38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 3240 |
| 3 | 20230810 | 195800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 4 | 20230810 | 195700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 5 | 20230810 | 195600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 6 | 20230810 | 195500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 7 | 20230810 | 195400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 8 | 20230810 | 195300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 9 | 20230810 | 195200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 10 | 20230810 | 195100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 11 | 20230810 | 195000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 12 | 20230810 | 194900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 13 | 20230810 | 194800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 14 | 20230810 | 194700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 15 | 20230810 | 194600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 16 | 20230810 | 194500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 17 | 20230810 | 194400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 18 | 20230810 | 194300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 19 | 20230810 | 194200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 20 | 20230810 | 194100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 21 | 20230810 | 194000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 22 | 20230810 | 193900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 23 | 20230810 | 193800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 24 | 20230810 | 193700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 25 | 20230810 | 193600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 26 | 20230810 | 193500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 27 | 20230810 | 193400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 28 | 20230810 | 193300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 29 | 20230810 | 193200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 30 | 20230810 | 193100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 31 | 20230810 | 193000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 32 | 20230810 | 192900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 3240 |
| 33 | 20230810 | 192800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 34 | 20230810 | 192700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 35 | 20230810 | 192600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 36 | 20230810 | 192500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 37 | 20230810 | 192400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 38 | 20230810 | 192300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 39 | 20230810 | 192200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 40 | 20230810 | 192100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 41 | 20230810 | 192000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 42 | 20230810 | 191900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 43 | 20230810 | 191800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 44 | 20230810 | 191700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 45 | 20230810 | 191600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 46 | 20230810 | 191500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 47 | 20230810 | 191400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 48 | 20230810 | 191300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 49 | 20230810 | 191200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 50 | 20230810 | 191100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 51 | 20230810 | 191000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 52 | 20230810 | 190900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 53 | 20230810 | 190800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 54 | 20230810 | 190700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 55 | 20230810 | 190600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 56 | 20230810 | 190500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 57 | 20230810 | 190400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 58 | 20230810 | 190300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 59 | 20230810 | 190200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 60 | 20230810 | 190100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 61 | 20230810 | 190000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 62 | 20230810 | 185900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 3240 |
| 63 | 20230810 | 185800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 64 | 20230810 | 185700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 65 | 20230810 | 185600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 66 | 20230810 | 185500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 67 | 20230810 | 185400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 68 | 20230810 | 185300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 69 | 20230810 | 185200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 70 | 20230810 | 185100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 71 | 20230810 | 185000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 72 | 20230810 | 184900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 73 | 20230810 | 184800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 74 | 20230810 | 184700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 75 | 20230810 | 184600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 76 | 20230810 | 184500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 77 | 20230810 | 184400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 78 | 20230810 | 184300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 79 | 20230810 | 184200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 80 | 20230810 | 184100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 81 | 20230810 | 184000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 82 | 20230810 | 183900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 83 | 20230810 | 183800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 84 | 20230810 | 183700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 85 | 20230810 | 183600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 86 | 20230810 | 183500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 87 | 20230810 | 183400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 88 | 20230810 | 183300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 89 | 20230810 | 183200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 90 | 20230810 | 183100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 91 | 20230810 | 183000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 92 | 20230810 | 182900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 3240 |
| 93 | 20230810 | 182800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 94 | 20230810 | 182700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 95 | 20230810 | 182600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 96 | 20230810 | 182500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 97 | 20230810 | 182400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 98 | 20230810 | 182300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 99 | 20230810 | 182200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 100 | 20230810 | 182100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 101 | 20230810 | 182000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 102 | 20230810 | 181900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 103 | 20230810 | 181800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 104 | 20230810 | 181700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 105 | 20230810 | 181600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 106 | 20230810 | 181500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 107 | 20230810 | 181400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 108 | 20230810 | 181300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 109 | 20230810 | 181200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 110 | 20230810 | 181100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 111 | 20230810 | 181000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 112 | 20230810 | 180900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 113 | 20230810 | 180800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 114 | 20230810 | 180700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 115 | 20230810 | 180600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 116 | 20230810 | 180500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 117 | 20230810 | 180400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 118 | 20230810 | 180300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 119 | 20230810 | 180200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 120 | 20230810 | 180100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 121 | 20230810 | 180000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 122 | 20230810 | 175900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 3240 |
| 123 | 20230810 | 175800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 124 | 20230810 | 175700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 125 | 20230810 | 175600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 126 | 20230810 | 175500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 127 | 20230810 | 175400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 128 | 20230810 | 175300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 129 | 20230810 | 175200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 130 | 20230810 | 175100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 131 | 20230810 | 175000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 132 | 20230810 | 174900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 133 | 20230810 | 174800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 134 | 20230810 | 174700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 135 | 20230810 | 174600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 136 | 20230810 | 174500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 137 | 20230810 | 174400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 138 | 20230810 | 174300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 139 | 20230810 | 174200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 140 | 20230810 | 174100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 141 | 20230810 | 174000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 142 | 20230810 | 173900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 143 | 20230810 | 173800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 144 | 20230810 | 173700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 145 | 20230810 | 173600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 146 | 20230810 | 173500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 147 | 20230810 | 173400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 148 | 20230810 | 173300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 149 | 20230810 | 173200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 150 | 20230810 | 173100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 151 | 20230810 | 173000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 152 | 20230810 | 172900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 3240 |
| 153 | 20230810 | 172800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 154 | 20230810 | 172700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 155 | 20230810 | 172600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 156 | 20230810 | 172500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 157 | 20230810 | 172400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 158 | 20230810 | 172300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 159 | 20230810 | 172200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 160 | 20230810 | 172100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 161 | 20230810 | 172000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 162 | 20230810 | 171900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 163 | 20230810 | 171800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 164 | 20230810 | 171700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 165 | 20230810 | 171600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 166 | 20230810 | 171500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 167 | 20230810 | 171400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 168 | 20230810 | 171300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 169 | 20230810 | 171200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 170 | 20230810 | 171100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 171 | 20230810 | 171000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 172 | 20230810 | 170900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 173 | 20230810 | 170800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 174 | 20230810 | 170700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 175 | 20230810 | 170600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 176 | 20230810 | 170500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 177 | 20230810 | 170400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 178 | 20230810 | 170300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 179 | 20230810 | 170200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 180 | 20230810 | 170100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 181 | 20230810 | 170000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 182 | 20230810 | 165900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 3240 |
| 183 | 20230810 | 165800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 184 | 20230810 | 165700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 185 | 20230810 | 165600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 186 | 20230810 | 165500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 187 | 20230810 | 165400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 188 | 20230810 | 165300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 189 | 20230810 | 165200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 190 | 20230810 | 165100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 191 | 20230810 | 165000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 192 | 20230810 | 164900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 193 | 20230810 | 164800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 194 | 20230810 | 164700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 195 | 20230810 | 164600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 196 | 20230810 | 164500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 197 | 20230810 | 164400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 198 | 20230810 | 164300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 199 | 20230810 | 164200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 200 | 20230810 | 164100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 201 | 20230810 | 164000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 202 | 20230810 | 163900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 203 | 20230810 | 163800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 204 | 20230810 | 163700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 205 | 20230810 | 163600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 206 | 20230810 | 163500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 207 | 20230810 | 163400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 208 | 20230810 | 163300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 209 | 20230810 | 163200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 210 | 20230810 | 163100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 211 | 20230810 | 163000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 212 | 20230810 | 162900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 3240 |
| 213 | 20230810 | 162800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 214 | 20230810 | 162700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 215 | 20230810 | 162600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 216 | 20230810 | 162500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 217 | 20230810 | 162400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 218 | 20230810 | 162300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 219 | 20230810 | 162200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 220 | 20230810 | 162100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 221 | 20230810 | 162000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 222 | 20230810 | 161900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 223 | 20230810 | 161800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 224 | 20230810 | 161700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 225 | 20230810 | 161600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 226 | 20230810 | 161500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 227 | 20230810 | 161400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 228 | 20230810 | 161300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 229 | 20230810 | 161200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 230 | 20230810 | 161100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 231 | 20230810 | 161000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 232 | 20230810 | 160900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 233 | 20230810 | 160800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 234 | 20230810 | 160700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 235 | 20230810 | 160600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 236 | 20230810 | 160500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 237 | 20230810 | 160400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 238 | 20230810 | 160300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 239 | 20230810 | 160200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 240 | 20230810 | 160100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 241 | 20230810 | 160000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 242 | 20230810 | 155900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 3240 |
| 243 | 20230810 | 155800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 244 | 20230810 | 155700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 245 | 20230810 | 155600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 246 | 20230810 | 155500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 247 | 20230810 | 155400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 248 | 20230810 | 155300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 249 | 20230810 | 155200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 250 | 20230810 | 155100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 251 | 20230810 | 155000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 252 | 20230810 | 154900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 253 | 20230810 | 154800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 254 | 20230810 | 154700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 255 | 20230810 | 154600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 256 | 20230810 | 154500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 257 | 20230810 | 154400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 258 | 20230810 | 154300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 259 | 20230810 | 154200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 260 | 20230810 | 154100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 261 | 20230810 | 154000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 262 | 20230810 | 153900 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 263 | 20230810 | 153800 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 264 | 20230810 | 153700 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 265 | 20230810 | 153600 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 266 | 20230810 | 153500 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 267 | 20230810 | 153400 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 268 | 20230810 | 153300 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 269 | 20230810 | 153200 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 270 | 20230810 | 153100 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 0 |
| 271 | 20230810 | 153000 | 21090447200 | 117400 | 117400 | 117400 | 117400 | 3240 |
| 272 | 20230810 | 152900 | 20710071200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 273 | 20230810 | 152800 | 20710071200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 274 | 20230810 | 152700 | 20710071200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 275 | 20230810 | 152600 | 20710071200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 276 | 20230810 | 152500 | 20710071200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 277 | 20230810 | 152400 | 20710071200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 278 | 20230810 | 152300 | 20710071200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 279 | 20230810 | 152200 | 20710071200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 280 | 20230810 | 152100 | 20710071200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 281 | 20230810 | 152000 | 20710071200 | 117000 | 117000 | 117000 | 117000 | 0 |
| 282 | 20230810 | 151900 | 20710071200 | 117000 | 117000 | 117000 | 116900 | 409 |
| 283 | 20230810 | 151800 | 20662235200 | 116900 | 117000 | 117000 | 116900 | 433 |
| 284 | 20230810 | 151700 | 20611611100 | 117000 | 117000 | 117000 | 116900 | 291 |
| 285 | 20230810 | 151600 | 20577565900 | 117000 | 116900 | 117000 | 116800 | 286 |
| 286 | 20230810 | 151500 | 20544117800 | 116900 | 116900 | 117000 | 116800 | 437 |
| 287 | 20230810 | 151400 | 20493038700 | 116900 | 116800 | 116900 | 116800 | 871 |
| 288 | 20230810 | 151300 | 20391245500 | 116800 | 116700 | 116800 | 116600 | 227 |
| 289 | 20230810 | 151200 | 20364752000 | 116600 | 116800 | 116800 | 116400 | 667 |
| 290 | 20230810 | 151100 | 20287044800 | 116700 | 116700 | 116700 | 116600 | 400 |
| 291 | 20230810 | 151000 | 20240382000 | 116700 | 116600 | 116700 | 116500 | 151 |
| 292 | 20230810 | 150900 | 20222775500 | 116500 | 116600 | 116600 | 116500 | 203 |
| 293 | 20230810 | 150800 | 20199115900 | 116600 | 116700 | 116700 | 116500 | 522 |
| 294 | 20230810 | 150700 | 20138253000 | 116700 | 116500 | 116700 | 116400 | 159 |
| 295 | 20230810 | 150600 | 20119724300 | 116500 | 116700 | 116800 | 116300 | 451 |
| 296 | 20230810 | 150500 | 20067160500 | 116700 | 116700 | 116700 | 116500 | 161 |
| 297 | 20230810 | 150400 | 20048385000 | 116800 | 116600 | 116900 | 116500 | 335 |
| 298 | 20230810 | 150300 | 20009315900 | 116600 | 116400 | 116600 | 116400 | 269 |
| 299 | 20230810 | 150200 | 19977959100 | 116300 | 116600 | 116700 | 116300 | 207 |
| 300 | 20230810 | 150100 | 19953836400 | 116600 | 116800 | 116900 | 116100 | 571 |
| 301 | 20230810 | 150000 | 19887238100 | 116700 | 116900 | 116900 | 116700 | 428 |
| 302 | 20230810 | 145900 | 19837239900 | 116900 | 116900 | 116900 | 116700 | 244 |
| 303 | 20230810 | 145800 | 19808726100 | 116900 | 116800 | 116900 | 116700 | 422 |
| 304 | 20230810 | 145700 | 19759423100 | 116800 | 116700 | 116800 | 116700 | 201 |
| 305 | 20230810 | 145600 | 19735963100 | 116700 | 116900 | 116900 | 116600 | 319 |
| 306 | 20230810 | 145500 | 19698707600 | 116800 | 117000 | 117000 | 116800 | 450 |
| 307 | 20230810 | 145400 | 19646076800 | 116900 | 116800 | 117000 | 116800 | 200 |
| 308 | 20230810 | 145300 | 19622686900 | 116900 | 117000 | 117100 | 116900 | 209 |
| 309 | 20230810 | 145200 | 19598240900 | 117000 | 116900 | 117000 | 116900 | 411 |
| 310 | 20230810 | 145100 | 19550166700 | 116900 | 116900 | 117000 | 116900 | 261 |
| 311 | 20230810 | 145000 | 19519640700 | 117000 | 117000 | 117100 | 116900 | 529 |
| 312 | 20230810 | 144900 | 19457731000 | 117000 | 116800 | 117000 | 116800 | 200 |
| 313 | 20230810 | 144800 | 19434348500 | 116700 | 116900 | 117000 | 116700 | 231 |
| 314 | 20230810 | 144700 | 19407359800 | 116800 | 117000 | 117100 | 116800 | 924 |
| 315 | 20230810 | 144600 | 19299380100 | 116900 | 117100 | 117100 | 116800 | 260 |
| 316 | 20230810 | 144500 | 19268951000 | 117100 | 117100 | 117200 | 117000 | 277 |
| 317 | 20230810 | 144400 | 19236519000 | 117000 | 117100 | 117100 | 116800 | 363 |
| 318 | 20230810 | 144300 | 19194036100 | 117100 | 117100 | 117200 | 116700 | 667 |
| 319 | 20230810 | 144200 | 19116002700 | 117100 | 117500 | 117500 | 117100 | 1304 |
| 320 | 20230810 | 144100 | 18963121600 | 117400 | 117300 | 117500 | 117300 | 509 |
| 321 | 20230810 | 144000 | 18903357900 | 117300 | 117300 | 117400 | 117200 | 813 |
| 322 | 20230810 | 143900 | 18807994200 | 117300 | 117000 | 117300 | 117000 | 1936 |
| 323 | 20230810 | 143800 | 18581308100 | 117000 | 116900 | 117000 | 116900 | 255 |
| 324 | 20230810 | 143700 | 18551475800 | 117000 | 117000 | 117000 | 116900 | 250 |
| 325 | 20230810 | 143600 | 18522229600 | 117000 | 117000 | 117000 | 116900 | 773 |
| 326 | 20230810 | 143500 | 18431789600 | 117000 | 116900 | 117000 | 116900 | 213 |
| 327 | 20230810 | 143400 | 18406869700 | 117000 | 117000 | 117000 | 116900 | 312 |
| 328 | 20230810 | 143300 | 18370384700 | 117000 | 117000 | 117000 | 116900 | 229 |
| 329 | 20230810 | 143200 | 18343595400 | 117000 | 116900 | 117000 | 116900 | 262 |
| 330 | 20230810 | 143100 | 18312954000 | 116900 | 116900 | 117000 | 116900 | 476 |
| 331 | 20230810 | 143000 | 18257307200 | 116900 | 116800 | 116900 | 116700 | 781 |
| 332 | 20230810 | 142900 | 18166078100 | 116800 | 116700 | 116900 | 116700 | 490 |
| 333 | 20230810 | 142800 | 18108832200 | 116800 | 116700 | 116800 | 116600 | 767 |
| 334 | 20230810 | 142700 | 18019308200 | 116600 | 116500 | 116600 | 116400 | 627 |
| 335 | 20230810 | 142600 | 17946230300 | 116500 | 116400 | 116500 | 116300 | 736 |
| 336 | 20230810 | 142500 | 17860541700 | 116400 | 116300 | 116400 | 116300 | 194 |
| 337 | 20230810 | 142400 | 17837963000 | 116300 | 116200 | 116300 | 116100 | 762 |
| 338 | 20230810 | 142300 | 17749384500 | 116200 | 116200 | 116300 | 116100 | 438 |
| 339 | 20230810 | 142200 | 17698484400 | 116200 | 116200 | 116300 | 116200 | 188 |
| 340 | 20230810 | 142100 | 17676623500 | 116200 | 116200 | 116200 | 116100 | 424 |
| 341 | 20230810 | 142000 | 17627356800 | 116100 | 116200 | 116200 | 116100 | 229 |
| 342 | 20230810 | 141900 | 17600751400 | 116200 | 116500 | 116500 | 116100 | 699 |
| 343 | 20230810 | 141800 | 17519481000 | 116500 | 116200 | 116500 | 116100 | 966 |
| 344 | 20230810 | 141700 | 17407079200 | 116200 | 115900 | 116200 | 115800 | 1720 |
| 345 | 20230810 | 141600 | 17207597400 | 115900 | 115900 | 116000 | 115800 | 354 |
| 346 | 20230810 | 141500 | 17166564100 | 115900 | 115900 | 116000 | 115800 | 428 |
| 347 | 20230810 | 141400 | 17116947000 | 115900 | 115900 | 116000 | 115800 | 158 |
| 348 | 20230810 | 141300 | 17098632900 | 115700 | 115900 | 116000 | 115700 | 545 |
| 349 | 20230810 | 141200 | 17035476800 | 115900 | 115800 | 115900 | 115800 | 162 |
| 350 | 20230810 | 141100 | 17016703500 | 115900 | 115800 | 115900 | 115800 | 169 |
| 351 | 20230810 | 141000 | 16997122300 | 115800 | 115600 | 115900 | 115600 | 322 |
| 352 | 20230810 | 140900 | 16959848800 | 115600 | 115800 | 115800 | 115600 | 191 |
| 353 | 20230810 | 140800 | 16937739100 | 115800 | 115800 | 115800 | 115700 | 333 |
| 354 | 20230810 | 140700 | 16899194400 | 115700 | 115500 | 115700 | 115400 | 261 |
| 355 | 20230810 | 140600 | 16869022700 | 115500 | 115400 | 115500 | 115300 | 201 |
| 356 | 20230810 | 140500 | 16845817700 | 115400 | 115300 | 115400 | 115000 | 121 |
| 357 | 20230810 | 140400 | 16831867200 | 115300 | 115200 | 115300 | 114900 | 469 |
| 358 | 20230810 | 140300 | 16777838700 | 115200 | 115400 | 115400 | 115200 | 88 |
| 359 | 20230810 | 140200 | 16767695700 | 115400 | 115300 | 115400 | 115200 | 402 |
| 360 | 20230810 | 140100 | 16721319200 | 115300 | 115200 | 115300 | 115000 | 111 |
| 361 | 20230810 | 140000 | 16708533800 | 115200 | 115300 | 115300 | 115000 | 1178 |
| 362 | 20230810 | 135900 | 16572999700 | 115300 | 115400 | 115400 | 115100 | 288 |
| 363 | 20230810 | 135800 | 16539801200 | 115400 | 115700 | 115700 | 115400 | 357 |
| 364 | 20230810 | 135700 | 16498564800 | 115700 | 115700 | 115800 | 115700 | 194 |
| 365 | 20230810 | 135600 | 16476113700 | 115900 | 115900 | 115900 | 115700 | 261 |
| 366 | 20230810 | 135500 | 16445882500 | 115900 | 115900 | 115900 | 115800 | 92 |
| 367 | 20230810 | 135400 | 16435220500 | 115800 | 115900 | 115900 | 115800 | 78 |
| 368 | 20230810 | 135300 | 16426184900 | 115800 | 115900 | 115900 | 115800 | 114 |
| 369 | 20230810 | 135200 | 16412973500 | 115900 | 115900 | 116000 | 115800 | 104 |
| 370 | 20230810 | 135100 | 16400921700 | 115800 | 115900 | 115900 | 115800 | 148 |
| 371 | 20230810 | 135000 | 16383776400 | 116000 | 115900 | 116000 | 115800 | 163 |
| 372 | 20230810 | 134900 | 16364880200 | 115800 | 115900 | 115900 | 115800 | 164 |
| 373 | 20230810 | 134800 | 16345879000 | 115900 | 115900 | 115900 | 115800 | 97 |
| 374 | 20230810 | 134700 | 16334638100 | 115900 | 115900 | 116000 | 115800 | 221 |
| 375 | 20230810 | 134600 | 16309022100 | 115900 | 115900 | 116000 | 115900 | 56 |
| 376 | 20230810 | 134500 | 16302527300 | 115900 | 116000 | 116000 | 115900 | 235 |
| 377 | 20230810 | 134400 | 16275282500 | 116000 | 115900 | 116000 | 115900 | 224 |
| 378 | 20230810 | 134300 | 16249302900 | 115900 | 115800 | 116000 | 115800 | 127 |
| 379 | 20230810 | 134200 | 16234581200 | 115900 | 115900 | 115900 | 115800 | 192 |
| 380 | 20230810 | 134100 | 16212331100 | 115900 | 115800 | 116000 | 115800 | 277 |
| 381 | 20230810 | 134000 | 16180225200 | 115800 | 115900 | 116000 | 115800 | 204 |
| 382 | 20230810 | 133900 | 16156591900 | 115900 | 116000 | 116000 | 115900 | 360 |
| 383 | 20230810 | 133800 | 16114853500 | 116000 | 116000 | 116000 | 115900 | 72 |
| 384 | 20230810 | 133700 | 16106503200 | 115900 | 115900 | 116000 | 115800 | 193 |
| 385 | 20230810 | 133600 | 16084133000 | 115900 | 115700 | 115900 | 115700 | 283 |
| 386 | 20230810 | 133500 | 16051369500 | 115700 | 115500 | 115700 | 115500 | 125 |
| 387 | 20230810 | 133400 | 16036917100 | 115600 | 115500 | 115600 | 115500 | 152 |
| 388 | 20230810 | 133300 | 16019356000 | 115500 | 115500 | 115600 | 115500 | 121 |
| 389 | 20230810 | 133200 | 16005371900 | 115500 | 115800 | 115800 | 115500 | 220 |
| 390 | 20230810 | 133100 | 15979930200 | 115700 | 115600 | 115700 | 115600 | 122 |
| 391 | 20230810 | 133000 | 15965816800 | 115700 | 115700 | 115800 | 115700 | 250 |
| 392 | 20230810 | 132900 | 15936888200 | 115800 | 115700 | 115800 | 115700 | 138 |
| 393 | 20230810 | 132800 | 15920919400 | 115700 | 115700 | 115700 | 115600 | 58 |
| 394 | 20230810 | 132700 | 15914209300 | 115600 | 115600 | 115700 | 115600 | 105 |
| 395 | 20230810 | 132600 | 15902070300 | 115600 | 115600 | 115700 | 115600 | 153 |
| 396 | 20230810 | 132500 | 15884378300 | 115600 | 115500 | 115700 | 115500 | 408 |
| 397 | 20230810 | 132400 | 15837233400 | 115400 | 115800 | 115800 | 115400 | 284 |
| 398 | 20230810 | 132300 | 15804381800 | 115800 | 115700 | 115800 | 115700 | 115 |
| 399 | 20230810 | 132200 | 15791068600 | 115700 | 115800 | 115800 | 115700 | 407 |
| 400 | 20230810 | 132100 | 15743966900 | 115700 | 115700 | 115800 | 115500 | 224 |
| 401 | 20230810 | 132000 | 15718058400 | 115800 | 115800 | 115900 | 115700 | 458 |
| 402 | 20230810 | 131900 | 15665021900 | 115800 | 116000 | 116000 | 115800 | 547 |
| 403 | 20230810 | 131800 | 15601631300 | 116000 | 116200 | 116200 | 115900 | 644 |
| 404 | 20230810 | 131700 | 15526890800 | 116200 | 116200 | 116300 | 116200 | 700 |
| 405 | 20230810 | 131600 | 15445524700 | 116200 | 116000 | 116300 | 115900 | 1307 |
| 406 | 20230810 | 131500 | 15293803100 | 116000 | 115800 | 116000 | 115800 | 2490 |
| 407 | 20230810 | 131400 | 15005158400 | 115700 | 115700 | 115700 | 115600 | 532 |
| 408 | 20230810 | 131300 | 14943606800 | 115700 | 115600 | 115700 | 115500 | 703 |
| 409 | 20230810 | 131200 | 14862362100 | 115500 | 115400 | 115600 | 115400 | 626 |
| 410 | 20230810 | 131100 | 14790076100 | 115400 | 115400 | 115400 | 115300 | 65 |
| 411 | 20230810 | 131000 | 14782577500 | 115500 | 115400 | 115500 | 115400 | 149 |
| 412 | 20230810 | 130900 | 14765379400 | 115500 | 115400 | 115500 | 115300 | 232 |
| 413 | 20230810 | 130800 | 14738601700 | 115400 | 115200 | 115500 | 115200 | 432 |
| 414 | 20230810 | 130700 | 14688790400 | 115300 | 115100 | 115300 | 115100 | 114 |
| 415 | 20230810 | 130600 | 14675654500 | 115100 | 115200 | 115200 | 115100 | 124 |
| 416 | 20230810 | 130500 | 14661372800 | 115300 | 115200 | 115300 | 115200 | 160 |
| 417 | 20230810 | 130400 | 14642936500 | 115200 | 115200 | 115300 | 115200 | 224 |
| 418 | 20230810 | 130300 | 14617126200 | 115300 | 115400 | 115400 | 115300 | 113 |
| 419 | 20230810 | 130200 | 14604091200 | 115400 | 115300 | 115400 | 115300 | 279 |
| 420 | 20230810 | 130100 | 14571915800 | 115300 | 115300 | 115400 | 115300 | 94 |
| 421 | 20230810 | 130000 | 14561073500 | 115400 | 115400 | 115400 | 115300 | 82 |
| 422 | 20230810 | 125900 | 14551610800 | 115300 | 115400 | 115400 | 115300 | 108 |
| 423 | 20230810 | 125800 | 14539151800 | 115300 | 115400 | 115400 | 115300 | 183 |
| 424 | 20230810 | 125700 | 14518034600 | 115400 | 115400 | 115400 | 115200 | 161 |
| 425 | 20230810 | 125600 | 14499466100 | 115300 | 115500 | 115500 | 115300 | 139 |
| 426 | 20230810 | 125500 | 14483416000 | 115500 | 115300 | 115500 | 115200 | 146 |
| 427 | 20230810 | 125400 | 14466576000 | 115300 | 115200 | 115300 | 115200 | 219 |
| 428 | 20230810 | 125300 | 14441333700 | 115300 | 115300 | 115300 | 115200 | 92 |
| 429 | 20230810 | 125200 | 14430728300 | 115300 | 115300 | 115400 | 115200 | 117 |
| 430 | 20230810 | 125100 | 14417240500 | 115400 | 115300 | 115400 | 115200 | 406 |
| 431 | 20230810 | 125000 | 14370436100 | 115300 | 115200 | 115300 | 115200 | 232 |
| 432 | 20230810 | 124900 | 14343704000 | 115200 | 115100 | 115200 | 115100 | 217 |
| 433 | 20230810 | 124800 | 14318724200 | 115100 | 115200 | 115300 | 115100 | 415 |
| 434 | 20230810 | 124700 | 14270944200 | 115200 | 115200 | 115200 | 115100 | 242 |
| 435 | 20230810 | 124600 | 14243077800 | 115200 | 115600 | 115600 | 115100 | 735 |
| 436 | 20230810 | 124500 | 14158329800 | 115600 | 115400 | 115600 | 115400 | 271 |
| 437 | 20230810 | 124400 | 14127027300 | 115400 | 115600 | 115600 | 115400 | 273 |
| 438 | 20230810 | 124300 | 14095502000 | 115500 | 115600 | 115700 | 115500 | 118 |
| 439 | 20230810 | 124200 | 14081863000 | 115600 | 115700 | 115700 | 115500 | 162 |
| 440 | 20230810 | 124100 | 14063135300 | 115600 | 115700 | 115700 | 115600 | 134 |
| 441 | 20230810 | 124000 | 14047637600 | 115700 | 115500 | 115700 | 115500 | 161 |
| 442 | 20230810 | 123900 | 14029029500 | 115500 | 115600 | 115600 | 115400 | 126 |
| 443 | 20230810 | 123800 | 14014473200 | 115600 | 115600 | 115800 | 115500 | 1503 |
| 444 | 20230810 | 123700 | 13840713600 | 115600 | 115600 | 115700 | 115500 | 517 |
| 445 | 20230810 | 123600 | 13780933800 | 115600 | 115400 | 115600 | 115400 | 2047 |
| 446 | 20230810 | 123500 | 13544554400 | 115400 | 115300 | 115400 | 115100 | 698 |
| 447 | 20230810 | 123400 | 13464109200 | 115300 | 115200 | 115300 | 115200 | 131 |
| 448 | 20230810 | 123300 | 13449009000 | 115200 | 115000 | 115200 | 115000 | 516 |
| 449 | 20230810 | 123200 | 13389594900 | 115100 | 115000 | 115100 | 115000 | 572 |
| 450 | 20230810 | 123100 | 13323793300 | 115000 | 115000 | 115000 | 114900 | 115 |
| 451 | 20230810 | 123000 | 13310571400 | 115000 | 114900 | 115000 | 114900 | 100 |
| 452 | 20230810 | 122900 | 13299077000 | 115000 | 114900 | 115000 | 114800 | 181 |
| 453 | 20230810 | 122800 | 13278277900 | 114900 | 114800 | 114900 | 114700 | 111 |
| 454 | 20230810 | 122700 | 13265536400 | 114700 | 114700 | 114800 | 114700 | 54 |
| 455 | 20230810 | 122600 | 13259339800 | 114800 | 114800 | 114900 | 114700 | 1067 |
| 456 | 20230810 | 122500 | 13136840100 | 114900 | 114900 | 114900 | 114800 | 245 |
| 457 | 20230810 | 122400 | 13108701100 | 114900 | 114800 | 114900 | 114700 | 237 |
| 458 | 20230810 | 122300 | 13081478600 | 114800 | 114800 | 114900 | 114600 | 166 |
| 459 | 20230810 | 122200 | 13062432900 | 114700 | 114700 | 114900 | 114700 | 213 |
| 460 | 20230810 | 122100 | 13037989000 | 114900 | 115200 | 115200 | 114300 | 148 |
| 461 | 20230810 | 122000 | 13021004100 | 115200 | 115300 | 115300 | 115100 | 178 |
| 462 | 20230810 | 121900 | 13000490600 | 115300 | 115100 | 115300 | 115000 | 220 |
| 463 | 20230810 | 121800 | 12975151900 | 115200 | 115200 | 115300 | 115100 | 204 |
| 464 | 20230810 | 121700 | 12951656900 | 115100 | 115300 | 115400 | 115100 | 145 |
| 465 | 20230810 | 121600 | 12934937900 | 115300 | 115500 | 115500 | 115200 | 279 |
| 466 | 20230810 | 121500 | 12902751300 | 115400 | 115300 | 115500 | 115200 | 1230 |
| 467 | 20230810 | 121400 | 12760807300 | 115300 | 115300 | 115400 | 115200 | 319 |
| 468 | 20230810 | 121300 | 12724020400 | 115300 | 115200 | 115400 | 115100 | 863 |
| 469 | 20230810 | 121200 | 12624480400 | 115200 | 114700 | 115200 | 114700 | 1660 |
| 470 | 20230810 | 121100 | 12433673500 | 114700 | 114700 | 114700 | 114600 | 474 |
| 471 | 20230810 | 121000 | 12379329800 | 114700 | 114400 | 114700 | 114400 | 1026 |
| 472 | 20230810 | 120900 | 12261840100 | 114400 | 114400 | 114500 | 114400 | 126 |
| 473 | 20230810 | 120800 | 12247419800 | 114500 | 114500 | 114500 | 114400 | 110 |
| 474 | 20230810 | 120700 | 12234834200 | 114500 | 114400 | 114500 | 114300 | 315 |
| 475 | 20230810 | 120600 | 12198795000 | 114300 | 114400 | 114400 | 114300 | 295 |
| 476 | 20230810 | 120500 | 12165060800 | 114400 | 114300 | 114400 | 114200 | 433 |
| 477 | 20230810 | 120400 | 12115570200 | 114300 | 114200 | 114300 | 114200 | 217 |
| 478 | 20230810 | 120300 | 12090771200 | 114200 | 114200 | 114300 | 114200 | 60 |
| 479 | 20230810 | 120200 | 12083918700 | 114300 | 114200 | 114300 | 114200 | 127 |
| 480 | 20230810 | 120100 | 12069412600 | 114200 | 114300 | 114300 | 114100 | 178 |
| 481 | 20230810 | 120000 | 12049078700 | 114200 | 114000 | 114200 | 114000 | 106 |
| 482 | 20230810 | 115900 | 12036979200 | 114100 | 114000 | 114200 | 114000 | 54 |
| 483 | 20230810 | 115800 | 12030816600 | 114200 | 114400 | 114400 | 114000 | 245 |
| 484 | 20230810 | 115700 | 12002818600 | 114300 | 114000 | 114400 | 114000 | 314 |
| 485 | 20230810 | 115600 | 11966987400 | 114100 | 114000 | 114100 | 114000 | 56 |
| 486 | 20230810 | 115500 | 11960600900 | 114000 | 114000 | 114100 | 114000 | 298 |
| 487 | 20230810 | 115400 | 11926608700 | 114100 | 114000 | 114100 | 114000 | 88 |
| 488 | 20230810 | 115300 | 11916569800 | 114100 | 114200 | 114200 | 114000 | 92 |
| 489 | 20230810 | 115200 | 11906072000 | 114200 | 114300 | 114400 | 114100 | 628 |
| 490 | 20230810 | 115100 | 11834295200 | 114300 | 114000 | 114300 | 114000 | 234 |
| 491 | 20230810 | 115000 | 11807583800 | 114000 | 114000 | 114100 | 113900 | 291 |
| 492 | 20230810 | 114900 | 11774419500 | 114000 | 113700 | 114000 | 113700 | 495 |
| 493 | 20230810 | 114800 | 11718066400 | 113800 | 113700 | 113800 | 113600 | 135 |
| 494 | 20230810 | 114700 | 11702716300 | 113700 | 113700 | 113800 | 113600 | 203 |
| 495 | 20230810 | 114600 | 11679632800 | 113400 | 113700 | 113700 | 113400 | 48 |
| 496 | 20230810 | 114500 | 11674188000 | 113600 | 113800 | 113900 | 113600 | 108 |
| 497 | 20230810 | 114400 | 11661894400 | 113800 | 113200 | 113800 | 113200 | 194 |
| 498 | 20230810 | 114300 | 11639843100 | 113300 | 113300 | 113300 | 113200 | 85 |
| 499 | 20230810 | 114200 | 11630216500 | 113300 | 113300 | 113700 | 113300 | 131 |
| 500 | 20230810 | 114100 | 11615342600 | 113600 | 113200 | 113700 | 113100 | 189 |
| 501 | 20230810 | 114000 | 11593933600 | 113200 | 113300 | 113800 | 113200 | 332 |
| 502 | 20230810 | 113900 | 11556336000 | 113100 | 113900 | 114000 | 113100 | 312 |
| 503 | 20230810 | 113800 | 11520946000 | 113700 | 113400 | 114000 | 113200 | 341 |
| 504 | 20230810 | 113700 | 11482258300 | 113400 | 114200 | 114200 | 113200 | 435 |
| 505 | 20230810 | 113600 | 11432772400 | 114200 | 114200 | 114200 | 113600 | 262 |
| 506 | 20230810 | 113500 | 11402905700 | 114200 | 114100 | 114200 | 114000 | 221 |
| 507 | 20230810 | 113400 | 11377681700 | 114100 | 114200 | 114200 | 113500 | 378 |
| 508 | 20230810 | 113300 | 11334579000 | 114200 | 114300 | 114300 | 114100 | 338 |
| 509 | 20230810 | 113200 | 11295974900 | 114300 | 114200 | 114300 | 114200 | 155 |
| 510 | 20230810 | 113100 | 11278262400 | 114300 | 114200 | 114300 | 114100 | 401 |
| 511 | 20230810 | 113000 | 11232470700 | 114200 | 114300 | 114300 | 114200 | 141 |
| 512 | 20230810 | 112900 | 11216357800 | 114200 | 114200 | 114300 | 114100 | 106 |
| 513 | 20230810 | 112800 | 11204247100 | 114100 | 114100 | 114200 | 114100 | 90 |
| 514 | 20230810 | 112700 | 11193977900 | 114200 | 114200 | 114300 | 114100 | 120 |
| 515 | 20230810 | 112600 | 11180273900 | 114200 | 114400 | 114400 | 114200 | 473 |
| 516 | 20230810 | 112500 | 11126212800 | 114300 | 114200 | 114400 | 114200 | 38 |
| 517 | 20230810 | 112400 | 11121869600 | 114200 | 114200 | 114400 | 114200 | 149 |
| 518 | 20230810 | 112300 | 11104845500 | 114300 | 114000 | 114300 | 114000 | 138 |
| 519 | 20230810 | 112200 | 11089088400 | 114200 | 114100 | 114200 | 113800 | 333 |
| 520 | 20230810 | 112100 | 11051093200 | 114000 | 113600 | 114000 | 113300 | 249 |
| 521 | 20230810 | 112000 | 11022786200 | 113600 | 113900 | 114000 | 113600 | 200 |
| 522 | 20230810 | 111900 | 11000021500 | 114000 | 114100 | 114100 | 114000 | 157 |
| 523 | 20230810 | 111800 | 10982112100 | 114100 | 114200 | 114400 | 114100 | 262 |
| 524 | 20230810 | 111700 | 10952184700 | 114400 | 114300 | 114500 | 114200 | 265 |
| 525 | 20230810 | 111600 | 10921900500 | 114300 | 114100 | 114400 | 114100 | 257 |
| 526 | 20230810 | 111500 | 10892541400 | 114000 | 113500 | 114100 | 113500 | 936 |
| 527 | 20230810 | 111400 | 10786076000 | 113600 | 113600 | 113600 | 113500 | 70 |
| 528 | 20230810 | 111300 | 10778128400 | 113600 | 113600 | 113600 | 113500 | 210 |
| 529 | 20230810 | 111200 | 10754279700 | 113600 | 113500 | 113600 | 113200 | 110 |
| 530 | 20230810 | 111100 | 10741810500 | 113500 | 113500 | 113600 | 113500 | 93 |
| 531 | 20230810 | 111000 | 10731253600 | 113600 | 113400 | 113600 | 113400 | 91 |
| 532 | 20230810 | 110900 | 10720921000 | 113600 | 113600 | 113600 | 113400 | 123 |
| 533 | 20230810 | 110800 | 10706953000 | 113600 | 113600 | 113700 | 113600 | 63 |
| 534 | 20230810 | 110700 | 10699793200 | 113600 | 113500 | 113700 | 113500 | 211 |
| 535 | 20230810 | 110600 | 10675822800 | 113500 | 113700 | 113700 | 113300 | 125 |
| 536 | 20230810 | 110500 | 10661643300 | 113300 | 113400 | 113800 | 113300 | 1191 |
| 537 | 20230810 | 110400 | 10526541200 | 113300 | 113400 | 113400 | 113200 | 129 |
| 538 | 20230810 | 110300 | 10511927300 | 113400 | 113400 | 113500 | 113200 | 194 |
| 539 | 20230810 | 110200 | 10489940300 | 113400 | 113600 | 113700 | 113300 | 162 |
| 540 | 20230810 | 110100 | 10471536800 | 113600 | 113500 | 113600 | 113500 | 135 |
| 541 | 20230810 | 110000 | 10456208500 | 113400 | 113500 | 113600 | 113300 | 372 |
| 542 | 20230810 | 105900 | 10414009700 | 113500 | 113400 | 113700 | 113400 | 147 |
| 543 | 20230810 | 105800 | 10397313800 | 113600 | 113700 | 113800 | 113500 | 73 |
| 544 | 20230810 | 105700 | 10389021000 | 113700 | 113800 | 113800 | 113500 | 311 |
| 545 | 20230810 | 105600 | 10353655600 | 113800 | 113500 | 113800 | 113400 | 210 |
| 546 | 20230810 | 105500 | 10329797400 | 113400 | 113700 | 113800 | 113400 | 96 |
| 547 | 20230810 | 105400 | 10318893400 | 113600 | 113500 | 113700 | 113400 | 84 |
| 548 | 20230810 | 105300 | 10309354500 | 113400 | 113700 | 113700 | 113300 | 100 |
| 549 | 20230810 | 105200 | 10298007700 | 113500 | 113200 | 113500 | 113200 | 185 |
| 550 | 20230810 | 105100 | 10277035600 | 113300 | 113300 | 113300 | 113100 | 152 |
| 551 | 20230810 | 105000 | 10259825100 | 113200 | 113300 | 113400 | 113200 | 227 |
| 552 | 20230810 | 104900 | 10234113800 | 113400 | 113500 | 113500 | 113300 | 262 |
| 553 | 20230810 | 104800 | 10204415700 | 113400 | 113700 | 113800 | 113400 | 242 |
| 554 | 20230810 | 104700 | 10176912300 | 113600 | 113600 | 113600 | 113200 | 343 |
| 555 | 20230810 | 104600 | 10137984700 | 113700 | 113100 | 113700 | 113100 | 513 |
| 556 | 20230810 | 104500 | 10079890700 | 113200 | 112900 | 113200 | 112800 | 344 |
| 557 | 20230810 | 104400 | 10040987300 | 112700 | 113100 | 113100 | 112600 | 243 |
| 558 | 20230810 | 104300 | 10013575400 | 113100 | 113600 | 113700 | 112400 | 1674 |
| 559 | 20230810 | 104200 | 9824043700 | 113600 | 113700 | 113800 | 113600 | 160 |
| 560 | 20230810 | 104100 | 9805851400 | 113800 | 113900 | 113900 | 113600 | 156 |
| 561 | 20230810 | 104000 | 9788111900 | 113800 | 113800 | 113800 | 113700 | 163 |
| 562 | 20230810 | 103900 | 9769567800 | 113700 | 113900 | 113900 | 113700 | 123 |
| 563 | 20230810 | 103800 | 9755563300 | 113900 | 113600 | 114000 | 113300 | 615 |
| 564 | 20230810 | 103700 | 9685640800 | 113700 | 114100 | 114100 | 113300 | 890 |
| 565 | 20230810 | 103600 | 9584463400 | 114100 | 114200 | 114200 | 114000 | 147 |
| 566 | 20230810 | 103500 | 9567690700 | 114300 | 114200 | 114400 | 114100 | 232 |
| 567 | 20230810 | 103400 | 9541176600 | 114200 | 114200 | 114500 | 114000 | 166 |
| 568 | 20230810 | 103300 | 9522222500 | 114200 | 114500 | 114900 | 114200 | 831 |
| 569 | 20230810 | 103200 | 9427066800 | 114500 | 115200 | 115300 | 114500 | 634 |
| 570 | 20230810 | 103100 | 9354186600 | 115100 | 115300 | 115300 | 115100 | 168 |
| 571 | 20230810 | 103000 | 9334826300 | 115300 | 115300 | 115400 | 115100 | 756 |
| 572 | 20230810 | 102900 | 9247683000 | 115200 | 115200 | 115400 | 115100 | 1286 |
| 573 | 20230810 | 102800 | 9099468700 | 115200 | 115100 | 115200 | 115000 | 675 |
| 574 | 20230810 | 102700 | 9021777400 | 115200 | 115300 | 115400 | 115100 | 920 |
| 575 | 20230810 | 102600 | 8915818300 | 115300 | 114900 | 115500 | 114900 | 3038 |
| 576 | 20230810 | 102500 | 8565928000 | 114900 | 114900 | 115000 | 114800 | 526 |
| 577 | 20230810 | 102400 | 8505483400 | 114900 | 114500 | 115000 | 114500 | 1933 |
| 578 | 20230810 | 102300 | 8283398500 | 114700 | 114300 | 114700 | 114200 | 1353 |
| 579 | 20230810 | 102200 | 8128514300 | 114200 | 113900 | 114200 | 113900 | 373 |
| 580 | 20230810 | 102100 | 8085968600 | 114000 | 114100 | 114200 | 113900 | 417 |
| 581 | 20230810 | 102000 | 8038400700 | 114200 | 114200 | 114300 | 113900 | 689 |
| 582 | 20230810 | 101900 | 7959762100 | 114200 | 114300 | 114300 | 114200 | 438 |
| 583 | 20230810 | 101800 | 7909705600 | 114200 | 113600 | 114300 | 113600 | 4879 |
| 584 | 20230810 | 101700 | 7353967100 | 113700 | 113600 | 113700 | 113600 | 562 |
| 585 | 20230810 | 101600 | 7290116400 | 113700 | 113600 | 113700 | 113600 | 249 |
| 586 | 20230810 | 101500 | 7261806500 | 113700 | 113200 | 113700 | 113200 | 1787 |
| 587 | 20230810 | 101400 | 7059011100 | 113200 | 113300 | 113300 | 113200 | 236 |
| 588 | 20230810 | 101300 | 7032276500 | 113300 | 113400 | 113400 | 113300 | 523 |
| 589 | 20230810 | 101200 | 6973010800 | 113400 | 113300 | 113400 | 113200 | 379 |
| 590 | 20230810 | 101100 | 6930065300 | 113300 | 113400 | 113500 | 113300 | 511 |
| 591 | 20230810 | 101000 | 6872138900 | 113400 | 113400 | 113500 | 113300 | 878 |
| 592 | 20230810 | 100900 | 6772580500 | 113400 | 113200 | 113400 | 113200 | 265 |
| 593 | 20230810 | 100800 | 6742568100 | 113300 | 112900 | 113300 | 112900 | 349 |
| 594 | 20230810 | 100700 | 6703091900 | 112800 | 113200 | 113200 | 112800 | 291 |
| 595 | 20230810 | 100600 | 6670228200 | 113200 | 113000 | 113200 | 113000 | 278 |
| 596 | 20230810 | 100500 | 6638787300 | 113000 | 113100 | 113200 | 113000 | 296 |
| 597 | 20230810 | 100400 | 6605312800 | 112800 | 113200 | 113200 | 112700 | 451 |
| 598 | 20230810 | 100300 | 6554339600 | 113300 | 113400 | 113400 | 113200 | 550 |
| 599 | 20230810 | 100200 | 6492013700 | 113500 | 113700 | 113800 | 113300 | 1412 |
| 600 | 20230810 | 100100 | 6331714300 | 113700 | 113400 | 113700 | 113400 | 1918 |
| 601 | 20230810 | 100000 | 6114031400 | 113300 | 112900 | 113400 | 112900 | 1103 |
| 602 | 20230810 | 095900 | 5989268700 | 112900 | 112300 | 112900 | 112200 | 1140 |
| 603 | 20230810 | 095800 | 5860891600 | 112500 | 112500 | 112500 | 112200 | 477 |
| 604 | 20230810 | 095700 | 5807258600 | 112500 | 112600 | 112600 | 112300 | 264 |
| 605 | 20230810 | 095600 | 5777558800 | 112600 | 112600 | 112700 | 112600 | 174 |
| 606 | 20230810 | 095500 | 5757963400 | 112600 | 112200 | 112600 | 112200 | 1346 |
| 607 | 20230810 | 095400 | 5606699300 | 112100 | 112100 | 112200 | 111800 | 322 |
| 608 | 20230810 | 095300 | 5570626900 | 111600 | 112100 | 112200 | 111600 | 527 |
| 609 | 20230810 | 095200 | 5511601600 | 112100 | 112100 | 112100 | 111900 | 129 |
| 610 | 20230810 | 095100 | 5497150300 | 111800 | 112200 | 112200 | 111500 | 169 |
| 611 | 20230810 | 095000 | 5478216200 | 112200 | 112200 | 112200 | 112100 | 419 |
| 612 | 20230810 | 094900 | 5431204900 | 112200 | 111900 | 112200 | 111800 | 232 |
| 613 | 20230810 | 094800 | 5405185600 | 111800 | 112200 | 112300 | 111700 | 661 |
| 614 | 20230810 | 094700 | 5331056500 | 112200 | 112000 | 112200 | 111700 | 322 |
| 615 | 20230810 | 094600 | 5295006900 | 111800 | 112100 | 112100 | 111400 | 679 |
| 616 | 20230810 | 094500 | 5219194600 | 112100 | 112600 | 112600 | 111800 | 794 |
| 617 | 20230810 | 094400 | 5130042300 | 112600 | 112000 | 112600 | 112000 | 794 |
| 618 | 20230810 | 094300 | 5040776600 | 112000 | 111700 | 112000 | 111600 | 498 |
| 619 | 20230810 | 094200 | 4985137000 | 112000 | 112400 | 112400 | 111800 | 717 |
| 620 | 20230810 | 094100 | 4904685700 | 112400 | 112600 | 112700 | 112400 | 1394 |
| 621 | 20230810 | 094000 | 4747916900 | 112600 | 112600 | 112800 | 112600 | 356 |
| 622 | 20230810 | 093900 | 4707803600 | 112900 | 112800 | 112900 | 112400 | 1205 |
| 623 | 20230810 | 093800 | 4572028000 | 112600 | 113200 | 113500 | 112400 | 1316 |
| 624 | 20230810 | 093700 | 4423496500 | 113400 | 112500 | 113500 | 112500 | 2506 |
| 625 | 20230810 | 093600 | 4139732300 | 113000 | 112600 | 113000 | 112400 | 1949 |
| 626 | 20230810 | 093500 | 3920122800 | 112600 | 111800 | 112600 | 111700 | 2589 |
| 627 | 20230810 | 093400 | 3629846000 | 111700 | 111900 | 112000 | 111700 | 1027 |
| 628 | 20230810 | 093300 | 3514977200 | 111800 | 111800 | 111900 | 111700 | 651 |
| 629 | 20230810 | 093200 | 3442183100 | 111800 | 111500 | 111800 | 111400 | 906 |
| 630 | 20230810 | 093100 | 3341052400 | 111500 | 111400 | 111500 | 111000 | 730 |
| 631 | 20230810 | 093000 | 3259776100 | 111400 | 111200 | 111600 | 111000 | 2323 |
| 632 | 20230810 | 092900 | 3000935500 | 111200 | 111000 | 111300 | 110800 | 1877 |
| 633 | 20230810 | 092800 | 2792514500 | 111000 | 110800 | 111000 | 110700 | 890 |
| 634 | 20230810 | 092700 | 2693901200 | 110800 | 109900 | 110800 | 109900 | 2878 |
| 635 | 20230810 | 092600 | 2376279400 | 110000 | 109800 | 110000 | 109800 | 376 |
| 636 | 20230810 | 092500 | 2334963900 | 109800 | 109900 | 109900 | 109700 | 484 |
| 637 | 20230810 | 092400 | 2281788400 | 109800 | 109100 | 109900 | 109100 | 1787 |
| 638 | 20230810 | 092300 | 2086296600 | 109100 | 109000 | 109100 | 108800 | 565 |
| 639 | 20230810 | 092200 | 2024768900 | 109000 | 109000 | 109000 | 108900 | 729 |
| 640 | 20230810 | 092100 | 1945344900 | 109000 | 108900 | 109000 | 108800 | 348 |
| 641 | 20230810 | 092000 | 1907441900 | 108800 | 108800 | 108800 | 108700 | 367 |
| 642 | 20230810 | 091900 | 1867513300 | 108800 | 108700 | 108800 | 108600 | 261 |
| 643 | 20230810 | 091800 | 1839149200 | 108800 | 108800 | 108800 | 108600 | 184 |
| 644 | 20230810 | 091700 | 1819151800 | 108700 | 108900 | 108900 | 108700 | 135 |
| 645 | 20230810 | 091600 | 1804465000 | 108900 | 108800 | 109100 | 108600 | 470 |
| 646 | 20230810 | 091500 | 1753248500 | 108800 | 108900 | 108900 | 108600 | 113 |
| 647 | 20230810 | 091400 | 1740954300 | 108900 | 109000 | 109100 | 108500 | 434 |
| 648 | 20230810 | 091300 | 1693701700 | 109100 | 109400 | 109400 | 109100 | 716 |
| 649 | 20230810 | 091200 | 1615518900 | 109400 | 109600 | 109600 | 109400 | 261 |
| 650 | 20230810 | 091100 | 1586942300 | 109600 | 109700 | 109800 | 109600 | 294 |
| 651 | 20230810 | 091000 | 1554702000 | 109700 | 109700 | 109800 | 109300 | 1017 |
| 652 | 20230810 | 090900 | 1443378200 | 109800 | 109900 | 109900 | 109800 | 661 |
| 653 | 20230810 | 090800 | 1370765000 | 110000 | 109700 | 110000 | 109700 | 204 |
| 654 | 20230810 | 090700 | 1348352800 | 109800 | 109900 | 110200 | 109800 | 1105 |
| 655 | 20230810 | 090600 | 1226770300 | 109600 | 109700 | 109900 | 109600 | 511 |
| 656 | 20230810 | 090500 | 1170674000 | 109700 | 110100 | 110200 | 109500 | 1509 |
| 657 | 20230810 | 090400 | 1004890000 | 110100 | 109700 | 110600 | 109700 | 2428 |
| 658 | 20230810 | 090300 | 737593700 | 109600 | 109300 | 109600 | 108900 | 1312 |
| 659 | 20230810 | 090200 | 594130400 | 109300 | 108500 | 109300 | 108200 | 1293 |
| 660 | 20230810 | 090100 | 453622600 | 108500 | 108900 | 109000 | 108500 | 1070 |
| 661 | 20230810 | 090000 | 337359800 | 109000 | 109400 | 109400 | 108900 | 3087 |