200 | 111200 | 111200 | 111100 | 13 |
| 302 | 20230628 | 150100 | 11692457900 | 111100 | 111200 | 111300 | 111100 | 126 |
| 303 | 20230628 | 150000 | 11678456600 | 111300 | 111100 | 111300 | 111100 | 589 |
| 304 | 20230628 | 145900 | 11613011400 | 111200 | 111300 | 111400 | 111100 | 836 |
| 305 | 20230628 | 145800 | 11520037200 | 111300 | 111100 | 111300 | 111100 | 46 |
| 306 | 20230628 | 145700 | 11514919400 | 111200 | 111200 | 111300 | 111100 | 278 |
| 307 | 20230628 | 145600 | 11484005800 | 111200 | 111200 | 111200 | 111100 | 74 |
| 308 | 20230628 | 145500 | 11475781700 | 111200 | 111200 | 111200 | 111100 | 72 |
| 309 | 20230628 | 145400 | 11467779200 | 111100 | 111200 | 111200 | 111100 | 80 |
| 310 | 20230628 | 145300 | 11458886600 | 111200 | 111300 | 111300 | 111200 | 64 |
| 311 | 20230628 | 145200 | 11451766900 | 111300 | 111200 | 111300 | 111100 | 75 |
| 312 | 20230628 | 145100 | 11443424300 | 111300 | 111400 | 111400 | 111100 | 103 |
| 313 | 20230628 | 145000 | 11431960000 | 111400 | 111600 | 111600 | 111400 | 97 |
| 314 | 20230628 | 144900 | 11421153100 | 111600 | 111200 | 111600 | 111000 | 1943 |
| 315 | 20230628 | 144800 | 11205190300 | 111100 | 111300 | 111300 | 111100 | 554 |
| 316 | 20230628 | 144700 | 11143632100 | 111200 | 111200 | 111300 | 111200 | 94 |
| 317 | 20230628 | 144600 | 11133176200 | 111300 | 111300 | 111300 | 111300 | 103 |
| 318 | 20230628 | 144500 | 11121712300 | 111300 | 111400 | 111400 | 111200 | 205 |
| 319 | 20230628 | 144400 | 11098886500 | 111300 | 111200 | 111400 | 111200 | 46 |
| 320 | 20230628 | 144300 | 11093766300 | 111300 | 111300 | 111400 | 111200 | 93 |
| 321 | 20230628 | 144200 | 11083414600 | 111300 | 111300 | 111300 | 111200 | 209 |
| 322 | 20230628 | 144100 | 11060160200 | 111300 | 111400 | 111400 | 111200 | 112 |
| 323 | 20230628 | 144000 | 11047697100 | 111300 | 111500 | 111500 | 111300 | 32 |
| 324 | 20230628 | 143900 | 11044130400 | 111500 | 111500 | 111500 | 111300 | 96 |
| 325 | 20230628 | 143800 | 11033436100 | 111400 | 111300 | 111500 | 111300 | 209 |
| 326 | 20230628 | 143700 | 11010152900 | 111300 | 111200 | 111300 | 111100 | 280 |
| 327 | 20230628 | 143600 | 10978999100 | 111300 | 111400 | 111400 | 111300 | 48 |
| 328 | 20230628 | 143500 | 10973655400 | 111400 | 111400 | 111400 | 111400 | 64 |
| 329 | 20230628 | 143400 | 10966525800 | 111400 | 111500 | 111600 | 111400 | 41 |
| 330 | 20230628 | 143300 | 10961955000 | 111500 | 111700 | 111700 | 111500 | 111 |
| 331 | 20230628 | 143200 | 10949566500 | 111600 | 111500 | 111700 | 111500 | 183 |
| 332 | 20230628 | 143100 | 10929142600 | 111600 | 111500 | 111600 | 111100 | 164 |
| 333 | 20230628 | 143000 | 10910886300 | 111600 | 111600 | 111600 | 111500 | 55 |
| 334 | 20230628 | 142900 | 10904748900 | 111600 | 111500 | 111600 | 111500 | 10 |
| 335 | 20230628 | 142800 | 10903633800 | 111600 | 111400 | 111700 | 111400 | 73 |
| 336 | 20230628 | 142700 | 10895487200 | 111700 | 111100 | 111700 | 111100 | 1021 |
| 337 | 20230628 | 142600 | 10781768900 | 111600 | 111600 | 111700 | 111100 | 157 |
| 338 | 20230628 | 142500 | 10764276000 | 111600 | 111600 | 111600 | 111600 | 26 |
| 339 | 20230628 | 142400 | 10761374400 | 111600 | 111100 | 111700 | 111100 | 784 |
| 340 | 20230628 | 142300 | 10674136500 | 111200 | 111200 | 111200 | 111100 | 61 |
| 341 | 20230628 | 142200 | 10667355700 | 111200 | 111100 | 111200 | 111100 | 213 |
| 342 | 20230628 | 142100 | 10643687000 | 111100 | 111200 | 111200 | 111100 | 171 |
| 343 | 20230628 | 142000 | 10624687300 | 111100 | 111200 | 111200 | 111100 | 136 |
| 344 | 20230628 | 141900 | 10609574500 | 111100 | 111100 | 111200 | 111100 | 78 |
| 345 | 20230628 | 141800 | 10600905800 | 111100 | 111200 | 111200 | 111100 | 114 |
| 346 | 20230628 | 141700 | 10588235500 | 111100 | 111200 | 111200 | 111100 | 56 |
| 347 | 20230628 | 141600 | 10582012800 | 111200 | 111100 | 111200 | 111100 | 91 |
| 348 | 20230628 | 141500 | 10571899900 | 111200 | 111100 | 111200 | 111100 | 53 |
| 349 | 20230628 | 141400 | 10566008300 | 111100 | 111100 | 111200 | 111100 | 121 |
| 350 | 20230628 | 141300 | 10552563500 | 111200 | 111100 | 111200 | 111100 | 136 |
| 351 | 20230628 | 141200 | 10537450800 | 111200 | 111200 | 111200 | 111100 | 103 |
| 352 | 20230628 | 141100 | 10526003100 | 111100 | 111200 | 111200 | 111100 | 42 |
| 353 | 20230628 | 141000 | 10521334200 | 111200 | 111300 | 111300 | 111200 | 58 |
| 354 | 20230628 | 140900 | 10514882800 | 111300 | 111300 | 111300 | 111200 | 29 |
| 355 | 20230628 | 140800 | 10511655200 | 111300 | 111100 | 111300 | 111100 | 379 |
| 356 | 20230628 | 140700 | 10469513000 | 111200 | 111100 | 111200 | 111100 | 56 |
| 357 | 20230628 | 140600 | 10463288300 | 111200 | 111300 | 111300 | 111200 | 52 |
| 358 | 20230628 | 140500 | 10457505000 | 111300 | 111300 | 111300 | 111200 | 73 |
| 359 | 20230628 | 140400 | 10449383100 | 111300 | 111200 | 111300 | 111100 | 245 |
| 360 | 20230628 | 140300 | 10422140600 | 111300 | 111300 | 111300 | 111300 | 83 |
| 361 | 20230628 | 140200 | 10412902700 | 111300 | 111600 | 111700 | 111300 | 307 |
| 362 | 20230628 | 140100 | 10378677300 | 111600 | 111700 | 111700 | 111600 | 76 |
| 363 | 20230628 | 140000 | 10370191000 | 111600 | 111500 | 111700 | 111500 | 104 |
| 364 | 20230628 | 135900 | 10358588700 | 111600 | 111600 | 111700 | 111500 | 165 |
| 365 | 20230628 | 135800 | 10340172700 | 111700 | 111600 | 111700 | 111600 | 108 |
| 366 | 20230628 | 135700 | 10328113700 | 111600 | 111800 | 111800 | 111600 | 91 |
| 367 | 20230628 | 135600 | 10317948900 | 111800 | 111900 | 111900 | 111800 | 62 |
| 368 | 20230628 | 135500 | 10311014000 | 112000 | 112000 | 112000 | 111900 | 213 |
| 369 | 20230628 | 135400 | 10287175400 | 111900 | 112000 | 112000 | 111900 | 8 |
| 370 | 20230628 | 135300 | 10286279500 | 111900 | 112100 | 112100 | 111900 | 185 |
| 371 | 20230628 | 135200 | 10265563700 | 112100 | 112000 | 112100 | 112000 | 76 |
| 372 | 20230628 | 135100 | 10257045600 | 112000 | 111900 | 112100 | 111900 | 246 |
| 373 | 20230628 | 135000 | 10229489500 | 112000 | 111700 | 112000 | 111700 | 159 |
| 374 | 20230628 | 134900 | 10211702900 | 111700 | 111700 | 111700 | 111600 | 232 |
| 375 | 20230628 | 134800 | 10185792000 | 111800 | 111600 | 111900 | 111600 | 165 |
| 376 | 20230628 | 134700 | 10167348600 | 111600 | 111400 | 111600 | 111200 | 320 |
| 377 | 20230628 | 134600 | 10131701100 | 111400 | 111300 | 111400 | 111100 | 235 |
| 378 | 20230628 | 134500 | 10105558700 | 111300 | 111400 | 111400 | 111300 | 175 |
| 379 | 20230628 | 134400 | 10086072100 | 111300 | 111300 | 111400 | 111200 | 33 |
| 380 | 20230628 | 134300 | 10082397900 | 111300 | 111800 | 111800 | 111200 | 456 |
| 381 | 20230628 | 134200 | 10031572700 | 111900 | 112100 | 112200 | 111800 | 507 |
| 382 | 20230628 | 134100 | 9974828400 | 112200 | 112500 | 112500 | 112200 | 94 |
| 383 | 20230628 | 134000 | 9964268500 | 112800 | 112300 | 112900 | 112200 | 391 |
| 384 | 20230628 | 133900 | 9920290200 | 112100 | 112100 | 112300 | 112000 | 130 |
| 385 | 20230628 | 133800 | 9905717900 | 112100 | 112300 | 112500 | 112100 | 191 |
| 386 | 20230628 | 133700 | 9884266700 | 112300 | 113000 | 113300 | 112300 | 800 |
| 387 | 20230628 | 133600 | 9794180000 | 112900 | 113200 | 113300 | 112900 | 543 |
| 388 | 20230628 | 133500 | 9732804800 | 113200 | 113100 | 113400 | 113000 | 406 |
| 389 | 20230628 | 133400 | 9686788800 | 113100 | 112800 | 113500 | 112800 | 683 |
| 390 | 20230628 | 133300 | 9609495100 | 112900 | 112700 | 113000 | 112700 | 208 |
| 391 | 20230628 | 133200 | 9586027100 | 112600 | 113200 | 113200 | 112600 | 2029 |
| 392 | 20230628 | 133100 | 9356812300 | 113200 | 113000 | 113400 | 112900 | 2789 |
| 393 | 20230628 | 133000 | 9041603500 | 113000 | 112100 | 113000 | 112100 | 1679 |
| 394 | 20230628 | 132900 | 8852565400 | 112300 | 112100 | 112300 | 111900 | 1915 |
| 395 | 20230628 | 132800 | 8637935800 | 112100 | 111700 | 112200 | 111700 | 1403 |
| 396 | 20230628 | 132700 | 8480816500 | 111700 | 111200 | 111700 | 111100 | 1075 |
| 397 | 20230628 | 132600 | 8360986800 | 111200 | 111200 | 111300 | 111100 | 212 |
| 398 | 20230628 | 132500 | 8337408000 | 111100 | 110300 | 111100 | 110300 | 517 |
| 399 | 20230628 | 132400 | 8280047300 | 110300 | 110900 | 111000 | 110300 | 202 |
| 400 | 20230628 | 132300 | 8257661400 | 110900 | 110400 | 110900 | 110400 | 671 |
| 401 | 20230628 | 132200 | 8183348400 | 110400 | 110300 | 110400 | 110000 | 639 |
| 402 | 20230628 | 132100 | 8112936500 | 110200 | 110200 | 110200 | 110100 | 204 |
| 403 | 20230628 | 132000 | 8090459000 | 110200 | 110300 | 110300 | 110000 | 258 |
| 404 | 20230628 | 131900 | 8062057200 | 110400 | 110200 | 110400 | 110200 | 439 |
| 405 | 20230628 | 131800 | 8013639100 | 110200 | 109900 | 110300 | 109900 | 644 |
| 406 | 20230628 | 131700 | 7942695900 | 109900 | 110200 | 110200 | 109900 | 394 |
| 407 | 20230628 | 131600 | 7899342400 | 110100 | 109700 | 110200 | 109700 | 1111 |
| 408 | 20230628 | 131500 | 7777195200 | 109800 | 109700 | 109900 | 109700 | 125 |
| 409 | 20230628 | 131400 | 7763469100 | 109800 | 109900 | 110000 | 109700 | 576 |
| 410 | 20230628 | 131300 | 7700178800 | 109900 | 109700 | 110200 | 109700 | 1550 |
| 411 | 20230628 | 131200 | 7529672500 | 109700 | 109300 | 110000 | 109200 | 769 |
| 412 | 20230628 | 131100 | 7445275000 | 109500 | 109300 | 109600 | 109000 | 911 |
| 413 | 20230628 | 131000 | 7345809100 | 109400 | 109500 | 109500 | 109000 | 581 |
| 414 | 20230628 | 130900 | 7282383100 | 109500 | 109200 | 109600 | 109200 | 1153 |
| 415 | 20230628 | 130800 | 7156181900 | 109100 | 108900 | 109300 | 108800 | 587 |
| 416 | 20230628 | 130700 | 7092171700 | 108900 | 108400 | 109100 | 108400 | 1184 |
| 417 | 20230628 | 130600 | 6963246200 | 108400 | 108300 | 108400 | 108300 | 224 |
| 418 | 20230628 | 130500 | 6938973100 | 108200 | 108000 | 108200 | 108000 | 374 |
| 419 | 20230628 | 130400 | 6898525300 | 108000 | 108100 | 108100 | 108000 | 157 |
| 420 | 20230628 | 130300 | 6881564300 | 107900 | 107800 | 108100 | 107700 | 425 |
| 421 | 20230628 | 130200 | 6835726400 | 108000 | 108100 | 108200 | 108000 | 278 |
| 422 | 20230628 | 130100 | 6805697500 | 108100 | 108100 | 108200 | 108000 | 176 |
| 423 | 20230628 | 130000 | 6786679900 | 108100 | 108100 | 108100 | 108000 | 146 |
| 424 | 20230628 | 125900 | 6770898100 | 108100 | 108200 | 108200 | 108000 | 90 |
| 425 | 20230628 | 125800 | 6761169100 | 108200 | 108100 | 108200 | 108100 | 70 |
| 426 | 20230628 | 125700 | 6753595600 | 108100 | 108300 | 108300 | 108100 | 24 |
| 427 | 20230628 | 125600 | 6751000200 | 108300 | 108100 | 108300 | 108100 | 179 |
| 428 | 20230628 | 125500 | 6731634200 | 108300 | 108100 | 108300 | 108100 | 196 |
| 429 | 20230628 | 125400 | 6710437100 | 108000 | 108000 | 108100 | 108000 | 77 |
| 430 | 20230628 | 125300 | 6702118100 | 108000 | 107800 | 108000 | 107800 | 136 |
| 431 | 20230628 | 125200 | 6687435600 | 107700 | 107500 | 107700 | 107500 | 85 |
| 432 | 20230628 | 125100 | 6678286600 | 107600 | 107700 | 107700 | 107500 | 116 |
| 433 | 20230628 | 125000 | 6665800500 | 107700 | 107700 | 107800 | 107400 | 130 |
| 434 | 20230628 | 124900 | 6651798500 | 107800 | 107900 | 107900 | 107800 | 176 |
| 435 | 20230628 | 124800 | 6632812500 | 108000 | 107800 | 108000 | 107800 | 325 |
| 436 | 20230628 | 124700 | 6597739600 | 107700 | 107400 | 107900 | 107400 | 380 |
| 437 | 20230628 | 124600 | 6556883600 | 107400 | 107400 | 107500 | 107400 | 46 |
| 438 | 20230628 | 124500 | 6551942000 | 107300 | 107400 | 107500 | 107300 | 148 |
| 439 | 20230628 | 124400 | 6536046000 | 107300 | 107200 | 107400 | 107200 | 104 |
| 440 | 20230628 | 124300 | 6524885000 | 107200 | 107300 | 107300 | 106900 | 247 |
| 441 | 20230628 | 124200 | 6498423700 | 107200 | 107200 | 107300 | 107200 | 129 |
| 442 | 20230628 | 124100 | 6484588800 | 107300 | 107200 | 107300 | 107200 | 19 |
| 443 | 20230628 | 124000 | 6482551400 | 107200 | 107300 | 107300 | 107200 | 13 |
| 444 | 20230628 | 123900 | 6481157400 | 107300 | 107600 | 107600 | 107300 | 69 |
| 445 | 20230628 | 123800 | 6473739600 | 107500 | 107600 | 107600 | 107500 | 13 |
| 446 | 20230628 | 123700 | 6472341800 | 107500 | 107300 | 107500 | 107300 | 83 |
| 447 | 20230628 | 123600 | 6463419700 | 107200 | 107500 | 107600 | 107200 | 63 |
| 448 | 20230628 | 123500 | 6456648500 | 107200 | 107000 | 107400 | 107000 | 279 |
| 449 | 20230628 | 123400 | 6426746900 | 107100 | 107100 | 107100 | 107000 | 15 |
| 450 | 20230628 | 123300 | 6425141000 | 107000 | 107000 | 107000 | 107000 | 23 |
| 451 | 20230628 | 123200 | 6422680000 | 107000 | 107400 | 107400 | 107000 | 231 |
| 452 | 20230628 | 123100 | 6397961800 | 107400 | 107300 | 107400 | 107100 | 140 |
| 453 | 20230628 | 123000 | 6382929200 | 107300 | 107000 | 107500 | 106800 | 31 |
| 454 | 20230628 | 122900 | 6379604400 | 107100 | 107600 | 107600 | 107000 | 301 |
| 455 | 20230628 | 122800 | 6347269200 | 107600 | 107000 | 107800 | 106900 | 555 |
| 456 | 20230628 | 122700 | 6287775100 | 106900 | 106600 | 107000 | 106600 | 137 |
| 457 | 20230628 | 122600 | 6273124900 | 106900 | 106900 | 106900 | 106600 | 247 |
| 458 | 20230628 | 122500 | 6246720900 | 106700 | 106600 | 106800 | 106600 | 167 |
| 459 | 20230628 | 122400 | 6228905400 | 106500 | 106500 | 106600 | 106400 | 269 |
| 460 | 20230628 | 122300 | 6200256700 | 106500 | 106500 | 106500 | 106500 | 13 |
| 461 | 20230628 | 122200 | 6198872200 | 106600 | 106800 | 106800 | 106600 | 44 |
| 462 | 20230628 | 122100 | 6194173800 | 106700 | 106700 | 106800 | 106500 | 105 |
| 463 | 20230628 | 122000 | 6182965400 | 106700 | 106700 | 106700 | 106600 | 200 |
| 464 | 20230628 | 121900 | 6161634100 | 106600 | 106600 | 106600 | 106600 | 8 |
| 465 | 20230628 | 121800 | 6160781300 | 106800 | 106900 | 106900 | 106800 | 18 |
| 466 | 20230628 | 121700 | 6158857700 | 106900 | 106700 | 106900 | 106700 | 125 |
| 467 | 20230628 | 121600 | 6145510800 | 106500 | 106600 | 106800 | 106500 | 87 |
| 468 | 20230628 | 121500 | 6136223700 | 106700 | 106500 | 106700 | 106500 | 186 |
| 469 | 20230628 | 121400 | 6116388900 | 106500 | 106500 | 106600 | 106500 | 18 |
| 470 | 20230628 | 121300 | 6114471600 | 106600 | 106600 | 106700 | 106600 | 59 |
| 471 | 20230628 | 121200 | 6108182100 | 106600 | 106600 | 106700 | 106600 | 15 |
| 472 | 20230628 | 121100 | 6106582900 | 106500 | 106500 | 106600 | 106500 | 245 |
| 473 | 20230628 | 121000 | 6080479700 | 106500 | 106500 | 106500 | 106400 | 33 |
| 474 | 20230628 | 120900 | 6076965700 | 106500 | 106500 | 106500 | 106400 | 96 |
| 475 | 20230628 | 120800 | 6066741800 | 106500 | 106500 | 106500 | 106300 | 147 |
| 476 | 20230628 | 120700 | 6051101200 | 106400 | 106600 | 106600 | 106400 | 94 |
| 477 | 20230628 | 120600 | 6041086000 | 106600 | 106700 | 106700 | 106600 | 17 |
| 478 | 20230628 | 120500 | 6039273600 | 106800 | 106400 | 106800 | 106400 | 125 |
| 479 | 20230628 | 120400 | 6025951900 | 106400 | 105800 | 106400 | 105700 | 437 |
| 480 | 20230628 | 120300 | 5979548900 | 105800 | 105700 | 105800 | 105700 | 225 |
| 481 | 20230628 | 120200 | 5955744400 | 105700 | 105700 | 105800 | 105700 | 9 |
| 482 | 20230628 | 120100 | 5954792600 | 105700 | 105800 | 105800 | 105700 | 17 |
| 483 | 20230628 | 120000 | 5952995400 | 105700 | 105700 | 105800 | 105700 | 101 |
| 484 | 20230628 | 115900 | 5942319500 | 105600 | 105600 | 105700 | 105600 | 181 |
| 485 | 20230628 | 115800 | 5923205800 | 105500 | 105500 | 105600 | 105500 | 48 |
| 486 | 20230628 | 115700 | 5918140800 | 105600 | 105500 | 105600 | 105500 | 66 |
| 487 | 20230628 | 115600 | 5911174500 | 105600 | 105600 | 105600 | 105500 | 11 |
| 488 | 20230628 | 115500 | 5910013300 | 105600 | 105500 | 105600 | 105500 | 62 |
| 489 | 20230628 | 115400 | 5903468900 | 105500 | 105600 | 105600 | 105500 | 26 |
| 490 | 20230628 | 115300 | 5900723500 | 105600 | 105600 | 105600 | 105500 | 275 |
| 491 | 20230628 | 115200 | 5871685400 | 105600 | 105700 | 105700 | 105600 | 88 |
| 492 | 20230628 | 115100 | 5862384700 | 105700 | 105800 | 105800 | 105700 | 6 |
| 493 | 20230628 | 115000 | 5861750300 | 105700 | 105800 | 105900 | 105700 | 192 |
| 494 | 20230628 | 114900 | 5841427900 | 105800 | 105700 | 105800 | 105700 | 137 |
| 495 | 20230628 | 114800 | 5826936200 | 105700 | 105700 | 105800 | 105700 | 8 |
| 496 | 20230628 | 114700 | 5826090500 | 105800 | 105800 | 105800 | 105700 | 87 |
| 497 | 20230628 | 114600 | 5816893000 | 105800 | 105800 | 105800 | 105800 | 77 |
| 498 | 20230628 | 114500 | 5808746400 | 105800 | 105400 | 105800 | 105400 | 329 |
| 499 | 20230628 | 114400 | 5774019100 | 105400 | 105400 | 105400 | 105300 | 216 |
| 500 | 20230628 | 114300 | 5751254700 | 105300 | 105300 | 105400 | 105300 | 12 |
| 501 | 20230628 | 114200 | 5749990800 | 105300 | 105300 | 105400 | 105300 | 61 |
| 502 | 20230628 | 114100 | 5743562700 | 105300 | 105200 | 105400 | 105200 | 171 |
| 503 | 20230628 | 114000 | 5725556300 | 105200 | 105200 | 105200 | 105200 | 56 |
| 504 | 20230628 | 113900 | 5719665100 | 105300 | 105300 | 105300 | 105300 | 112 |
| 505 | 20230628 | 113800 | 5707871500 | 105300 | 105300 | 105400 | 105300 | 226 |
| 506 | 20230628 | 113700 | 5684072900 | 105400 | 105300 | 105400 | 105300 | 45 |
| 507 | 20230628 | 113600 | 5679333700 | 105300 | 105400 | 105400 | 105300 | 50 |
| 508 | 20230628 | 113500 | 5674065300 | 105300 | 105400 | 105400 | 105300 | 70 |
| 509 | 20230628 | 113400 | 5666688400 | 105300 | 105200 | 105300 | 105200 | 90 |
| 510 | 20230628 | 113300 | 5657212700 | 105200 | 105300 | 105300 | 105200 | 167 |
| 511 | 20230628 | 113200 | 5639629800 | 105200 | 105300 | 105300 | 105200 | 48 |
| 512 | 20230628 | 113100 | 5634575900 | 105300 | 105200 | 105300 | 105200 | 44 |
| 513 | 20230628 | 113000 | 5629943700 | 105300 | 105300 | 105300 | 105200 | 23 |
| 514 | 20230628 | 112900 | 5627522600 | 105300 | 105400 | 105400 | 105300 | 63 |
| 515 | 20230628 | 112800 | 5620888400 | 105300 | 105400 | 105400 | 105300 | 14 |
| 516 | 20230628 | 112700 | 5619413300 | 105400 | 105200 | 105400 | 105200 | 150 |
| 517 | 20230628 | 112600 | 5603618200 | 105200 | 105000 | 105200 | 105000 | 367 |
| 518 | 20230628 | 112500 | 5565032400 | 105100 | 105000 | 105100 | 105000 | 34 |
| 519 | 20230628 | 112400 | 5561461900 | 105100 | 105000 | 105100 | 105000 | 37 |
| 520 | 20230628 | 112300 | 5557576600 | 105000 | 105100 | 105100 | 105000 | 61 |
| 521 | 20230628 | 112200 | 5551171200 | 105100 | 105000 | 105100 | 105000 | 30 |
| 522 | 20230628 | 112100 | 5548019900 | 105000 | 105000 | 105200 | 105000 | 400 |
| 523 | 20230628 | 112000 | 5505977500 | 105000 | 105100 | 105100 | 105000 | 191 |
| 524 | 20230628 | 111900 | 5485916800 | 105100 | 105000 | 105100 | 105000 | 81 |
| 525 | 20230628 | 111800 | 5477405900 | 105100 | 105200 | 105200 | 105000 | 398 |
| 526 | 20230628 | 111700 | 5435577900 | 105100 | 105100 | 105100 | 105100 | 79 |
| 527 | 20230628 | 111600 | 5427275000 | 105100 | 105100 | 105200 | 105100 | 206 |
| 528 | 20230628 | 111500 | 5405624000 | 105100 | 105100 | 105200 | 105100 | 47 |
| 529 | 20230628 | 111400 | 5400682700 | 105100 | 105200 | 105200 | 105100 | 101 |
| 530 | 20230628 | 111300 | 5390067100 | 105100 | 105200 | 105200 | 105100 | 24 |
| 531 | 20230628 | 111200 | 5387543900 | 105100 | 105200 | 105200 | 105100 | 116 |
| 532 | 20230628 | 111100 | 5375341700 | 105200 | 105300 | 105300 | 105200 | 106 |
| 533 | 20230628 | 111000 | 5364188300 | 105200 | 105200 | 105300 | 105200 | 209 |
| 534 | 20230628 | 110900 | 5342200400 | 105100 | 105200 | 105200 | 105100 | 37 |
| 535 | 20230628 | 110800 | 5338309200 | 105200 | 105200 | 105200 | 105100 | 24 |
| 536 | 20230628 | 110700 | 5335785200 | 105100 | 105300 | 105300 | 105100 | 128 |
| 537 | 20230628 | 110600 | 5322317200 | 105300 | 105400 | 105500 | 105300 | 331 |
| 538 | 20230628 | 110500 | 5287443000 | 105500 | 105500 | 105500 | 105500 | 52 |
| 539 | 20230628 | 110400 | 5281957000 | 105600 | 105600 | 105600 | 105500 | 9 |
| 540 | 20230628 | 110300 | 5281007000 | 105500 | 105500 | 105500 | 105400 | 120 |
| 541 | 20230628 | 110200 | 5268347500 | 105400 | 105400 | 105400 | 105400 | 17 |
| 542 | 20230628 | 110100 | 5266555700 | 105600 | 105400 | 105600 | 105400 | 410 |
| 543 | 20230628 | 110000 | 5223306600 | 105400 | 105600 | 105600 | 105400 | 420 |
| 544 | 20230628 | 105900 | 5178996600 | 105500 | 105500 | 105500 | 105400 | 239 |
| 545 | 20230628 | 105800 | 5153783200 | 105400 | 105500 | 105500 | 105400 | 25 |
| 546 | 20230628 | 105700 | 5151147700 | 105500 | 105500 | 105600 | 105400 | 202 |
| 547 | 20230628 | 105600 | 5129835500 | 105500 | 105600 | 105600 | 105500 | 57 |
| 548 | 20230628 | 105500 | 5123821900 | 105500 | 105300 | 105500 | 105300 | 159 |
| 549 | 20230628 | 105400 | 5107053700 | 105400 | 105400 | 105400 | 105200 | 226 |
| 550 | 20230628 | 105300 | 5083248200 | 105300 | 105100 | 105300 | 105100 | 126 |
| 551 | 20230628 | 105200 | 5069985800 | 105200 | 105200 | 105300 | 105200 | 261 |
| 552 | 20230628 | 105100 | 5042508200 | 105300 | 105000 | 105300 | 105000 | 304 |
| 553 | 20230628 | 105000 | 5010544400 | 105100 | 104800 | 105100 | 104700 | 944 |
| 554 | 20230628 | 104900 | 4911526800 | 104800 | 104900 | 105000 | 104800 | 703 |
| 555 | 20230628 | 104800 | 4837775200 | 104900 | 105200 | 105200 | 104900 | 1324 |
| 556 | 20230628 | 104700 | 4698737700 | 105100 | 105100 | 105100 | 105100 | 172 |
| 557 | 20230628 | 104600 | 4680660500 | 105100 | 105300 | 105300 | 105100 | 189 |
| 558 | 20230628 | 104500 | 4660777800 | 105300 | 105200 | 105400 | 105200 | 221 |
| 559 | 20230628 | 104400 | 4637510000 | 105200 | 105300 | 105300 | 105200 | 504 |
| 560 | 20230628 | 104300 | 4584456600 | 105300 | 105500 | 105600 | 105300 | 223 |
| 561 | 20230628 | 104200 | 4560945200 | 105600 | 105600 | 105600 | 105500 | 160 |
| 562 | 20230628 | 104100 | 4544056800 | 105500 | 105500 | 105500 | 105300 | 408 |
| 563 | 20230628 | 104000 | 4501032600 | 105600 | 105500 | 105600 | 105400 | 487 |
| 564 | 20230628 | 103900 | 4449658500 | 105600 | 105600 | 105600 | 105500 | 87 |
| 565 | 20230628 | 103800 | 4440479300 | 105600 | 105400 | 105600 | 105300 | 462 |
| 566 | 20230628 | 103700 | 4391764600 | 105400 | 105500 | 105600 | 105400 | 325 |
| 567 | 20230628 | 103600 | 4357487800 | 105400 | 105700 | 105700 | 105400 | 1169 |
| 568 | 20230628 | 103500 | 4234041300 | 105700 | 105900 | 105900 | 105600 | 513 |
| 569 | 20230628 | 103400 | 4179816800 | 105900 | 106300 | 106300 | 105800 | 1708 |
| 570 | 20230628 | 103300 | 3998783300 | 106300 | 106300 | 106300 | 106200 | 389 |
| 571 | 20230628 | 103200 | 3957458900 | 106200 | 106300 | 106300 | 106200 | 143 |
| 572 | 20230628 | 103100 | 3942270300 | 106300 | 106600 | 106600 | 106100 | 1029 |
| 573 | 20230628 | 103000 | 3832931100 | 106600 | 106600 | 106700 | 106500 | 134 |
| 574 | 20230628 | 102900 | 3818651300 | 106500 | 106400 | 106500 | 106300 | 167 |
| 575 | 20230628 | 102800 | 3800879100 | 106300 | 106200 | 106300 | 106200 | 162 |
| 576 | 20230628 | 102700 | 3783663600 | 106000 | 106100 | 106200 | 106000 | 1134 |
| 577 | 20230628 | 102600 | 3663384400 | 106200 | 106500 | 106500 | 106200 | 3508 |
| 578 | 20230628 | 102500 | 3290448500 | 106600 | 106600 | 106600 | 106500 | 98 |
| 579 | 20230628 | 102400 | 3280005700 | 106600 | 106500 | 106600 | 106500 | 152 |
| 580 | 20230628 | 102300 | 3263808300 | 106500 | 106800 | 106800 | 106500 | 960 |
| 581 | 20230628 | 102200 | 3161465000 | 106800 | 106800 | 107100 | 106800 | 173 |
| 582 | 20230628 | 102100 | 3142980500 | 106700 | 106700 | 106700 | 106600 | 227 |
| 583 | 20230628 | 102000 | 3118767700 | 106800 | 107100 | 107100 | 106800 | 267 |
| 584 | 20230628 | 101900 | 3090201500 | 107100 | 107100 | 107200 | 107100 | 162 |
| 585 | 20230628 | 101800 | 3072846300 | 107100 | 107000 | 107600 | 107000 | 588 |
| 586 | 20230628 | 101700 | 3009712200 | 107100 | 107200 | 107200 | 107100 | 90 |
| 587 | 20230628 | 101600 | 3000073100 | 107100 | 107200 | 107200 | 107000 | 193 |
| 588 | 20230628 | 101500 | 2979398800 | 107300 | 107300 | 107300 | 107300 | 154 |
| 589 | 20230628 | 101400 | 2962874600 | 107400 | 107600 | 107600 | 107400 | 298 |
| 590 | 20230628 | 101300 | 2930839600 | 107600 | 107600 | 107700 | 107600 | 46 |
| 591 | 20230628 | 101200 | 2925889900 | 107800 | 107900 | 107900 | 107800 | 448 |
| 592 | 20230628 | 101100 | 2877589300 | 108000 | 108100 | 108100 | 108000 | 39 |
| 593 | 20230628 | 101000 | 2873376300 | 108200 | 107800 | 108200 | 107700 | 298 |
| 594 | 20230628 | 100900 | 2841228900 | 107600 | 107700 | 107700 | 107600 | 163 |
| 595 | 20230628 | 100800 | 2823674400 | 107700 | 107500 | 107800 | 107500 | 657 |
| 596 | 20230628 | 100700 | 2752948200 | 107500 | 107400 | 107700 | 107300 | 521 |
| 597 | 20230628 | 100600 | 2696960700 | 107400 | 106300 | 107400 | 106100 | 1722 |
| 598 | 20230628 | 100500 | 2513572400 | 106200 | 106500 | 106800 | 106200 | 1379 |
| 599 | 20230628 | 100400 | 2366882100 | 106500 | 106700 | 107100 | 106400 | 726 |
| 600 | 20230628 | 100300 | 2289433200 | 106300 | 107600 | 107800 | 106100 | 3167 |
| 601 | 20230628 | 100200 | 1950414000 | 107800 | 108000 | 108000 | 107600 | 622 |
| 602 | 20230628 | 100100 | 1883379100 | 108100 | 107900 | 108100 | 107800 | 216 |
| 603 | 20230628 | 100000 | 1860068200 | 107900 | 107800 | 107900 | 107700 | 453 |
| 604 | 20230628 | 095900 | 1811227400 | 107800 | 108000 | 108000 | 107800 | 368 |
| 605 | 20230628 | 095800 | 1771529800 | 108100 | 108400 | 108400 | 108100 | 338 |
| 606 | 20230628 | 095700 | 1734984400 | 108300 | 108300 | 108400 | 108300 | 275 |
| 607 | 20230628 | 095600 | 1705176800 | 108400 | 107900 | 108500 | 107900 | 796 |
| 608 | 20230628 | 095500 | 1619113800 | 107900 | 108100 | 108100 | 107700 | 944 |
| 609 | 20230628 | 095400 | 1517365300 | 108100 | 108300 | 108300 | 108000 | 1018 |
| 610 | 20230628 | 095300 | 1407273600 | 108300 | 108600 | 108600 | 108300 | 202 |
| 611 | 20230628 | 095200 | 1385367300 | 108600 | 108600 | 108600 | 108500 | 279 |
| 612 | 20230628 | 095100 | 1355079000 | 108600 | 108800 | 108900 | 108600 | 566 |
| 613 | 20230628 | 095000 | 1293492700 | 108900 | 109000 | 109100 | 108800 | 1378 |
| 614 | 20230628 | 094900 | 1143278700 | 109100 | 109600 | 109600 | 109100 | 1136 |
| 615 | 20230628 | 094800 | 1019161700 | 109600 | 109700 | 109800 | 109600 | 310 |
| 616 | 20230628 | 094700 | 985166400 | 109700 | 109700 | 109700 | 109700 | 2 |
| 617 | 20230628 | 094600 | 984947000 | 109900 | 109800 | 109900 | 109700 | 382 |
| 618 | 20230628 | 094500 | 943027500 | 109700 | 109700 | 109800 | 109700 | 11 |
| 619 | 20230628 | 094400 | 941820700 | 109800 | 109900 | 109900 | 109800 | 76 |
| 620 | 20230628 | 094300 | 933469100 | 109900 | 109600 | 109900 | 109600 | 16 |
| 621 | 20230628 | 094200 | 931714700 | 109600 | 109600 | 110100 | 109600 | 460 |
| 622 | 20230628 | 094100 | 881219400 | 109500 | 109600 | 109600 | 109500 | 212 |
| 623 | 20230628 | 094000 | 858001100 | 109600 | 109600 | 109600 | 109600 | 144 |
| 624 | 20230628 | 093900 | 842218700 | 109600 | 109600 | 109600 | 109300 | 448 |
| 625 | 20230628 | 093800 | 793165600 | 109500 | 109700 | 109700 | 109500 | 265 |
| 626 | 20230628 | 093700 | 764104500 | 109700 | 110000 | 110000 | 109700 | 476 |
| 627 | 20230628 | 093600 | 711851500 | 109900 | 110000 | 110000 | 109900 | 408 |
| 628 | 20230628 | 093500 | 666996400 | 110000 | 110000 | 110200 | 109900 | 626 |
| 629 | 20230628 | 093400 | 598134800 | 110100 | 110100 | 110100 | 110000 | 285 |
| 630 | 20230628 | 093300 | 566764600 | 110200 | 110400 | 110400 | 110200 | 439 |
| 631 | 20230628 | 093200 | 518335800 | 110500 | 110600 | 110600 | 110300 | 214 |
| 632 | 20230628 | 093100 | 494701100 | 110900 | 110800 | 110900 | 110700 | 454 |
| 633 | 20230628 | 093000 | 444398700 | 110800 | 110800 | 110800 | 110800 | 0 |
| 634 | 20230628 | 092900 | 444398700 | 110800 | 110800 | 110900 | 110800 | 24 |
| 635 | 20230628 | 092800 | 441738500 | 110900 | 110800 | 110900 | 110800 | 16 |
| 636 | 20230628 | 092700 | 439964700 | 110800 | 111000 | 111000 | 110800 | 58 |
| 637 | 20230628 | 092600 | 433527400 | 111000 | 111100 | 111100 | 111000 | 7 |
| 638 | 20230628 | 092500 | 432750100 | 111100 | 111100 | 111200 | 111100 | 6 |
| 639 | 20230628 | 092400 | 432083400 | 111200 | 111000 | 111200 | 111000 | 15 |
| 640 | 20230628 | 092300 | 430416500 | 111000 | 111000 | 111100 | 111000 | 34 |
| 641 | 20230628 | 092200 | 426640500 | 110800 | 111200 | 111200 | 110800 | 11 |
| 642 | 20230628 | 092100 | 425417700 | 111200 | 110800 | 111200 | 110800 | 375 |
| 643 | 20230628 | 092000 | 383827000 | 110800 | 110800 | 110800 | 110800 | 24 |
| 644 | 20230628 | 091900 | 381167800 | 110600 | 110500 | 110600 | 110500 | 144 |
| 645 | 20230628 | 091800 | 365251500 | 110600 | 110600 | 110600 | 110600 | 55 |
| 646 | 20230628 | 091700 | 359168500 | 111200 | 110900 | 111200 | 110600 | 116 |
| 647 | 20230628 | 091600 | 346305700 | 110900 | 110900 | 110900 | 110900 | 16 |
| 648 | 20230628 | 091500 | 344531300 | 110900 | 110800 | 110900 | 110600 | 60 |
| 649 | 20230628 | 091400 | 337882100 | 110800 | 110800 | 110800 | 110800 | 9 |
| 650 | 20230628 | 091300 | 336884900 | 110600 | 111000 | 111000 | 110600 | 1030 |
| 651 | 20230628 | 091200 | 222859800 | 111100 | 110600 | 111100 | 110600 | 104 |
| 652 | 20230628 | 091100 | 211336300 | 110700 | 111000 | 111000 | 110600 | 434 |
| 653 | 20230628 | 091000 | 163171300 | 111100 | 111400 | 111400 | 111000 | 573 |
| 654 | 20230628 | 090900 | 99505600 | 111400 | 111700 | 111700 | 111300 | 8 |
| 655 | 20230628 | 090800 | 98613900 | 111800 | 111600 | 111900 | 111300 | 89 |
| 656 | 20230628 | 090700 | 88666900 | 111500 | 111400 | 111500 | 111400 | 12 |
| 657 | 20230628 | 090600 | 87329900 | 111300 | 111500 | 111500 | 111200 | 20 |
| 658 | 20230628 | 090500 | 85102300 | 111800 | 111100 | 112000 | 111100 | 161 |
| 659 | 20230628 | 090400 | 67099600 | 111100 | 111700 | 111700 | 111100 | 4 |
| 660 | 20230628 | 090300 | 66654000 | 111100 | 111800 | 111800 | 111100 | 156 |
| 661 | 20230628 | 090200 | 49298600 | 111800 | 111600 | 111900 | 111200 | 89 |
| 662 | 20230628 | 090100 | 39362000 | 111600 | 111600 | 111900 | 111600 | 54 |
| 663 | 20230628 | 090000 | 33335300 | 111600 | 111000 | 111600 | 111000 | 300 |