38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 200700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 1759 |
| 3 | 20230706 | 200600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 4 | 20230706 | 200500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 5 | 20230706 | 200400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 6 | 20230706 | 200300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 7 | 20230706 | 200200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 8 | 20230706 | 200100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 9 | 20230706 | 200000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 10 | 20230706 | 195900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 11 | 20230706 | 195800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 12 | 20230706 | 195700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 13 | 20230706 | 195600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 14 | 20230706 | 195500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 15 | 20230706 | 195400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 16 | 20230706 | 195300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 17 | 20230706 | 195200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 18 | 20230706 | 195100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 19 | 20230706 | 195000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 20 | 20230706 | 194900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 21 | 20230706 | 194800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 22 | 20230706 | 194700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 23 | 20230706 | 194600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 24 | 20230706 | 194500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 25 | 20230706 | 194400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 26 | 20230706 | 194300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 27 | 20230706 | 194200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 28 | 20230706 | 194100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 29 | 20230706 | 194000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 30 | 20230706 | 193900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 31 | 20230706 | 193800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 32 | 20230706 | 193700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 1759 |
| 33 | 20230706 | 193600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 34 | 20230706 | 193500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 35 | 20230706 | 193400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 36 | 20230706 | 193300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 37 | 20230706 | 193200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 38 | 20230706 | 193100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 39 | 20230706 | 193000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 40 | 20230706 | 192900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 41 | 20230706 | 192800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 42 | 20230706 | 192700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 43 | 20230706 | 192600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 44 | 20230706 | 192500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 45 | 20230706 | 192400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 46 | 20230706 | 192300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 47 | 20230706 | 192200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 48 | 20230706 | 192100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 49 | 20230706 | 192000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 50 | 20230706 | 191900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 51 | 20230706 | 191800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 52 | 20230706 | 191700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 53 | 20230706 | 191600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 54 | 20230706 | 191500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 55 | 20230706 | 191400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 56 | 20230706 | 191300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 57 | 20230706 | 191200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 58 | 20230706 | 191100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 59 | 20230706 | 191000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 60 | 20230706 | 190900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 61 | 20230706 | 190800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 62 | 20230706 | 190700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 1759 |
| 63 | 20230706 | 190600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 64 | 20230706 | 190500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 65 | 20230706 | 190400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 66 | 20230706 | 190300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 67 | 20230706 | 190200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 68 | 20230706 | 190100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 69 | 20230706 | 190000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 70 | 20230706 | 185900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 71 | 20230706 | 185800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 72 | 20230706 | 185700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 73 | 20230706 | 185600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 74 | 20230706 | 185500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 75 | 20230706 | 185400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 76 | 20230706 | 185300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 77 | 20230706 | 185200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 78 | 20230706 | 185100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 79 | 20230706 | 185000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 80 | 20230706 | 184900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 81 | 20230706 | 184800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 82 | 20230706 | 184700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 83 | 20230706 | 184600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 84 | 20230706 | 184500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 85 | 20230706 | 184400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 86 | 20230706 | 184300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 87 | 20230706 | 184200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 88 | 20230706 | 184100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 89 | 20230706 | 184000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 90 | 20230706 | 183900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 91 | 20230706 | 183800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 92 | 20230706 | 183700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 1759 |
| 93 | 20230706 | 183600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 94 | 20230706 | 183500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 95 | 20230706 | 183400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 96 | 20230706 | 183300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 97 | 20230706 | 183200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 98 | 20230706 | 183100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 99 | 20230706 | 183000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 100 | 20230706 | 182900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 101 | 20230706 | 182800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 102 | 20230706 | 182700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 103 | 20230706 | 182600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 104 | 20230706 | 182500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 105 | 20230706 | 182400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 106 | 20230706 | 182300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 107 | 20230706 | 182200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 108 | 20230706 | 182100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 109 | 20230706 | 182000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 110 | 20230706 | 181900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 111 | 20230706 | 181800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 112 | 20230706 | 181700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 113 | 20230706 | 181600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 114 | 20230706 | 181500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 115 | 20230706 | 181400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 116 | 20230706 | 181300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 117 | 20230706 | 181200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 118 | 20230706 | 181100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 119 | 20230706 | 181000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 120 | 20230706 | 180900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 121 | 20230706 | 180800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 122 | 20230706 | 180700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 1759 |
| 123 | 20230706 | 180600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 124 | 20230706 | 180500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 125 | 20230706 | 180400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 126 | 20230706 | 180300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 127 | 20230706 | 180200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 128 | 20230706 | 180100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 129 | 20230706 | 180000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 130 | 20230706 | 175900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 131 | 20230706 | 175800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 132 | 20230706 | 175700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 133 | 20230706 | 175600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 134 | 20230706 | 175500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 135 | 20230706 | 175400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 136 | 20230706 | 175300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 137 | 20230706 | 175200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 138 | 20230706 | 175100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 139 | 20230706 | 175000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 140 | 20230706 | 174900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 141 | 20230706 | 174800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 142 | 20230706 | 174700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 143 | 20230706 | 174600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 144 | 20230706 | 174500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 145 | 20230706 | 174400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 146 | 20230706 | 174300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 147 | 20230706 | 174200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 148 | 20230706 | 174100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 149 | 20230706 | 174000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 150 | 20230706 | 173900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 151 | 20230706 | 173800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 152 | 20230706 | 173700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 1759 |
| 153 | 20230706 | 173600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 154 | 20230706 | 173500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 155 | 20230706 | 173400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 156 | 20230706 | 173300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 157 | 20230706 | 173200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 158 | 20230706 | 173100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 159 | 20230706 | 173000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 160 | 20230706 | 172900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 161 | 20230706 | 172800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 162 | 20230706 | 172700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 163 | 20230706 | 172600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 164 | 20230706 | 172500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 165 | 20230706 | 172400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 166 | 20230706 | 172300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 167 | 20230706 | 172200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 168 | 20230706 | 172100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 169 | 20230706 | 172000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 170 | 20230706 | 171900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 171 | 20230706 | 171800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 172 | 20230706 | 171700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 173 | 20230706 | 171600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 174 | 20230706 | 171500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 175 | 20230706 | 171400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 176 | 20230706 | 171300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 177 | 20230706 | 171200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 178 | 20230706 | 171100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 179 | 20230706 | 171000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 180 | 20230706 | 170900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 181 | 20230706 | 170800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 182 | 20230706 | 170700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 1759 |
| 183 | 20230706 | 170600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 184 | 20230706 | 170500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 185 | 20230706 | 170400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 186 | 20230706 | 170300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 187 | 20230706 | 170200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 188 | 20230706 | 170100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 189 | 20230706 | 170000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 190 | 20230706 | 165900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 191 | 20230706 | 165800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 192 | 20230706 | 165700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 193 | 20230706 | 165600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 194 | 20230706 | 165500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 195 | 20230706 | 165400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 196 | 20230706 | 165300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 197 | 20230706 | 165200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 198 | 20230706 | 165100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 199 | 20230706 | 165000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 200 | 20230706 | 164900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 201 | 20230706 | 164800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 202 | 20230706 | 164700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 203 | 20230706 | 164600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 204 | 20230706 | 164500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 205 | 20230706 | 164400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 206 | 20230706 | 164300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 207 | 20230706 | 164200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 208 | 20230706 | 164100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 209 | 20230706 | 164000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 210 | 20230706 | 163900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 211 | 20230706 | 163800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 212 | 20230706 | 163700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 1759 |
| 213 | 20230706 | 163600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 214 | 20230706 | 163500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 215 | 20230706 | 163400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 216 | 20230706 | 163300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 217 | 20230706 | 163200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 218 | 20230706 | 163100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 219 | 20230706 | 163000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 220 | 20230706 | 162900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 221 | 20230706 | 162800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 222 | 20230706 | 162700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 223 | 20230706 | 162600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 224 | 20230706 | 162500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 225 | 20230706 | 162400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 226 | 20230706 | 162300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 227 | 20230706 | 162200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 228 | 20230706 | 162100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 229 | 20230706 | 162000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 230 | 20230706 | 161900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 231 | 20230706 | 161800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 232 | 20230706 | 161700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 233 | 20230706 | 161600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 234 | 20230706 | 161500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 235 | 20230706 | 161400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 236 | 20230706 | 161300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 237 | 20230706 | 161200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 238 | 20230706 | 161100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 239 | 20230706 | 161000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 240 | 20230706 | 160900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 241 | 20230706 | 160800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 242 | 20230706 | 160700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 1759 |
| 243 | 20230706 | 160600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 244 | 20230706 | 160500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 245 | 20230706 | 160400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 246 | 20230706 | 160300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 247 | 20230706 | 160200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 248 | 20230706 | 160100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 249 | 20230706 | 160000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 250 | 20230706 | 155900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 251 | 20230706 | 155800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 252 | 20230706 | 155700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 253 | 20230706 | 155600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 254 | 20230706 | 155500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 255 | 20230706 | 155400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 256 | 20230706 | 155300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 257 | 20230706 | 155200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 258 | 20230706 | 155100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 259 | 20230706 | 155000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 260 | 20230706 | 154900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 261 | 20230706 | 154800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 262 | 20230706 | 154700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 263 | 20230706 | 154600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 264 | 20230706 | 154500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 265 | 20230706 | 154400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 266 | 20230706 | 154300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 267 | 20230706 | 154200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 268 | 20230706 | 154100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 269 | 20230706 | 154000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 270 | 20230706 | 153900 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 271 | 20230706 | 153800 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 272 | 20230706 | 153700 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 1759 |
| 273 | 20230706 | 153600 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 274 | 20230706 | 153500 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 275 | 20230706 | 153400 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 276 | 20230706 | 153300 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 277 | 20230706 | 153200 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 278 | 20230706 | 153100 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 0 |
| 279 | 20230706 | 153000 | 13581120900 | 105200 | 105200 | 105200 | 105200 | 1759 |
| 280 | 20230706 | 152900 | 13396074100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 281 | 20230706 | 152800 | 13396074100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 282 | 20230706 | 152700 | 13396074100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 283 | 20230706 | 152600 | 13396074100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 284 | 20230706 | 152500 | 13396074100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 285 | 20230706 | 152400 | 13396074100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 286 | 20230706 | 152300 | 13396074100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 287 | 20230706 | 152200 | 13396074100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 288 | 20230706 | 152100 | 13396074100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 289 | 20230706 | 152000 | 13396074100 | 105200 | 105200 | 105200 | 105200 | 0 |
| 290 | 20230706 | 151900 | 13396074100 | 105200 | 104600 | 105200 | 104500 | 304 |
| 291 | 20230706 | 151800 | 13364241300 | 104700 | 104900 | 105000 | 104600 | 269 |
| 292 | 20230706 | 151700 | 13336052800 | 104900 | 105000 | 105000 | 104900 | 69 |
| 293 | 20230706 | 151600 | 13328810400 | 105000 | 105000 | 105200 | 105000 | 156 |
| 294 | 20230706 | 151500 | 13312416300 | 105000 | 104600 | 105000 | 104500 | 789 |
| 295 | 20230706 | 151400 | 13229798900 | 104500 | 104600 | 104700 | 104500 | 305 |
| 296 | 20230706 | 151300 | 13197900200 | 104600 | 104700 | 104800 | 104600 | 152 |
| 297 | 20230706 | 151200 | 13181992500 | 104700 | 104700 | 104800 | 104700 | 67 |
| 298 | 20230706 | 151100 | 13174977100 | 104700 | 104800 | 104800 | 104700 | 168 |
| 299 | 20230706 | 151000 | 13157373600 | 104800 | 105000 | 105000 | 104800 | 61 |
| 300 | 20230706 | 150900 | 13150974300 | 105000 | 105200 | 105200 | 104900 | 174 |
| 301 | 20230706 | 150800 | 13132705800 | 105200 | 105200 | 105200 | 104800 | 1878 |
| 302 | 20230706 | 150700 | 12935531000 | 105200 | 105600 | 105600 | 105200 | 389 |
| 303 | 20230706 | 150600 | 12894508900 | 105500 | 105400 | 105600 | 105400 | 203 |
| 304 | 20230706 | 150500 | 12873092800 | 105500 | 105700 | 105700 | 105500 | 145 |
| 305 | 20230706 | 150400 | 12857783400 | 105600 | 105600 | 105900 | 105600 | 357 |
| 306 | 20230706 | 150300 | 12820072400 | 105500 | 105800 | 105800 | 105500 | 1211 |
| 307 | 20230706 | 150200 | 12692211700 | 105800 | 106000 | 106000 | 105700 | 362 |
| 308 | 20230706 | 150100 | 12653891000 | 105900 | 105900 | 106100 | 105900 | 463 |
| 309 | 20230706 | 150000 | 12604819500 | 106000 | 106000 | 106000 | 106000 | 402 |
| 310 | 20230706 | 145900 | 12562207500 | 106000 | 106100 | 106200 | 106000 | 288 |
| 311 | 20230706 | 145800 | 12531634000 | 106200 | 106000 | 106200 | 106000 | 343 |
| 312 | 20230706 | 145700 | 12495245000 | 106100 | 106100 | 106200 | 106000 | 294 |
| 313 | 20230706 | 145600 | 12464052300 | 106000 | 106000 | 106000 | 105900 | 179 |
| 314 | 20230706 | 145500 | 12445079500 | 105900 | 105700 | 106200 | 105700 | 815 |
| 315 | 20230706 | 145400 | 12358595800 | 105900 | 105900 | 106000 | 105900 | 188 |
| 316 | 20230706 | 145300 | 12338679700 | 105800 | 105800 | 105900 | 105800 | 119 |
| 317 | 20230706 | 145200 | 12326086400 | 105800 | 105800 | 105800 | 105700 | 179 |
| 318 | 20230706 | 145100 | 12307148300 | 105800 | 105700 | 105800 | 105700 | 134 |
| 319 | 20230706 | 145000 | 12292975600 | 105700 | 105600 | 105700 | 105600 | 177 |
| 320 | 20230706 | 144900 | 12274267500 | 105600 | 105600 | 105600 | 105500 | 1357 |
| 321 | 20230706 | 144800 | 12131076700 | 105800 | 105800 | 105800 | 105700 | 213 |
| 322 | 20230706 | 144700 | 12108543400 | 106000 | 105800 | 106000 | 105700 | 307 |
| 323 | 20230706 | 144600 | 12076072700 | 105800 | 105800 | 105900 | 105800 | 457 |
| 324 | 20230706 | 144500 | 12027707900 | 105800 | 106400 | 106400 | 105800 | 1439 |
| 325 | 20230706 | 144400 | 11875131400 | 106100 | 106400 | 106500 | 106100 | 183 |
| 326 | 20230706 | 144300 | 11855659500 | 106400 | 106400 | 106400 | 106300 | 229 |
| 327 | 20230706 | 144200 | 11831295900 | 106400 | 106400 | 106400 | 106300 | 224 |
| 328 | 20230706 | 144100 | 11807471000 | 106400 | 106300 | 106400 | 106300 | 196 |
| 329 | 20230706 | 144000 | 11786622400 | 106300 | 106000 | 106300 | 106000 | 175 |
| 330 | 20230706 | 143900 | 11768038700 | 106000 | 106100 | 106100 | 106000 | 295 |
| 331 | 20230706 | 143800 | 11736746400 | 106200 | 106200 | 106200 | 106100 | 277 |
| 332 | 20230706 | 143700 | 11707344200 | 106200 | 106500 | 106500 | 106200 | 559 |
| 333 | 20230706 | 143600 | 11647910900 | 106500 | 106300 | 106700 | 106300 | 131 |
| 334 | 20230706 | 143500 | 11633947200 | 106800 | 106500 | 107200 | 106400 | 921 |
| 335 | 20230706 | 143400 | 11535806900 | 106500 | 106500 | 106600 | 106500 | 283 |
| 336 | 20230706 | 143300 | 11505660400 | 106500 | 106700 | 106900 | 106500 | 363 |
| 337 | 20230706 | 143200 | 11466926200 | 106800 | 106800 | 106800 | 106700 | 343 |
| 338 | 20230706 | 143100 | 11430319400 | 106700 | 107500 | 107600 | 106700 | 494 |
| 339 | 20230706 | 143000 | 11377349900 | 107500 | 107700 | 107800 | 107500 | 232 |
| 340 | 20230706 | 142900 | 11352359200 | 107700 | 107800 | 108500 | 107700 | 1077 |
| 341 | 20230706 | 142800 | 11236044300 | 107700 | 106900 | 107700 | 106800 | 1405 |
| 342 | 20230706 | 142700 | 11085202600 | 107000 | 106500 | 107000 | 106500 | 498 |
| 343 | 20230706 | 142600 | 11032040800 | 106600 | 106200 | 106600 | 106200 | 254 |
| 344 | 20230706 | 142500 | 11004971000 | 106000 | 106600 | 106600 | 106000 | 497 |
| 345 | 20230706 | 142400 | 10952181000 | 106600 | 106700 | 106700 | 106200 | 447 |
| 346 | 20230706 | 142300 | 10904584200 | 106700 | 106700 | 106800 | 106500 | 320 |
| 347 | 20230706 | 142200 | 10870451600 | 106800 | 106300 | 106900 | 106300 | 222 |
| 348 | 20230706 | 142100 | 10846779600 | 106300 | 106700 | 106700 | 106200 | 542 |
| 349 | 20230706 | 142000 | 10789083400 | 106300 | 107100 | 107200 | 106300 | 4141 |
| 350 | 20230706 | 141900 | 10347053200 | 107100 | 107500 | 107800 | 107100 | 243 |
| 351 | 20230706 | 141800 | 10320960400 | 107600 | 108300 | 108400 | 107500 | 564 |
| 352 | 20230706 | 141700 | 10260039600 | 108500 | 107100 | 108500 | 107000 | 1807 |
| 353 | 20230706 | 141600 | 10065499500 | 107200 | 107100 | 107200 | 106800 | 625 |
| 354 | 20230706 | 141500 | 9998652000 | 107100 | 107700 | 107700 | 107000 | 1082 |
| 355 | 20230706 | 141400 | 9882367600 | 107900 | 107600 | 107900 | 107500 | 193 |
| 356 | 20230706 | 141300 | 9861584300 | 107700 | 106800 | 107700 | 106600 | 1904 |
| 357 | 20230706 | 141200 | 9657594400 | 106700 | 107100 | 107100 | 106700 | 565 |
| 358 | 20230706 | 141100 | 9597261500 | 107100 | 107600 | 107900 | 106900 | 336 |
| 359 | 20230706 | 141000 | 9561197700 | 107500 | 109800 | 109800 | 107400 | 2651 |
| 360 | 20230706 | 140900 | 9272719700 | 109900 | 108600 | 110000 | 108400 | 5002 |
| 361 | 20230706 | 140800 | 8726925900 | 108700 | 107400 | 109000 | 107400 | 2568 |
| 362 | 20230706 | 140700 | 8448630400 | 107400 | 106600 | 107500 | 106300 | 1983 |
| 363 | 20230706 | 140600 | 8236411900 | 106600 | 105000 | 106700 | 105000 | 2427 |
| 364 | 20230706 | 140500 | 7979663700 | 105000 | 105000 | 105100 | 104500 | 466 |
| 365 | 20230706 | 140400 | 7930742100 | 105000 | 104900 | 105100 | 104900 | 549 |
| 366 | 20230706 | 140300 | 7873096200 | 105000 | 105500 | 105500 | 105000 | 385 |
| 367 | 20230706 | 140200 | 7832612000 | 105000 | 105700 | 105700 | 104500 | 956 |
| 368 | 20230706 | 140100 | 7731977600 | 105800 | 105900 | 105900 | 105700 | 343 |
| 369 | 20230706 | 140000 | 7695699100 | 105900 | 105500 | 106000 | 105100 | 1028 |
| 370 | 20230706 | 135900 | 7587022200 | 105500 | 106100 | 106100 | 105200 | 725 |
| 371 | 20230706 | 135800 | 7510422600 | 106000 | 104700 | 107700 | 104700 | 4186 |
| 372 | 20230706 | 135700 | 7065373200 | 104700 | 104300 | 104700 | 104100 | 2392 |
| 373 | 20230706 | 135600 | 6815774500 | 104300 | 104100 | 104300 | 104000 | 96 |
| 374 | 20230706 | 135500 | 6805774400 | 104000 | 104000 | 104400 | 103700 | 1165 |
| 375 | 20230706 | 135400 | 6684347600 | 104000 | 103300 | 104200 | 103200 | 1306 |
| 376 | 20230706 | 135300 | 6548976400 | 103200 | 103100 | 103200 | 103100 | 283 |
| 377 | 20230706 | 135200 | 6519789300 | 103000 | 103000 | 103000 | 103000 | 149 |
| 378 | 20230706 | 135100 | 6504442300 | 103000 | 102900 | 103000 | 102900 | 7 |
| 379 | 20230706 | 135000 | 6503721800 | 102900 | 103100 | 103100 | 102900 | 123 |
| 380 | 20230706 | 134900 | 6491052800 | 103100 | 102900 | 103100 | 102800 | 257 |
| 381 | 20230706 | 134800 | 6464602100 | 102900 | 102800 | 102900 | 102800 | 6 |
| 382 | 20230706 | 134700 | 6463985200 | 102800 | 102800 | 102900 | 102800 | 176 |
| 383 | 20230706 | 134600 | 6445889900 | 102800 | 102900 | 102900 | 102700 | 22 |
| 384 | 20230706 | 134500 | 6443626600 | 102900 | 102600 | 102900 | 102600 | 882 |
| 385 | 20230706 | 134400 | 6353029000 | 102600 | 102700 | 102700 | 102600 | 76 |
| 386 | 20230706 | 134300 | 6345231000 | 102700 | 102600 | 102700 | 102600 | 65 |
| 387 | 20230706 | 134200 | 6338555800 | 102600 | 102800 | 102800 | 102600 | 924 |
| 388 | 20230706 | 134100 | 6243690700 | 102700 | 102800 | 102800 | 102700 | 8 |
| 389 | 20230706 | 134000 | 6242869000 | 102700 | 102900 | 102900 | 102700 | 24 |
| 390 | 20230706 | 133900 | 6240402100 | 102800 | 102900 | 102900 | 102800 | 4 |
| 391 | 20230706 | 133800 | 6239990800 | 102900 | 102800 | 102900 | 102800 | 40 |
| 392 | 20230706 | 133700 | 6235878600 | 102800 | 102700 | 102800 | 102700 | 588 |
| 393 | 20230706 | 133600 | 6175455600 | 102700 | 102600 | 102700 | 102600 | 6 |
| 394 | 20230706 | 133500 | 6174839900 | 102600 | 102500 | 102700 | 102500 | 177 |
| 395 | 20230706 | 133400 | 6156690500 | 102700 | 102600 | 102700 | 102600 | 277 |
| 396 | 20230706 | 133300 | 6128248400 | 102600 | 102600 | 102700 | 102600 | 27 |
| 397 | 20230706 | 133200 | 6125478100 | 102700 | 102600 | 102700 | 102500 | 345 |
| 398 | 20230706 | 133100 | 6090084100 | 102600 | 102600 | 102600 | 102600 | 92 |
| 399 | 20230706 | 133000 | 6080644900 | 102700 | 102600 | 102700 | 102600 | 609 |
| 400 | 20230706 | 132900 | 6018161300 | 102600 | 102800 | 102800 | 102600 | 570 |
| 401 | 20230706 | 132800 | 5959587100 | 102800 | 103100 | 103100 | 102800 | 359 |
| 402 | 20230706 | 132700 | 5922624400 | 103100 | 103100 | 103100 | 103100 | 46 |
| 403 | 20230706 | 132600 | 5917881800 | 103200 | 103200 | 103200 | 103200 | 1 |
| 404 | 20230706 | 132500 | 5917778600 | 103200 | 103100 | 103200 | 103100 | 71 |
| 405 | 20230706 | 132400 | 5910458400 | 103100 | 103100 | 103100 | 103100 | 142 |
| 406 | 20230706 | 132300 | 5895818200 | 103200 | 103200 | 103200 | 103200 | 2 |
| 407 | 20230706 | 132200 | 5895611800 | 103200 | 103300 | 103300 | 103200 | 164 |
| 408 | 20230706 | 132100 | 5878686600 | 103300 | 103300 | 103300 | 103300 | 151 |
| 409 | 20230706 | 132000 | 5863088300 | 103300 | 103300 | 103300 | 103300 | 0 |
| 410 | 20230706 | 131900 | 5863088300 | 103300 | 102900 | 103300 | 102800 | 306 |
| 411 | 20230706 | 131800 | 5831551400 | 102900 | 102600 | 102900 | 102600 | 709 |
| 412 | 20230706 | 131700 | 5758714400 | 102600 | 102600 | 102700 | 102600 | 172 |
| 413 | 20230706 | 131600 | 5741064100 | 102600 | 102600 | 102700 | 102600 | 106 |
| 414 | 20230706 | 131500 | 5730188100 | 102600 | 102600 | 102600 | 102600 | 16 |
| 415 | 20230706 | 131400 | 5728546500 | 102600 | 102700 | 102700 | 102600 | 223 |
| 416 | 20230706 | 131300 | 5705645200 | 102700 | 102700 | 102800 | 102700 | 148 |
| 417 | 20230706 | 131200 | 5690445400 | 102700 | 102700 | 102700 | 102700 | 16 |
| 418 | 20230706 | 131100 | 5688802200 | 102700 | 102700 | 102800 | 102700 | 166 |
| 419 | 20230706 | 131000 | 5671753300 | 102700 | 102900 | 102900 | 102700 | 696 |
| 420 | 20230706 | 130900 | 5600212900 | 102800 | 102900 | 102900 | 102800 | 300 |
| 421 | 20230706 | 130800 | 5569372500 | 102800 | 102800 | 102900 | 102800 | 27 |
| 422 | 20230706 | 130700 | 5566596800 | 102800 | 102800 | 102900 | 102800 | 18 |
| 423 | 20230706 | 130600 | 5564746300 | 102800 | 102900 | 102900 | 102800 | 362 |
| 424 | 20230706 | 130500 | 5527519800 | 103000 | 102900 | 103000 | 102900 | 18 |
| 425 | 20230706 | 130400 | 5525667000 | 102900 | 102900 | 103000 | 102900 | 122 |
| 426 | 20230706 | 130300 | 5513113000 | 103000 | 103100 | 103100 | 103000 | 64 |
| 427 | 20230706 | 130200 | 5506519200 | 103100 | 103000 | 103100 | 103000 | 11 |
| 428 | 20230706 | 130100 | 5505386100 | 103100 | 103200 | 103200 | 103000 | 35 |
| 429 | 20230706 | 130000 | 5501778700 | 103200 | 103200 | 103200 | 103200 | 8 |
| 430 | 20230706 | 125900 | 5500953100 | 103200 | 103100 | 103200 | 103100 | 129 |
| 431 | 20230706 | 125800 | 5487652100 | 103200 | 103200 | 103200 | 103100 | 76 |
| 432 | 20230706 | 125700 | 5479809000 | 103200 | 103100 | 103200 | 103100 | 43 |
| 433 | 20230706 | 125600 | 5475373800 | 103000 | 103000 | 103000 | 102800 | 305 |
| 434 | 20230706 | 125500 | 5443991800 | 102900 | 102900 | 102900 | 102900 | 43 |
| 435 | 20230706 | 125400 | 5439567100 | 102900 | 102900 | 102900 | 102800 | 171 |
| 436 | 20230706 | 125300 | 5421987900 | 102700 | 102700 | 102900 | 102700 | 425 |
| 437 | 20230706 | 125200 | 5378315200 | 102800 | 102900 | 102900 | 102700 | 280 |
| 438 | 20230706 | 125100 | 5349550700 | 102800 | 102900 | 102900 | 102800 | 150 |
| 439 | 20230706 | 125000 | 5334130600 | 102900 | 102900 | 102900 | 102900 | 12 |
| 440 | 20230706 | 124900 | 5332895800 | 102900 | 102900 | 102900 | 102900 | 7 |
| 441 | 20230706 | 124800 | 5332175500 | 102900 | 102900 | 103000 | 102900 | 189 |
| 442 | 20230706 | 124700 | 5312727000 | 102900 | 102900 | 102900 | 102900 | 3 |
| 443 | 20230706 | 124600 | 5312418300 | 102900 | 102800 | 102900 | 102700 | 191 |
| 444 | 20230706 | 124500 | 5292783700 | 102900 | 103000 | 103000 | 102900 | 34 |
| 445 | 20230706 | 124400 | 5289284900 | 102900 | 102900 | 102900 | 102900 | 66 |
| 446 | 20230706 | 124300 | 5282493500 | 102800 | 102800 | 102800 | 102800 | 110 |
| 447 | 20230706 | 124200 | 5271185500 | 102900 | 102900 | 102900 | 102800 | 204 |
| 448 | 20230706 | 124100 | 5250195100 | 102800 | 102900 | 102900 | 102800 | 118 |
| 449 | 20230706 | 124000 | 5238064200 | 103000 | 103300 | 103300 | 103000 | 89 |
| 450 | 20230706 | 123900 | 5228891800 | 103300 | 102700 | 103300 | 102700 | 470 |
| 451 | 20230706 | 123800 | 5180521300 | 102700 | 102800 | 102900 | 102700 | 110 |
| 452 | 20230706 | 123700 | 5169213600 | 102900 | 102900 | 102900 | 102800 | 27 |
| 453 | 20230706 | 123600 | 5166437000 | 102900 | 102900 | 103000 | 102900 | 23 |
| 454 | 20230706 | 123500 | 5164069800 | 102900 | 103000 | 103000 | 102900 | 194 |
| 455 | 20230706 | 123400 | 5144107000 | 102900 | 103000 | 103000 | 102900 | 64 |
| 456 | 20230706 | 123300 | 5137520400 | 103000 | 103000 | 103000 | 102900 | 185 |
| 457 | 20230706 | 123200 | 5118476400 | 103000 | 103000 | 103000 | 103000 | 2 |
| 458 | 20230706 | 123100 | 5118270400 | 103000 | 103000 | 103000 | 103000 | 20 |
| 459 | 20230706 | 123000 | 5116210400 | 103100 | 103100 | 103100 | 103100 | 85 |
| 460 | 20230706 | 122900 | 5107446900 | 103100 | 103200 | 103200 | 103100 | 171 |
| 461 | 20230706 | 122800 | 5089807100 | 103200 | 103300 | 103300 | 103200 | 59 |
| 462 | 20230706 | 122700 | 5083713400 | 103600 | 103500 | 103600 | 103500 | 81 |
| 463 | 20230706 | 122600 | 5075327500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 464 | 20230706 | 122500 | 5075327500 | 103300 | 103600 | 103600 | 103200 | 199 |
| 465 | 20230706 | 122400 | 5054767900 | 103600 | 103100 | 103600 | 103100 | 289 |
| 466 | 20230706 | 122300 | 5024916200 | 103000 | 103300 | 103300 | 103000 | 983 |
| 467 | 20230706 | 122200 | 4923591600 | 103300 | 103300 | 103300 | 103300 | 61 |
| 468 | 20230706 | 122100 | 4917290300 | 103300 | 103300 | 103300 | 103300 | 19 |
| 469 | 20230706 | 122000 | 4915327600 | 103300 | 103400 | 103400 | 103300 | 202 |
| 470 | 20230706 | 121900 | 4894441200 | 103500 | 103500 | 103500 | 103500 | 0 |
| 471 | 20230706 | 121800 | 4894441200 | 103500 | 103500 | 103500 | 103500 | 10 |
| 472 | 20230706 | 121700 | 4893406200 | 103500 | 103500 | 103600 | 103500 | 55 |
| 473 | 20230706 | 121600 | 4887713300 | 103500 | 103500 | 103500 | 103500 | 3 |
| 474 | 20230706 | 121500 | 4887402800 | 103600 | 103400 | 103600 | 103400 | 134 |
| 475 | 20230706 | 121400 | 4873542200 | 103700 | 103400 | 103700 | 103400 | 141 |
| 476 | 20230706 | 121300 | 4858938200 | 103400 | 103000 | 103400 | 103000 | 449 |
| 477 | 20230706 | 121200 | 4812580900 | 103100 | 103100 | 103100 | 103000 | 313 |
| 478 | 20230706 | 121100 | 4780321700 | 103000 | 103000 | 103000 | 103000 | 3 |
| 479 | 20230706 | 121000 | 4780012700 | 103100 | 103100 | 103100 | 103100 | 67 |
| 480 | 20230706 | 120900 | 4773105000 | 103100 | 103100 | 103100 | 103100 | 9 |
| 481 | 20230706 | 120800 | 4772177100 | 103100 | 103100 | 103100 | 103100 | 13 |
| 482 | 20230706 | 120700 | 4770836800 | 103100 | 103100 | 103100 | 103100 | 200 |
| 483 | 20230706 | 120600 | 4750216800 | 103100 | 103000 | 103100 | 103000 | 583 |
| 484 | 20230706 | 120500 | 4690110600 | 103000 | 103000 | 103100 | 103000 | 159 |
| 485 | 20230706 | 120400 | 4673733200 | 103000 | 103000 | 103100 | 103000 | 22 |
| 486 | 20230706 | 120300 | 4671466700 | 103000 | 103000 | 103000 | 103000 | 30 |
| 487 | 20230706 | 120200 | 4668376700 | 103000 | 103100 | 103100 | 103000 | 43 |
| 488 | 20230706 | 120100 | 4663944500 | 103100 | 103100 | 103100 | 103100 | 36 |
| 489 | 20230706 | 120000 | 4660232900 | 103100 | 103100 | 103200 | 103100 | 32 |
| 490 | 20230706 | 115900 | 4656932900 | 103100 | 103200 | 103200 | 103100 | 152 |
| 491 | 20230706 | 115800 | 4641261100 | 103200 | 103200 | 103300 | 103200 | 39 |
| 492 | 20230706 | 115700 | 4637235900 | 103300 | 103200 | 103300 | 103200 | 201 |
| 493 | 20230706 | 115600 | 4616491900 | 103300 | 103200 | 103300 | 103200 | 25 |
| 494 | 20230706 | 115500 | 4613911500 | 103300 | 103200 | 103300 | 103200 | 85 |
| 495 | 20230706 | 115400 | 4605136100 | 103200 | 103200 | 103200 | 103200 | 128 |
| 496 | 20230706 | 115300 | 4591926500 | 103200 | 103200 | 103300 | 103200 | 39 |
| 497 | 20230706 | 115200 | 4587900500 | 103200 | 103300 | 103300 | 103200 | 33 |
| 498 | 20230706 | 115100 | 4584491900 | 103300 | 103300 | 103300 | 103300 | 1 |
| 499 | 20230706 | 115000 | 4584388600 | 103400 | 103400 | 103400 | 103400 | 1 |
| 500 | 20230706 | 114900 | 4584285200 | 103400 | 103400 | 103400 | 103400 | 39 |
| 501 | 20230706 | 114800 | 4580252600 | 103500 | 103500 | 103500 | 103500 | 1 |
| 502 | 20230706 | 114700 | 4580149100 | 103500 | 103200 | 103500 | 103200 | 257 |
| 503 | 20230706 | 114600 | 4553604000 | 103300 | 103300 | 103300 | 103300 | 27 |
| 504 | 20230706 | 114500 | 4550814900 | 103300 | 103100 | 103300 | 103100 | 267 |
| 505 | 20230706 | 114400 | 4523274900 | 103100 | 103100 | 103100 | 103000 | 235 |
| 506 | 20230706 | 114300 | 4499057300 | 103100 | 103100 | 103100 | 103100 | 131 |
| 507 | 20230706 | 114200 | 4485551200 | 103100 | 103100 | 103100 | 103100 | 124 |
| 508 | 20230706 | 114100 | 4472766800 | 103000 | 103100 | 103100 | 103000 | 248 |
| 509 | 20230706 | 114000 | 4447209000 | 103100 | 103100 | 103100 | 103100 | 59 |
| 510 | 20230706 | 113900 | 4441126100 | 103100 | 103200 | 103200 | 103100 | 142 |
| 511 | 20230706 | 113800 | 4426485700 | 103200 | 103200 | 103200 | 103200 | 5 |
| 512 | 20230706 | 113700 | 4425969700 | 103200 | 103200 | 103200 | 103200 | 54 |
| 513 | 20230706 | 113600 | 4420396900 | 103200 | 102800 | 103200 | 102800 | 620 |
| 514 | 20230706 | 113500 | 4356540100 | 102800 | 102800 | 102800 | 102800 | 254 |
| 515 | 20230706 | 113400 | 4330428900 | 102800 | 102900 | 102900 | 102800 | 337 |
| 516 | 20230706 | 113300 | 4295782600 | 102800 | 102900 | 102900 | 102800 | 64 |
| 517 | 20230706 | 113200 | 4289202900 | 102800 | 102800 | 102900 | 102800 | 33 |
| 518 | 20230706 | 113100 | 4285808500 | 102800 | 102900 | 103000 | 102800 | 94 |
| 519 | 20230706 | 113000 | 4276136500 | 102900 | 102900 | 103000 | 102900 | 44 |
| 520 | 20230706 | 112900 | 4271608500 | 102900 | 103000 | 103000 | 102900 | 306 |
| 521 | 20230706 | 112800 | 4240097500 | 103000 | 103100 | 103100 | 103000 | 14 |
| 522 | 20230706 | 112700 | 4238655400 | 103100 | 103100 | 103100 | 103100 | 1 |
| 523 | 20230706 | 112600 | 4238552300 | 103000 | 103100 | 103100 | 103000 | 74 |
| 524 | 20230706 | 112500 | 4230926200 | 103100 | 103100 | 103100 | 103100 | 6 |
| 525 | 20230706 | 112400 | 4230307600 | 103100 | 103100 | 103100 | 103100 | 89 |
| 526 | 20230706 | 112300 | 4221131700 | 103100 | 103100 | 103400 | 103100 | 389 |
| 527 | 20230706 | 112200 | 4181017900 | 103100 | 103100 | 103100 | 103100 | 1 |
| 528 | 20230706 | 112100 | 4180914800 | 103000 | 103100 | 103100 | 103000 | 223 |
| 529 | 20230706 | 112000 | 4157945700 | 103000 | 103000 | 103000 | 103000 | 63 |
| 530 | 20230706 | 111900 | 4151456700 | 103000 | 103100 | 103100 | 103000 | 90 |
| 531 | 20230706 | 111800 | 4142185800 | 103100 | 103100 | 103400 | 103100 | 142 |
| 532 | 20230706 | 111700 | 4127516100 | 103100 | 103100 | 103100 | 103100 | 76 |
| 533 | 20230706 | 111600 | 4119680500 | 103000 | 103200 | 103200 | 103000 | 176 |
| 534 | 20230706 | 111500 | 4101538100 | 103200 | 103200 | 103200 | 103200 | 41 |
| 535 | 20230706 | 111400 | 4097306900 | 103300 | 103000 | 103300 | 103000 | 199 |
| 536 | 20230706 | 111300 | 4076773000 | 103200 | 103100 | 103200 | 102800 | 1431 |
| 537 | 20230706 | 111200 | 3929337100 | 103100 | 103200 | 103200 | 103100 | 303 |
| 538 | 20230706 | 111100 | 3898069900 | 103200 | 103300 | 103400 | 103200 | 616 |
| 539 | 20230706 | 111000 | 3834434400 | 103300 | 103400 | 103400 | 103300 | 418 |
| 540 | 20230706 | 110900 | 3791225500 | 103500 | 103500 | 103500 | 103400 | 665 |
| 541 | 20230706 | 110800 | 3722398600 | 103500 | 103600 | 103600 | 103500 | 131 |
| 542 | 20230706 | 110700 | 3708838100 | 103600 | 103600 | 103600 | 103600 | 17 |
| 543 | 20230706 | 110600 | 3707076900 | 103600 | 103600 | 103600 | 103600 | 109 |
| 544 | 20230706 | 110500 | 3695784500 | 103500 | 103600 | 103600 | 103500 | 281 |
| 545 | 20230706 | 110400 | 3666683800 | 103600 | 103600 | 103600 | 103600 | 4 |
| 546 | 20230706 | 110300 | 3666269400 | 103600 | 103700 | 103800 | 103600 | 127 |
| 547 | 20230706 | 110200 | 3653100100 | 103700 | 103600 | 103700 | 103600 | 445 |
| 548 | 20230706 | 110100 | 3606987200 | 103600 | 103500 | 103600 | 103500 | 58 |
| 549 | 20230706 | 110000 | 3600980200 | 103500 | 103600 | 103700 | 103500 | 1202 |
| 550 | 20230706 | 105900 | 3476458100 | 103600 | 103600 | 103700 | 103600 | 110 |
| 551 | 20230706 | 105800 | 3465062000 | 103600 | 103600 | 103600 | 103600 | 126 |
| 552 | 20230706 | 105700 | 3452008400 | 103600 | 103600 | 103700 | 103600 | 295 |
| 553 | 20230706 | 105600 | 3421444900 | 103700 | 103700 | 103700 | 103700 | 159 |
| 554 | 20230706 | 105500 | 3404956600 | 103600 | 103600 | 103700 | 103600 | 346 |
| 555 | 20230706 | 105400 | 3369089300 | 103600 | 103600 | 103700 | 103600 | 36 |
| 556 | 20230706 | 105300 | 3365359000 | 103600 | 103700 | 103700 | 103600 | 16 |
| 557 | 20230706 | 105200 | 3363700900 | 103700 | 103700 | 103700 | 103700 | 82 |
| 558 | 20230706 | 105100 | 3355197500 | 103700 | 103700 | 103700 | 103600 | 155 |
| 559 | 20230706 | 105000 | 3339129100 | 103600 | 103700 | 103700 | 103600 | 224 |
| 560 | 20230706 | 104900 | 3315902800 | 103700 | 103800 | 103800 | 103700 | 32 |
| 561 | 20230706 | 104800 | 3312582300 | 103700 | 103700 | 103700 | 103600 | 115 |
| 562 | 20230706 | 104700 | 3300657900 | 103700 | 103700 | 104000 | 103700 | 1038 |
| 563 | 20230706 | 104600 | 3192966200 | 103700 | 103800 | 103800 | 103700 | 526 |
| 564 | 20230706 | 104500 | 3138375200 | 103800 | 103900 | 103900 | 103800 | 227 |
| 565 | 20230706 | 104400 | 3114812500 | 103900 | 103800 | 103900 | 103800 | 90 |
| 566 | 20230706 | 104300 | 3105470400 | 103800 | 103800 | 103800 | 103800 | 41 |
| 567 | 20230706 | 104200 | 3101214600 | 103800 | 103800 | 103900 | 103800 | 42 |
| 568 | 20230706 | 104100 | 3096854000 | 103800 | 103800 | 103900 | 103800 | 75 |
| 569 | 20230706 | 104000 | 3089068800 | 103800 | 103800 | 103900 | 103800 | 35 |
| 570 | 20230706 | 103900 | 3085435700 | 103800 | 103800 | 103900 | 103800 | 44 |
| 571 | 20230706 | 103800 | 3080866500 | 103900 | 103800 | 103900 | 103800 | 57 |
| 572 | 20230706 | 103700 | 3074947800 | 103900 | 104000 | 104000 | 103900 | 139 |
| 573 | 20230706 | 103600 | 3060502500 | 104000 | 104000 | 104000 | 104000 | 119 |
| 574 | 20230706 | 103500 | 3048126500 | 104000 | 104000 | 104000 | 104000 | 39 |
| 575 | 20230706 | 103400 | 3044070500 | 104000 | 104000 | 104000 | 103900 | 130 |
| 576 | 20230706 | 103300 | 3030556600 | 104000 | 104000 | 104000 | 104000 | 0 |
| 577 | 20230706 | 103200 | 3030556600 | 104000 | 104100 | 104200 | 104000 | 282 |
| 578 | 20230706 | 103100 | 3001199000 | 104100 | 104100 | 104100 | 104100 | 31 |
| 579 | 20230706 | 103000 | 2997971900 | 103800 | 103900 | 104500 | 103800 | 395 |
| 580 | 20230706 | 102900 | 2956902700 | 103900 | 103800 | 103900 | 103800 | 540 |
| 581 | 20230706 | 102800 | 2900799900 | 103800 | 103800 | 103800 | 103800 | 36 |
| 582 | 20230706 | 102700 | 2897063100 | 103800 | 103800 | 103900 | 103800 | 103 |
| 583 | 20230706 | 102600 | 2886368600 | 103900 | 104000 | 104000 | 103900 | 1050 |
| 584 | 20230706 | 102500 | 2777190100 | 104000 | 104000 | 104000 | 104000 | 130 |
| 585 | 20230706 | 102400 | 2763670100 | 104000 | 104000 | 104100 | 104000 | 54 |
| 586 | 20230706 | 102300 | 2758053600 | 104000 | 104100 | 104100 | 104000 | 457 |
| 587 | 20230706 | 102200 | 2710480600 | 104100 | 104100 | 104100 | 104100 | 77 |
| 588 | 20230706 | 102100 | 2702464900 | 104100 | 104100 | 104200 | 104100 | 89 |
| 589 | 20230706 | 102000 | 2693199000 | 104100 | 104100 | 104200 | 104100 | 112 |
| 590 | 20230706 | 101900 | 2681537600 | 104100 | 104100 | 104200 | 104100 | 47 |
| 591 | 20230706 | 101800 | 2676644800 | 104200 | 104200 | 104200 | 104200 | 38 |
| 592 | 20230706 | 101700 | 2672685200 | 104200 | 104200 | 104200 | 104200 | 32 |
| 593 | 20230706 | 101600 | 2669350800 | 104200 | 104200 | 104200 | 104200 | 264 |
| 594 | 20230706 | 101500 | 2641842000 | 104200 | 104200 | 104300 | 104200 | 77 |
| 595 | 20230706 | 101400 | 2633818500 | 104200 | 104200 | 104200 | 104200 | 28 |
| 596 | 20230706 | 101300 | 2630900900 | 104200 | 104200 | 104200 | 104200 | 45 |
| 597 | 20230706 | 101200 | 2626211900 | 104200 | 104200 | 104200 | 104200 | 13 |
| 598 | 20230706 | 101100 | 2624857300 | 104200 | 104200 | 104300 | 104200 | 31 |
| 599 | 20230706 | 101000 | 2621626100 | 104200 | 104100 | 104200 | 104100 | 283 |
| 600 | 20230706 | 100900 | 2592139900 | 104100 | 104200 | 104200 | 104100 | 509 |
| 601 | 20230706 | 100800 | 2539103000 | 104200 | 104200 | 104200 | 104200 | 39 |
| 602 | 20230706 | 100700 | 2535039200 | 104200 | 104200 | 104300 | 104200 | 33 |
| 603 | 20230706 | 100600 | 2531598600 | 104200 | 104200 | 104300 | 104200 | 46 |
| 604 | 20230706 | 100500 | 2526804900 | 104300 | 104200 | 104300 | 104200 | 23 |
| 605 | 20230706 | 100400 | 2524408100 | 104200 | 104200 | 104200 | 104200 | 57 |
| 606 | 20230706 | 100300 | 2518468700 | 104200 | 104300 | 104300 | 104200 | 40 |
| 607 | 20230706 | 100200 | 2514298700 | 104300 | 104200 | 104500 | 104200 | 509 |
| 608 | 20230706 | 100100 | 2461218600 | 104100 | 104100 | 104200 | 104100 | 78 |
| 609 | 20230706 | 100000 | 2453093600 | 104100 | 104100 | 104100 | 104100 | 89 |
| 610 | 20230706 | 095900 | 2443828700 | 104100 | 104100 | 104100 | 104100 | 33 |
| 611 | 20230706 | 095800 | 2440393400 | 104100 | 104300 | 104300 | 104100 | 375 |
| 612 | 20230706 | 095700 | 2401296600 | 104300 | 104300 | 104300 | 104300 | 63 |
| 613 | 20230706 | 095600 | 2394725700 | 104400 | 104300 | 104400 | 104300 | 77 |
| 614 | 20230706 | 095500 | 2386689500 | 104300 | 104300 | 104400 | 104300 | 85 |
| 615 | 20230706 | 095400 | 2377818600 | 104300 | 104300 | 104300 | 104300 | 29 |
| 616 | 20230706 | 095300 | 2374793900 | 104300 | 104300 | 104300 | 104300 | 113 |
| 617 | 20230706 | 095200 | 2363008000 | 104300 | 104300 | 104300 | 104300 | 43 |
| 618 | 20230706 | 095100 | 2358523100 | 104300 | 104700 | 104800 | 104300 | 427 |
| 619 | 20230706 | 095000 | 2313828500 | 104600 | 104700 | 104700 | 104600 | 120 |
| 620 | 20230706 | 094900 | 2301265000 | 104700 | 104400 | 104700 | 104400 | 532 |
| 621 | 20230706 | 094800 | 2245675400 | 104400 | 104200 | 104400 | 104200 | 293 |
| 622 | 20230706 | 094700 | 2215106900 | 104200 | 104200 | 104300 | 104200 | 89 |
| 623 | 20230706 | 094600 | 2205832000 | 104200 | 104300 | 104300 | 104200 | 73 |
| 624 | 20230706 | 094500 | 2198220300 | 104300 | 104300 | 104500 | 104300 | 59 |
| 625 | 20230706 | 094400 | 2192065600 | 104500 | 104300 | 104500 | 104300 | 70 |
| 626 | 20230706 | 094300 | 2184758600 | 104300 | 104400 | 104400 | 104300 | 132 |
| 627 | 20230706 | 094200 | 2170978300 | 104400 | 104300 | 104400 | 104300 | 52 |
| 628 | 20230706 | 094100 | 2165550200 | 104100 | 104300 | 104400 | 104100 | 799 |
| 629 | 20230706 | 094000 | 2082319300 | 104300 | 104300 | 104700 | 104300 | 209 |
| 630 | 20230706 | 093900 | 2060481900 | 104300 | 104300 | 104300 | 104200 | 262 |
| 631 | 20230706 | 093800 | 2033159900 | 104300 | 104600 | 104600 | 104300 | 118 |
| 632 | 20230706 | 093700 | 2020825700 | 104600 | 105000 | 105000 | 104600 | 55 |
| 633 | 20230706 | 093600 | 2015058900 | 105200 | 104400 | 105200 | 104400 | 300 |
| 634 | 20230706 | 093500 | 1983609200 | 104200 | 104400 | 104400 | 104200 | 152 |
| 635 | 20230706 | 093400 | 1967757000 | 104400 | 104500 | 104500 | 104300 | 630 |
| 636 | 20230706 | 093300 | 1901992600 | 104500 | 104500 | 104600 | 104300 | 62 |
| 637 | 20230706 | 093200 | 1895515800 | 104500 | 104000 | 104500 | 104000 | 189 |
| 638 | 20230706 | 093100 | 1875771800 | 105200 | 104200 | 105200 | 103900 | 1081 |
| 639 | 20230706 | 093000 | 1763006200 | 104100 | 104200 | 104200 | 104000 | 382 |
| 640 | 20230706 | 092900 | 1723245600 | 104200 | 104300 | 104300 | 104200 | 557 |
| 641 | 20230706 | 092800 | 1665181600 | 104300 | 104400 | 104500 | 104300 | 894 |
| 642 | 20230706 | 092700 | 1571770700 | 104400 | 104300 | 104400 | 104200 | 303 |
| 643 | 20230706 | 092600 | 1540165700 | 104300 | 104300 | 104400 | 104300 | 555 |
| 644 | 20230706 | 092500 | 1482246400 | 104300 | 104400 | 104400 | 104300 | 235 |
| 645 | 20230706 | 092400 | 1457732900 | 104600 | 104300 | 104600 | 104300 | 189 |
| 646 | 20230706 | 092300 | 1438003500 | 104300 | 104500 | 104500 | 104100 | 803 |
| 647 | 20230706 | 092200 | 1354272800 | 104500 | 104800 | 104900 | 104500 | 189 |
| 648 | 20230706 | 092100 | 1334501200 | 104800 | 104400 | 104800 | 104400 | 217 |
| 649 | 20230706 | 092000 | 1311838100 | 104400 | 104200 | 104400 | 104200 | 98 |
| 650 | 20230706 | 091900 | 1301618400 | 104300 | 104100 | 104300 | 104100 | 203 |
| 651 | 20230706 | 091800 | 1280465000 | 104100 | 104300 | 104300 | 104100 | 1658 |
| 652 | 20230706 | 091700 | 1107721900 | 104500 | 104700 | 104700 | 104500 | 1000 |
| 653 | 20230706 | 091600 | 1003099900 | 104700 | 104700 | 104700 | 104600 | 122 |
| 654 | 20230706 | 091500 | 990329400 | 104600 | 104600 | 104700 | 104600 | 250 |
| 655 | 20230706 | 091400 | 964167600 | 104600 | 104700 | 104900 | 104600 | 503 |
| 656 | 20230706 | 091300 | 911505200 | 104700 | 105100 | 105300 | 104700 | 85 |
| 657 | 20230706 | 091200 | 902580300 | 104600 | 104300 | 104600 | 104200 | 420 |
| 658 | 20230706 | 091100 | 858710800 | 104400 | 103700 | 104600 | 103600 | 1104 |
| 659 | 20230706 | 091000 | 743658300 | 103600 | 104600 | 104700 | 103600 | 2699 |
| 660 | 20230706 | 090900 | 462882100 | 104600 | 104200 | 104700 | 104200 | 425 |
| 661 | 20230706 | 090800 | 418479400 | 104200 | 104200 | 104200 | 104200 | 311 |
| 662 | 20230706 | 090700 | 386073200 | 104200 | 104500 | 104500 | 104100 | 744 |
| 663 | 20230706 | 090600 | 308547500 | 104400 | 104600 | 104700 | 104400 | 576 |
| 664 | 20230706 | 090500 | 248305900 | 104700 | 105100 | 105100 | 104600 | 468 |
| 665 | 20230706 | 090400 | 199246600 | 105000 | 104900 | 105000 | 104800 | 68 |
| 666 | 20230706 | 090300 | 192112200 | 104900 | 105000 | 105000 | 104700 | 378 |
| 667 | 20230706 | 090200 | 152472000 | 105000 | 105600 | 105700 | 105000 | 817 |
| 668 | 20230706 | 090100 | 66324800 | 105600 | 105800 | 105800 | 105600 | 77 |
| 669 | 20230706 | 090000 | 58187600 | 105800 | 105500 | 106500 | 105500 | 550 |