38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 195800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 1121 |
| 3 | 20230821 | 195700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 4 | 20230821 | 195600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 5 | 20230821 | 195500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 6 | 20230821 | 195400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 7 | 20230821 | 195300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 8 | 20230821 | 195200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 9 | 20230821 | 195100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 10 | 20230821 | 195000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 11 | 20230821 | 194900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 12 | 20230821 | 194800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 13 | 20230821 | 194700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 14 | 20230821 | 194600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 15 | 20230821 | 194500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 16 | 20230821 | 194400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 17 | 20230821 | 194300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 18 | 20230821 | 194200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 19 | 20230821 | 194100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 20 | 20230821 | 194000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 21 | 20230821 | 193900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 22 | 20230821 | 193800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 23 | 20230821 | 193700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 24 | 20230821 | 193600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 25 | 20230821 | 193500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 26 | 20230821 | 193400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 27 | 20230821 | 193300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 28 | 20230821 | 193200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 29 | 20230821 | 193100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 30 | 20230821 | 193000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 31 | 20230821 | 192900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 32 | 20230821 | 192800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 1121 |
| 33 | 20230821 | 192700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 34 | 20230821 | 192600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 35 | 20230821 | 192500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 36 | 20230821 | 192400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 37 | 20230821 | 192300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 38 | 20230821 | 192200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 39 | 20230821 | 192100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 40 | 20230821 | 192000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 41 | 20230821 | 191900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 42 | 20230821 | 191800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 43 | 20230821 | 191700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 44 | 20230821 | 191600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 45 | 20230821 | 191500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 46 | 20230821 | 191400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 47 | 20230821 | 191300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 48 | 20230821 | 191200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 49 | 20230821 | 191100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 50 | 20230821 | 191000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 51 | 20230821 | 190900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 52 | 20230821 | 190800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 53 | 20230821 | 190700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 54 | 20230821 | 190600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 55 | 20230821 | 190500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 56 | 20230821 | 190400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 57 | 20230821 | 190300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 58 | 20230821 | 190200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 59 | 20230821 | 190100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 60 | 20230821 | 190000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 61 | 20230821 | 185900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 62 | 20230821 | 185800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 1121 |
| 63 | 20230821 | 185700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 64 | 20230821 | 185600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 65 | 20230821 | 185500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 66 | 20230821 | 185400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 67 | 20230821 | 185300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 68 | 20230821 | 185200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 69 | 20230821 | 185100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 70 | 20230821 | 185000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 71 | 20230821 | 184900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 72 | 20230821 | 184800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 73 | 20230821 | 184700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 74 | 20230821 | 184600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 75 | 20230821 | 184500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 76 | 20230821 | 184400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 77 | 20230821 | 184300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 78 | 20230821 | 184200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 79 | 20230821 | 184100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 80 | 20230821 | 184000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 81 | 20230821 | 183900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 82 | 20230821 | 183800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 83 | 20230821 | 183700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 84 | 20230821 | 183600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 85 | 20230821 | 183500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 86 | 20230821 | 183400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 87 | 20230821 | 183300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 88 | 20230821 | 183200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 89 | 20230821 | 183100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 90 | 20230821 | 183000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 91 | 20230821 | 182900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 92 | 20230821 | 182800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 1121 |
| 93 | 20230821 | 182700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 94 | 20230821 | 182600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 95 | 20230821 | 182500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 96 | 20230821 | 182400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 97 | 20230821 | 182300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 98 | 20230821 | 182200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 99 | 20230821 | 182100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 100 | 20230821 | 182000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 101 | 20230821 | 181900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 102 | 20230821 | 181800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 103 | 20230821 | 181700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 104 | 20230821 | 181600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 105 | 20230821 | 181500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 106 | 20230821 | 181400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 107 | 20230821 | 181300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 108 | 20230821 | 181200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 109 | 20230821 | 181100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 110 | 20230821 | 181000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 111 | 20230821 | 180900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 112 | 20230821 | 180800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 113 | 20230821 | 180700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 114 | 20230821 | 180600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 115 | 20230821 | 180500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 116 | 20230821 | 180400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 117 | 20230821 | 180300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 118 | 20230821 | 180200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 119 | 20230821 | 180100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 120 | 20230821 | 180000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 121 | 20230821 | 175900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 122 | 20230821 | 175800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 1121 |
| 123 | 20230821 | 175700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 124 | 20230821 | 175600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 125 | 20230821 | 175500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 126 | 20230821 | 175400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 127 | 20230821 | 175300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 128 | 20230821 | 175200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 129 | 20230821 | 175100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 130 | 20230821 | 175000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 131 | 20230821 | 174900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 132 | 20230821 | 174800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 133 | 20230821 | 174700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 134 | 20230821 | 174600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 135 | 20230821 | 174500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 136 | 20230821 | 174400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 137 | 20230821 | 174300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 138 | 20230821 | 174200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 139 | 20230821 | 174100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 140 | 20230821 | 174000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 141 | 20230821 | 173900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 142 | 20230821 | 173800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 143 | 20230821 | 173700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 144 | 20230821 | 173600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 145 | 20230821 | 173500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 146 | 20230821 | 173400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 147 | 20230821 | 173300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 148 | 20230821 | 173200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 149 | 20230821 | 173100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 150 | 20230821 | 173000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 151 | 20230821 | 172900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 152 | 20230821 | 172800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 1121 |
| 153 | 20230821 | 172700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 154 | 20230821 | 172600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 155 | 20230821 | 172500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 156 | 20230821 | 172400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 157 | 20230821 | 172300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 158 | 20230821 | 172200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 159 | 20230821 | 172100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 160 | 20230821 | 172000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 161 | 20230821 | 171900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 162 | 20230821 | 171800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 163 | 20230821 | 171700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 164 | 20230821 | 171600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 165 | 20230821 | 171500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 166 | 20230821 | 171400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 167 | 20230821 | 171300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 168 | 20230821 | 171200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 169 | 20230821 | 171100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 170 | 20230821 | 171000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 171 | 20230821 | 170900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 172 | 20230821 | 170800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 173 | 20230821 | 170700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 174 | 20230821 | 170600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 175 | 20230821 | 170500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 176 | 20230821 | 170400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 177 | 20230821 | 170300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 178 | 20230821 | 170200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 179 | 20230821 | 170100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 180 | 20230821 | 170000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 181 | 20230821 | 165900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 182 | 20230821 | 165800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 1121 |
| 183 | 20230821 | 165700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 184 | 20230821 | 165600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 185 | 20230821 | 165500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 186 | 20230821 | 165400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 187 | 20230821 | 165300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 188 | 20230821 | 165200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 189 | 20230821 | 165100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 190 | 20230821 | 165000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 191 | 20230821 | 164900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 192 | 20230821 | 164800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 193 | 20230821 | 164700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 194 | 20230821 | 164600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 195 | 20230821 | 164500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 196 | 20230821 | 164400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 197 | 20230821 | 164300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 198 | 20230821 | 164200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 199 | 20230821 | 164100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 200 | 20230821 | 164000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 201 | 20230821 | 163900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 202 | 20230821 | 163800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 203 | 20230821 | 163700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 204 | 20230821 | 163600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 205 | 20230821 | 163500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 206 | 20230821 | 163400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 207 | 20230821 | 163300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 208 | 20230821 | 163200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 209 | 20230821 | 163100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 210 | 20230821 | 163000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 211 | 20230821 | 162900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 212 | 20230821 | 162800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 1121 |
| 213 | 20230821 | 162700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 214 | 20230821 | 162600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 215 | 20230821 | 162500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 216 | 20230821 | 162400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 217 | 20230821 | 162300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 218 | 20230821 | 162200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 219 | 20230821 | 162100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 220 | 20230821 | 162000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 221 | 20230821 | 161900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 222 | 20230821 | 161800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 223 | 20230821 | 161700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 224 | 20230821 | 161600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 225 | 20230821 | 161500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 226 | 20230821 | 161400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 227 | 20230821 | 161300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 228 | 20230821 | 161200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 229 | 20230821 | 161100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 230 | 20230821 | 161000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 231 | 20230821 | 160900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 232 | 20230821 | 160800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 233 | 20230821 | 160700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 234 | 20230821 | 160600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 235 | 20230821 | 160500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 236 | 20230821 | 160400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 237 | 20230821 | 160300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 238 | 20230821 | 160200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 239 | 20230821 | 160100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 240 | 20230821 | 160000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 241 | 20230821 | 155900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 242 | 20230821 | 155800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 1121 |
| 243 | 20230821 | 155700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 244 | 20230821 | 155600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 245 | 20230821 | 155500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 246 | 20230821 | 155400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 247 | 20230821 | 155300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 248 | 20230821 | 155200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 249 | 20230821 | 155100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 250 | 20230821 | 155000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 251 | 20230821 | 154900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 252 | 20230821 | 154800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 253 | 20230821 | 154700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 254 | 20230821 | 154600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 255 | 20230821 | 154500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 256 | 20230821 | 154400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 257 | 20230821 | 154300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 258 | 20230821 | 154200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 259 | 20230821 | 154100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 260 | 20230821 | 154000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 261 | 20230821 | 153900 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 262 | 20230821 | 153800 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 263 | 20230821 | 153700 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 264 | 20230821 | 153600 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 265 | 20230821 | 153500 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 266 | 20230821 | 153400 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 267 | 20230821 | 153300 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 268 | 20230821 | 153200 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 269 | 20230821 | 153100 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 0 |
| 270 | 20230821 | 153000 | 34755623600 | 119500 | 119500 | 119500 | 119500 | 1121 |
| 271 | 20230821 | 152900 | 34621664100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 272 | 20230821 | 152800 | 34621664100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 273 | 20230821 | 152700 | 34621664100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 274 | 20230821 | 152600 | 34621664100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 275 | 20230821 | 152500 | 34621664100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 276 | 20230821 | 152400 | 34621664100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 277 | 20230821 | 152300 | 34621664100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 278 | 20230821 | 152200 | 34621664100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 279 | 20230821 | 152100 | 34621664100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 280 | 20230821 | 152000 | 34621664100 | 119500 | 119500 | 119500 | 119500 | 0 |
| 281 | 20230821 | 151900 | 34621664100 | 119500 | 119500 | 119600 | 119500 | 683 |
| 282 | 20230821 | 151800 | 34540010200 | 119600 | 119600 | 119600 | 119400 | 118 |
| 283 | 20230821 | 151700 | 34525903300 | 119600 | 119400 | 119600 | 119400 | 186 |
| 284 | 20230821 | 151600 | 34503662700 | 119400 | 119400 | 119600 | 119200 | 684 |
| 285 | 20230821 | 151500 | 34422024000 | 119600 | 119500 | 119600 | 119400 | 217 |
| 286 | 20230821 | 151400 | 34396086700 | 119600 | 119600 | 119600 | 119400 | 230 |
| 287 | 20230821 | 151300 | 34368583800 | 119600 | 119600 | 119600 | 119400 | 249 |
| 288 | 20230821 | 151200 | 34338812900 | 119500 | 119600 | 119600 | 119400 | 215 |
| 289 | 20230821 | 151100 | 34313104600 | 119500 | 119400 | 119700 | 119300 | 156 |
| 290 | 20230821 | 151000 | 34294462800 | 119400 | 119500 | 119600 | 119200 | 555 |
| 291 | 20230821 | 150900 | 34228213300 | 119400 | 119700 | 119700 | 119300 | 475 |
| 292 | 20230821 | 150800 | 34171469000 | 119700 | 119600 | 119700 | 119400 | 213 |
| 293 | 20230821 | 150700 | 34145989600 | 119700 | 119600 | 119700 | 119400 | 878 |
| 294 | 20230821 | 150600 | 34041072200 | 119500 | 119600 | 119700 | 119500 | 231 |
| 295 | 20230821 | 150500 | 34013446300 | 119500 | 119400 | 119600 | 119300 | 621 |
| 296 | 20230821 | 150400 | 33939219700 | 119500 | 119300 | 119500 | 119200 | 503 |
| 297 | 20230821 | 150300 | 33879175900 | 119400 | 119300 | 119400 | 119200 | 185 |
| 298 | 20230821 | 150200 | 33857110500 | 119300 | 119000 | 119300 | 119000 | 366 |
| 299 | 20230821 | 150100 | 33813489000 | 119000 | 118900 | 119100 | 118800 | 409 |
| 300 | 20230821 | 150000 | 33764824200 | 119100 | 119100 | 119300 | 118900 | 470 |
| 301 | 20230821 | 145900 | 33708897300 | 119100 | 118900 | 119100 | 118900 | 530 |
| 302 | 20230821 | 145800 | 33645843500 | 118900 | 119000 | 119000 | 118800 | 261 |
| 303 | 20230821 | 145700 | 33614804000 | 119000 | 118900 | 119000 | 118700 | 619 |
| 304 | 20230821 | 145600 | 33541234800 | 118800 | 119000 | 119000 | 118600 | 965 |
| 305 | 20230821 | 145500 | 33426660100 | 119000 | 118700 | 119000 | 118700 | 850 |
| 306 | 20230821 | 145400 | 33325704800 | 118800 | 119100 | 119200 | 118700 | 1066 |
| 307 | 20230821 | 145300 | 33198943900 | 119200 | 119100 | 119200 | 118900 | 552 |
| 308 | 20230821 | 145200 | 33133225200 | 119100 | 119300 | 119500 | 119100 | 804 |
| 309 | 20230821 | 145100 | 33037378400 | 119300 | 119500 | 119500 | 119100 | 141 |
| 310 | 20230821 | 145000 | 33020558800 | 119500 | 119000 | 119500 | 119000 | 354 |
| 311 | 20230821 | 144900 | 32978357900 | 119000 | 118700 | 119200 | 118500 | 302 |
| 312 | 20230821 | 144800 | 32942434800 | 119200 | 118900 | 119200 | 118400 | 681 |
| 313 | 20230821 | 144700 | 32861626400 | 118700 | 118900 | 119800 | 118700 | 931 |
| 314 | 20230821 | 144600 | 32750915100 | 119000 | 119100 | 119300 | 118800 | 496 |
| 315 | 20230821 | 144500 | 32691853500 | 119000 | 119700 | 119800 | 119000 | 792 |
| 316 | 20230821 | 144400 | 32597349400 | 119800 | 119700 | 119800 | 119600 | 261 |
| 317 | 20230821 | 144300 | 32566109600 | 119700 | 119700 | 119700 | 119600 | 162 |
| 318 | 20230821 | 144200 | 32546719800 | 119700 | 119600 | 119700 | 119600 | 271 |
| 319 | 20230821 | 144100 | 32514293000 | 119700 | 119600 | 119800 | 119600 | 253 |
| 320 | 20230821 | 144000 | 32483994500 | 119800 | 119800 | 119800 | 119600 | 630 |
| 321 | 20230821 | 143900 | 32408554800 | 119800 | 119800 | 119900 | 119700 | 417 |
| 322 | 20230821 | 143800 | 32358603200 | 119800 | 119900 | 120000 | 119500 | 903 |
| 323 | 20230821 | 143700 | 32250361200 | 119900 | 119900 | 119900 | 119700 | 495 |
| 324 | 20230821 | 143600 | 32191022300 | 119900 | 119600 | 119900 | 119500 | 918 |
| 325 | 20230821 | 143500 | 32081071100 | 119600 | 119700 | 119700 | 119500 | 696 |
| 326 | 20230821 | 143400 | 31997783300 | 119600 | 119700 | 119800 | 119400 | 514 |
| 327 | 20230821 | 143300 | 31936280100 | 119700 | 119700 | 119800 | 119400 | 1594 |
| 328 | 20230821 | 143200 | 31745825300 | 119700 | 119800 | 119800 | 119600 | 570 |
| 329 | 20230821 | 143100 | 31677583800 | 119700 | 119800 | 119800 | 119600 | 396 |
| 330 | 20230821 | 143000 | 31630155800 | 119800 | 119900 | 119900 | 119700 | 671 |
| 331 | 20230821 | 142900 | 31549758100 | 119800 | 119800 | 119900 | 119700 | 591 |
| 332 | 20230821 | 142800 | 31478939500 | 119800 | 119600 | 119800 | 119600 | 686 |
| 333 | 20230821 | 142700 | 31396823100 | 119700 | 119600 | 119700 | 119100 | 624 |
| 334 | 20230821 | 142600 | 31322208700 | 119600 | 119200 | 119600 | 118900 | 945 |
| 335 | 20230821 | 142500 | 31209448900 | 119200 | 119500 | 119500 | 119000 | 839 |
| 336 | 20230821 | 142400 | 31109357500 | 119500 | 119500 | 119600 | 119400 | 245 |
| 337 | 20230821 | 142300 | 31080082300 | 119500 | 119700 | 119700 | 119200 | 425 |
| 338 | 20230821 | 142200 | 31029320000 | 119700 | 119300 | 119700 | 119300 | 1119 |
| 339 | 20230821 | 142100 | 30895604200 | 119400 | 119400 | 119400 | 119300 | 306 |
| 340 | 20230821 | 142000 | 30859080200 | 119400 | 119400 | 119400 | 119300 | 222 |
| 341 | 20230821 | 141900 | 30832583200 | 119400 | 119400 | 119500 | 119200 | 1182 |
| 342 | 20230821 | 141800 | 30691619600 | 119500 | 119400 | 119500 | 119400 | 579 |
| 343 | 20230821 | 141700 | 30622455100 | 119500 | 119600 | 119600 | 119400 | 322 |
| 344 | 20230821 | 141600 | 30583962100 | 119600 | 119500 | 119600 | 119400 | 1022 |
| 345 | 20230821 | 141500 | 30461865500 | 119400 | 119400 | 119500 | 119300 | 432 |
| 346 | 20230821 | 141400 | 30410289900 | 119400 | 119400 | 119500 | 119300 | 891 |
| 347 | 20230821 | 141300 | 30303912500 | 119400 | 119100 | 119500 | 119100 | 679 |
| 348 | 20230821 | 141200 | 30222910300 | 119100 | 119400 | 119400 | 119100 | 720 |
| 349 | 20230821 | 141100 | 30137055600 | 119300 | 119100 | 119400 | 119000 | 964 |
| 350 | 20230821 | 141000 | 30022130000 | 119100 | 119100 | 119100 | 119000 | 434 |
| 351 | 20230821 | 140900 | 29970463200 | 119100 | 119200 | 119300 | 119000 | 722 |
| 352 | 20230821 | 140800 | 29884448000 | 119200 | 119400 | 119400 | 119000 | 4090 |
| 353 | 20230821 | 140700 | 29397149900 | 119400 | 120000 | 120000 | 119400 | 782 |
| 354 | 20230821 | 140600 | 29303605000 | 120000 | 120200 | 120200 | 119800 | 692 |
| 355 | 20230821 | 140500 | 29220545600 | 120200 | 120100 | 120200 | 120000 | 697 |
| 356 | 20230821 | 140400 | 29136847000 | 120000 | 120100 | 120200 | 120000 | 338 |
| 357 | 20230821 | 140300 | 29096241500 | 120200 | 120300 | 120300 | 120100 | 429 |
| 358 | 20230821 | 140200 | 29044689900 | 120300 | 120500 | 120500 | 120200 | 117 |
| 359 | 20230821 | 140100 | 29030616700 | 120300 | 121000 | 121000 | 120100 | 1075 |
| 360 | 20230821 | 140000 | 28901213700 | 121000 | 120500 | 121000 | 120500 | 1912 |
| 361 | 20230821 | 135900 | 28670609500 | 120500 | 120700 | 120900 | 120500 | 518 |
| 362 | 20230821 | 135800 | 28608109700 | 120700 | 120600 | 120700 | 120200 | 857 |
| 363 | 20230821 | 135700 | 28504909200 | 121000 | 120700 | 121000 | 120300 | 1169 |
| 364 | 20230821 | 135600 | 28363850000 | 120700 | 120900 | 121000 | 120300 | 1498 |
| 365 | 20230821 | 135500 | 28183123800 | 121000 | 121300 | 121300 | 120900 | 844 |
| 366 | 20230821 | 135400 | 28080962400 | 121300 | 121300 | 121400 | 121100 | 183 |
| 367 | 20230821 | 135300 | 28058765300 | 121400 | 121500 | 121500 | 121200 | 417 |
| 368 | 20230821 | 135200 | 28008187500 | 121500 | 121400 | 121600 | 121300 | 168 |
| 369 | 20230821 | 135100 | 27987781200 | 121600 | 121600 | 121600 | 121300 | 263 |
| 370 | 20230821 | 135000 | 27955829600 | 121600 | 121800 | 121900 | 121600 | 281 |
| 371 | 20230821 | 134900 | 27921616100 | 121800 | 121900 | 122000 | 121800 | 131 |
| 372 | 20230821 | 134800 | 27905645300 | 122000 | 121900 | 122000 | 121800 | 260 |
| 373 | 20230821 | 134700 | 27873935000 | 122000 | 121900 | 122000 | 121800 | 365 |
| 374 | 20230821 | 134600 | 27829430500 | 121900 | 121900 | 122000 | 121900 | 380 |
| 375 | 20230821 | 134500 | 27783108100 | 121900 | 121900 | 121900 | 121800 | 179 |
| 376 | 20230821 | 134400 | 27761289300 | 121900 | 121800 | 121900 | 121700 | 321 |
| 377 | 20230821 | 134300 | 27722177900 | 121800 | 121600 | 121800 | 121400 | 446 |
| 378 | 20230821 | 134200 | 27667946200 | 121700 | 122100 | 122100 | 121400 | 272 |
| 379 | 20230821 | 134100 | 27634782600 | 122100 | 122000 | 122100 | 121800 | 669 |
| 380 | 20230821 | 134000 | 27553170400 | 122000 | 121900 | 122000 | 121800 | 1267 |
| 381 | 20230821 | 133900 | 27398655000 | 121900 | 121800 | 121900 | 121700 | 385 |
| 382 | 20230821 | 133800 | 27351749600 | 121800 | 121700 | 121800 | 121600 | 969 |
| 383 | 20230821 | 133700 | 27233820900 | 121700 | 121400 | 121700 | 121400 | 363 |
| 384 | 20230821 | 133600 | 27189697600 | 121400 | 121800 | 121800 | 121400 | 384 |
| 385 | 20230821 | 133500 | 27142983200 | 121800 | 121200 | 121800 | 121200 | 2067 |
| 386 | 20230821 | 133400 | 26891824100 | 121200 | 121300 | 121400 | 121100 | 963 |
| 387 | 20230821 | 133300 | 26775107800 | 121400 | 121500 | 121500 | 121300 | 838 |
| 388 | 20230821 | 133200 | 26673345700 | 121600 | 121600 | 121600 | 121600 | 99 |
| 389 | 20230821 | 133100 | 26661307300 | 121600 | 121500 | 121600 | 121400 | 250 |
| 390 | 20230821 | 133000 | 26630917400 | 121500 | 121600 | 121600 | 121500 | 283 |
| 391 | 20230821 | 132900 | 26596517400 | 121700 | 122000 | 122000 | 121700 | 309 |
| 392 | 20230821 | 132800 | 26558868300 | 122000 | 122000 | 122100 | 121900 | 210 |
| 393 | 20230821 | 132700 | 26533251900 | 122100 | 122000 | 122100 | 122000 | 306 |
| 394 | 20230821 | 132600 | 26495895800 | 122100 | 122100 | 122100 | 122000 | 226 |
| 395 | 20230821 | 132500 | 26468310500 | 122100 | 122100 | 122100 | 122000 | 126 |
| 396 | 20230821 | 132400 | 26452928900 | 122100 | 122100 | 122100 | 122000 | 136 |
| 397 | 20230821 | 132300 | 26436323500 | 122100 | 122100 | 122100 | 121900 | 327 |
| 398 | 20230821 | 132200 | 26396411200 | 122100 | 122100 | 122100 | 122000 | 336 |
| 399 | 20230821 | 132100 | 26355397700 | 122100 | 122100 | 122100 | 122000 | 162 |
| 400 | 20230821 | 132000 | 26335627400 | 122100 | 122100 | 122100 | 122000 | 248 |
| 401 | 20230821 | 131900 | 26305353200 | 122100 | 122000 | 122100 | 122000 | 246 |
| 402 | 20230821 | 131800 | 26275333700 | 122000 | 122100 | 122200 | 122000 | 1094 |
| 403 | 20230821 | 131700 | 26141777600 | 122200 | 122600 | 122600 | 122100 | 1231 |
| 404 | 20230821 | 131600 | 25991230900 | 122600 | 122800 | 122800 | 122500 | 1330 |
| 405 | 20230821 | 131500 | 25828147600 | 122800 | 123600 | 123600 | 122700 | 1441 |
| 406 | 20230821 | 131400 | 25650814500 | 123600 | 123700 | 123700 | 123500 | 380 |
| 407 | 20230821 | 131300 | 25603854200 | 123700 | 123600 | 123700 | 123600 | 679 |
| 408 | 20230821 | 131200 | 25519882300 | 123600 | 123500 | 123600 | 123500 | 341 |
| 409 | 20230821 | 131100 | 25477741000 | 123600 | 123600 | 123600 | 123300 | 344 |
| 410 | 20230821 | 131000 | 25435259900 | 123600 | 123600 | 123700 | 123500 | 363 |
| 411 | 20230821 | 130900 | 25390391600 | 123700 | 123000 | 123700 | 123000 | 1386 |
| 412 | 20230821 | 130800 | 25219490100 | 122900 | 122900 | 123000 | 122800 | 450 |
| 413 | 20230821 | 130700 | 25164165600 | 122800 | 122900 | 123100 | 122800 | 150 |
| 414 | 20230821 | 130600 | 25145730400 | 123100 | 122900 | 123100 | 122800 | 1198 |
| 415 | 20230821 | 130500 | 24998349400 | 122900 | 122900 | 122900 | 122600 | 1148 |
| 416 | 20230821 | 130400 | 24857394000 | 122900 | 123000 | 123000 | 122900 | 324 |
| 417 | 20230821 | 130300 | 24817571800 | 123000 | 123000 | 123100 | 122900 | 273 |
| 418 | 20230821 | 130200 | 24783991300 | 123100 | 123100 | 123200 | 123000 | 1299 |
| 419 | 20230821 | 130100 | 24624188700 | 123200 | 123300 | 123300 | 123100 | 617 |
| 420 | 20230821 | 130000 | 24548198900 | 123300 | 123200 | 123300 | 123200 | 562 |
| 421 | 20230821 | 125900 | 24478934200 | 123200 | 123300 | 123400 | 123200 | 179 |
| 422 | 20230821 | 125800 | 24456859700 | 123300 | 123500 | 123600 | 123300 | 720 |
| 423 | 20230821 | 125700 | 24368049200 | 123500 | 123700 | 123700 | 123500 | 1181 |
| 424 | 20230821 | 125600 | 24222184200 | 123700 | 123700 | 123700 | 123600 | 499 |
| 425 | 20230821 | 125500 | 24160502600 | 123700 | 123700 | 123800 | 123700 | 185 |
| 426 | 20230821 | 125400 | 24137615900 | 123800 | 123700 | 123800 | 123700 | 363 |
| 427 | 20230821 | 125300 | 24092710300 | 123700 | 123700 | 123700 | 123600 | 83 |
| 428 | 20230821 | 125200 | 24082445200 | 123700 | 123700 | 123700 | 123600 | 116 |
| 429 | 20230821 | 125100 | 24068099000 | 123700 | 123700 | 123700 | 123700 | 133 |
| 430 | 20230821 | 125000 | 24051646900 | 123700 | 123600 | 123700 | 123600 | 156 |
| 431 | 20230821 | 124900 | 24032362600 | 123600 | 123800 | 123800 | 123600 | 515 |
| 432 | 20230821 | 124800 | 23968686500 | 123700 | 123800 | 123800 | 123700 | 233 |
| 433 | 20230821 | 124700 | 23939848700 | 123800 | 123800 | 123800 | 123800 | 235 |
| 434 | 20230821 | 124600 | 23910755700 | 123800 | 123700 | 123800 | 123700 | 83 |
| 435 | 20230821 | 124500 | 23900481700 | 123700 | 123800 | 123800 | 123700 | 104 |
| 436 | 20230821 | 124400 | 23887608000 | 123800 | 123700 | 123800 | 123700 | 67 |
| 437 | 20230821 | 124300 | 23879316300 | 123800 | 123800 | 123800 | 123700 | 92 |
| 438 | 20230821 | 124200 | 23867927700 | 123800 | 123800 | 123800 | 123700 | 54 |
| 439 | 20230821 | 124100 | 23861244200 | 123800 | 123800 | 123800 | 123700 | 441 |
| 440 | 20230821 | 124000 | 23806685600 | 123700 | 123700 | 123800 | 123700 | 70 |
| 441 | 20230821 | 123900 | 23798025500 | 123700 | 123700 | 123800 | 123600 | 151 |
| 442 | 20230821 | 123800 | 23779347100 | 123800 | 123700 | 123800 | 123700 | 267 |
| 443 | 20230821 | 123700 | 23746311100 | 123700 | 123700 | 123800 | 123700 | 178 |
| 444 | 20230821 | 123600 | 23724292400 | 123800 | 123800 | 123800 | 123700 | 32 |
| 445 | 20230821 | 123500 | 23720332800 | 123800 | 123800 | 123800 | 123700 | 126 |
| 446 | 20230821 | 123400 | 23704740500 | 123800 | 123700 | 123800 | 123700 | 102 |
| 447 | 20230821 | 123300 | 23692116500 | 123700 | 123700 | 123800 | 123700 | 37 |
| 448 | 20230821 | 123200 | 23687539300 | 123700 | 123700 | 123700 | 123700 | 81 |
| 449 | 20230821 | 123100 | 23677519600 | 123700 | 123700 | 123800 | 123700 | 82 |
| 450 | 20230821 | 123000 | 23667375200 | 123700 | 123800 | 123900 | 123700 | 365 |
| 451 | 20230821 | 122900 | 23622209100 | 123900 | 123900 | 123900 | 123800 | 421 |
| 452 | 20230821 | 122800 | 23570080900 | 123800 | 123800 | 123800 | 123800 | 407 |
| 453 | 20230821 | 122700 | 23519694300 | 123800 | 123800 | 123800 | 123800 | 109 |
| 454 | 20230821 | 122600 | 23506200100 | 123800 | 123800 | 123800 | 123800 | 101 |
| 455 | 20230821 | 122500 | 23493696300 | 123800 | 123700 | 123800 | 123700 | 402 |
| 456 | 20230821 | 122400 | 23443948900 | 123800 | 123900 | 123900 | 123700 | 130 |
| 457 | 20230821 | 122300 | 23427853400 | 123900 | 123800 | 123900 | 123700 | 524 |
| 458 | 20230821 | 122200 | 23362990700 | 123800 | 123800 | 123900 | 123700 | 130 |
| 459 | 20230821 | 122100 | 23346905700 | 123800 | 123900 | 124000 | 123800 | 213 |
| 460 | 20230821 | 122000 | 23320529000 | 123900 | 124000 | 124100 | 123900 | 209 |
| 461 | 20230821 | 121900 | 23294615900 | 124000 | 124000 | 124000 | 124000 | 22 |
| 462 | 20230821 | 121800 | 23291887900 | 124100 | 124300 | 124300 | 124000 | 1146 |
| 463 | 20230821 | 121700 | 23149449700 | 124400 | 124100 | 124400 | 124000 | 223 |
| 464 | 20230821 | 121600 | 23121756000 | 124100 | 124100 | 124100 | 124000 | 91 |
| 465 | 20230821 | 121500 | 23110463500 | 124000 | 124400 | 124400 | 124000 | 307 |
| 466 | 20230821 | 121400 | 23072352300 | 124500 | 124500 | 124500 | 124200 | 50 |
| 467 | 20230821 | 121300 | 23066132700 | 124500 | 124600 | 124600 | 124200 | 636 |
| 468 | 20230821 | 121200 | 22987028800 | 124500 | 124800 | 124900 | 124500 | 1506 |
| 469 | 20230821 | 121100 | 22799243200 | 124900 | 124900 | 124900 | 124700 | 214 |
| 470 | 20230821 | 121000 | 22772534200 | 124900 | 124700 | 124900 | 124700 | 648 |
| 471 | 20230821 | 120900 | 22691692600 | 124700 | 124600 | 124700 | 124500 | 129 |
| 472 | 20230821 | 120800 | 22675621900 | 124700 | 124700 | 124700 | 124700 | 34 |
| 473 | 20230821 | 120700 | 22671382100 | 124700 | 124400 | 124700 | 124400 | 720 |
| 474 | 20230821 | 120600 | 22581743900 | 124500 | 124700 | 124700 | 124500 | 159 |
| 475 | 20230821 | 120500 | 22561939900 | 124600 | 124700 | 124700 | 124500 | 246 |
| 476 | 20230821 | 120400 | 22531287500 | 124700 | 124800 | 124800 | 124600 | 160 |
| 477 | 20230821 | 120300 | 22511332700 | 124800 | 124900 | 124900 | 124700 | 805 |
| 478 | 20230821 | 120200 | 22410831300 | 124800 | 124800 | 124900 | 124800 | 723 |
| 479 | 20230821 | 120100 | 22320593500 | 124800 | 124400 | 124800 | 124300 | 1473 |
| 480 | 20230821 | 120000 | 22137222800 | 124400 | 124400 | 124400 | 124300 | 70 |
| 481 | 20230821 | 115900 | 22128517600 | 124400 | 124400 | 124400 | 124300 | 211 |
| 482 | 20230821 | 115800 | 22102269400 | 124400 | 124300 | 124400 | 124300 | 1153 |
| 483 | 20230821 | 115700 | 21958940100 | 124300 | 124300 | 124300 | 124200 | 413 |
| 484 | 20230821 | 115600 | 21907604300 | 124300 | 124200 | 124300 | 124200 | 546 |
| 485 | 20230821 | 115500 | 21839788800 | 124200 | 124200 | 124200 | 124100 | 133 |
| 486 | 20230821 | 115400 | 21823270600 | 124200 | 124200 | 124200 | 124100 | 641 |
| 487 | 20230821 | 115300 | 21743662900 | 124100 | 124200 | 124200 | 124100 | 208 |
| 488 | 20230821 | 115200 | 21717833500 | 124200 | 124200 | 124200 | 123900 | 243 |
| 489 | 20230821 | 115100 | 21687659000 | 123900 | 123900 | 124100 | 123900 | 3324 |
| 490 | 20230821 | 115000 | 21275323200 | 124000 | 124000 | 124000 | 123900 | 412 |
| 491 | 20230821 | 114900 | 21224236400 | 124000 | 124000 | 124000 | 124000 | 42 |
| 492 | 20230821 | 114800 | 21219028400 | 123900 | 123900 | 124000 | 123900 | 1321 |
| 493 | 20230821 | 114700 | 21055246700 | 123900 | 123900 | 124000 | 123900 | 292 |
| 494 | 20230821 | 114600 | 21019064300 | 123900 | 123900 | 123900 | 123800 | 416 |
| 495 | 20230821 | 114500 | 20967529200 | 123800 | 123500 | 123900 | 123500 | 747 |
| 496 | 20230821 | 114400 | 20875232100 | 123500 | 123700 | 123700 | 123500 | 751 |
| 497 | 20230821 | 114300 | 20782407300 | 123600 | 123600 | 123800 | 123600 | 304 |
| 498 | 20230821 | 114200 | 20744785400 | 123700 | 123700 | 123700 | 123600 | 77 |
| 499 | 20230821 | 114100 | 20735260800 | 123700 | 123600 | 123700 | 123500 | 322 |
| 500 | 20230821 | 114000 | 20695440700 | 123600 | 123500 | 123600 | 123500 | 957 |
| 501 | 20230821 | 113900 | 20577216700 | 123600 | 123600 | 123600 | 123500 | 726 |
| 502 | 20230821 | 113800 | 20487516500 | 123600 | 123500 | 123600 | 123400 | 588 |
| 503 | 20230821 | 113700 | 20414866200 | 123500 | 123700 | 123700 | 123400 | 602 |
| 504 | 20230821 | 113600 | 20340444600 | 123600 | 123700 | 123700 | 123600 | 293 |
| 505 | 20230821 | 113500 | 20304207400 | 123700 | 123700 | 123700 | 123600 | 215 |
| 506 | 20230821 | 113400 | 20277619200 | 123600 | 124000 | 124000 | 123600 | 447 |
| 507 | 20230821 | 113300 | 20222231600 | 123900 | 123900 | 123900 | 123800 | 844 |
| 508 | 20230821 | 113200 | 20117660300 | 123900 | 123900 | 123900 | 123800 | 197 |
| 509 | 20230821 | 113100 | 20093253400 | 123900 | 123700 | 123900 | 123700 | 653 |
| 510 | 20230821 | 113000 | 20012383900 | 123700 | 123800 | 123900 | 123700 | 1226 |
| 511 | 20230821 | 112900 | 19860524600 | 123700 | 123800 | 123800 | 123700 | 162 |
| 512 | 20230821 | 112800 | 19840469700 | 123800 | 123700 | 123800 | 123600 | 610 |
| 513 | 20230821 | 112700 | 19764991500 | 123800 | 123700 | 123800 | 123700 | 335 |
| 514 | 20230821 | 112600 | 19723519500 | 123700 | 123600 | 123800 | 123500 | 174 |
| 515 | 20230821 | 112500 | 19702005800 | 123600 | 123600 | 123600 | 123500 | 754 |
| 516 | 20230821 | 112400 | 19608824700 | 123600 | 123500 | 123600 | 123500 | 216 |
| 517 | 20230821 | 112300 | 19582132500 | 123600 | 123500 | 123600 | 123500 | 248 |
| 518 | 20230821 | 112200 | 19551485500 | 123600 | 123700 | 123800 | 123500 | 666 |
| 519 | 20230821 | 112100 | 19469105300 | 123600 | 123600 | 123700 | 123600 | 344 |
| 520 | 20230821 | 112000 | 19426559600 | 123600 | 123800 | 123800 | 123600 | 367 |
| 521 | 20230821 | 111900 | 19381178200 | 123800 | 123700 | 123800 | 123600 | 429 |
| 522 | 20230821 | 111800 | 19328088400 | 123600 | 123500 | 123700 | 123500 | 437 |
| 523 | 20230821 | 111700 | 19274054800 | 123500 | 123200 | 123500 | 123100 | 381 |
| 524 | 20230821 | 111600 | 19227110700 | 123200 | 123500 | 123500 | 123100 | 937 |
| 525 | 20230821 | 111500 | 19111666900 | 123500 | 123700 | 123700 | 123500 | 406 |
| 526 | 20230821 | 111400 | 19061503700 | 123700 | 123600 | 123700 | 123500 | 302 |
| 527 | 20230821 | 111300 | 19024170700 | 123600 | 123500 | 123700 | 123500 | 376 |
| 528 | 20230821 | 111200 | 18977709700 | 123600 | 123400 | 123600 | 123400 | 287 |
| 529 | 20230821 | 111100 | 18942249700 | 123700 | 123500 | 123700 | 123300 | 641 |
| 530 | 20230821 | 111000 | 18863133200 | 123500 | 123400 | 123500 | 123300 | 137 |
| 531 | 20230821 | 110900 | 18846215200 | 123500 | 123500 | 123500 | 123400 | 167 |
| 532 | 20230821 | 110800 | 18825594700 | 123400 | 123300 | 123500 | 123200 | 354 |
| 533 | 20230821 | 110700 | 18781930200 | 123500 | 123700 | 123700 | 123300 | 368 |
| 534 | 20230821 | 110600 | 18736486800 | 123700 | 123500 | 123900 | 123400 | 1381 |
| 535 | 20230821 | 110500 | 18565620300 | 123500 | 123600 | 123700 | 123500 | 1350 |
| 536 | 20230821 | 110400 | 18398654900 | 123600 | 123700 | 123700 | 123500 | 294 |
| 537 | 20230821 | 110300 | 18362301500 | 123700 | 123600 | 123700 | 123600 | 238 |
| 538 | 20230821 | 110200 | 18332864800 | 123600 | 123700 | 123700 | 123500 | 666 |
| 539 | 20230821 | 110100 | 18250553400 | 123700 | 123600 | 123700 | 123500 | 428 |
| 540 | 20230821 | 110000 | 18197621300 | 123600 | 123500 | 123800 | 123500 | 530 |
| 541 | 20230821 | 105900 | 18132077000 | 123500 | 123600 | 123700 | 123500 | 457 |
| 542 | 20230821 | 105800 | 18075588300 | 123600 | 123500 | 123700 | 123300 | 347 |
| 543 | 20230821 | 105700 | 18032697900 | 123500 | 123400 | 123600 | 123300 | 1117 |
| 544 | 20230821 | 105600 | 17894736700 | 123400 | 123400 | 123500 | 123400 | 507 |
| 545 | 20230821 | 105500 | 17832159100 | 123400 | 123300 | 123400 | 123200 | 775 |
| 546 | 20230821 | 105400 | 17736600400 | 123300 | 123200 | 123300 | 123100 | 628 |
| 547 | 20230821 | 105300 | 17659218100 | 123200 | 123200 | 123200 | 123100 | 207 |
| 548 | 20230821 | 105200 | 17633716200 | 123100 | 123300 | 123300 | 123100 | 441 |
| 549 | 20230821 | 105100 | 17579380300 | 123300 | 123300 | 123400 | 123200 | 568 |
| 550 | 20230821 | 105000 | 17509336600 | 123400 | 123400 | 123400 | 123300 | 397 |
| 551 | 20230821 | 104900 | 17460348700 | 123300 | 123400 | 123400 | 123300 | 191 |
| 552 | 20230821 | 104800 | 17436788300 | 123400 | 123400 | 123400 | 123300 | 478 |
| 553 | 20230821 | 104700 | 17377811500 | 123400 | 123300 | 123400 | 123100 | 325 |
| 554 | 20230821 | 104600 | 17337734800 | 123300 | 123300 | 123300 | 123200 | 438 |
| 555 | 20230821 | 104500 | 17283738300 | 123300 | 123000 | 123300 | 123000 | 1560 |
| 556 | 20230821 | 104400 | 17091636700 | 123000 | 122800 | 123000 | 122800 | 288 |
| 557 | 20230821 | 104300 | 17056231600 | 122700 | 123000 | 123000 | 122700 | 500 |
| 558 | 20230821 | 104200 | 16994797700 | 123000 | 122900 | 123000 | 122900 | 301 |
| 559 | 20230821 | 104100 | 16957793300 | 122900 | 123000 | 123000 | 122900 | 728 |
| 560 | 20230821 | 104000 | 16868294100 | 123000 | 123000 | 123000 | 123000 | 194 |
| 561 | 20230821 | 103900 | 16844432100 | 123000 | 122900 | 123000 | 122900 | 310 |
| 562 | 20230821 | 103800 | 16806319700 | 122900 | 122900 | 122900 | 122900 | 279 |
| 563 | 20230821 | 103700 | 16772030600 | 122900 | 122900 | 122900 | 122800 | 193 |
| 564 | 20230821 | 103600 | 16748312900 | 122800 | 122800 | 122900 | 122800 | 232 |
| 565 | 20230821 | 103500 | 16719808100 | 122800 | 122900 | 122900 | 122800 | 239 |
| 566 | 20230821 | 103400 | 16690444400 | 122900 | 122800 | 122900 | 122800 | 294 |
| 567 | 20230821 | 103300 | 16654330300 | 122900 | 122900 | 122900 | 122800 | 291 |
| 568 | 20230821 | 103200 | 16618578200 | 122800 | 122800 | 122900 | 122700 | 286 |
| 569 | 20230821 | 103100 | 16583452400 | 122700 | 122900 | 122900 | 122700 | 309 |
| 570 | 20230821 | 103000 | 16545491200 | 122800 | 122800 | 122900 | 122800 | 234 |
| 571 | 20230821 | 102900 | 16516736900 | 122900 | 123000 | 123000 | 122800 | 488 |
| 572 | 20230821 | 102800 | 16456744200 | 123000 | 123100 | 123100 | 122900 | 1288 |
| 573 | 20230821 | 102700 | 16298391800 | 123200 | 123300 | 123400 | 123100 | 203 |
| 574 | 20230821 | 102600 | 16273375500 | 123300 | 123100 | 123400 | 123100 | 1782 |
| 575 | 20230821 | 102500 | 16053707800 | 123000 | 123300 | 123300 | 123000 | 1226 |
| 576 | 20230821 | 102400 | 15902754400 | 123200 | 123300 | 123400 | 123200 | 482 |
| 577 | 20230821 | 102300 | 15843329700 | 123400 | 123200 | 123500 | 123200 | 309 |
| 578 | 20230821 | 102200 | 15805228700 | 123200 | 123000 | 123200 | 123000 | 314 |
| 579 | 20230821 | 102100 | 15766581900 | 123000 | 123000 | 123000 | 122900 | 543 |
| 580 | 20230821 | 102000 | 15699836900 | 123000 | 123000 | 123000 | 122900 | 899 |
| 581 | 20230821 | 101900 | 15589261800 | 123000 | 123000 | 123000 | 122900 | 854 |
| 582 | 20230821 | 101800 | 15484262400 | 123000 | 122800 | 123000 | 122600 | 560 |
| 583 | 20230821 | 101700 | 15415436000 | 122900 | 122900 | 123000 | 122800 | 233 |
| 584 | 20230821 | 101600 | 15386798200 | 122800 | 123000 | 123200 | 122700 | 315 |
| 585 | 20230821 | 101500 | 15348101300 | 123000 | 123200 | 123300 | 123000 | 126 |
| 586 | 20230821 | 101400 | 15332575600 | 123300 | 123200 | 123400 | 122900 | 410 |
| 587 | 20230821 | 101300 | 15282073600 | 123300 | 123300 | 123500 | 122900 | 276 |
| 588 | 20230821 | 101200 | 15248057300 | 123300 | 123100 | 123300 | 123000 | 267 |
| 589 | 20230821 | 101100 | 15215161100 | 123100 | 123300 | 123300 | 123000 | 290 |
| 590 | 20230821 | 101000 | 15179436400 | 123300 | 123700 | 123800 | 123200 | 1474 |
| 591 | 20230821 | 100900 | 14997500800 | 123700 | 123700 | 123800 | 123600 | 405 |
| 592 | 20230821 | 100800 | 14947406700 | 123800 | 123700 | 123800 | 123600 | 1462 |
| 593 | 20230821 | 100700 | 14766472000 | 123600 | 123500 | 123700 | 123400 | 3020 |
| 594 | 20230821 | 100600 | 14393177300 | 123400 | 123500 | 123500 | 123300 | 1337 |
| 595 | 20230821 | 100500 | 14228067800 | 123500 | 123500 | 123500 | 123400 | 222 |
| 596 | 20230821 | 100400 | 14200660000 | 123500 | 123300 | 123500 | 123300 | 1736 |
| 597 | 20230821 | 100300 | 13986477000 | 123300 | 122800 | 123300 | 122800 | 3236 |
| 598 | 20230821 | 100200 | 13588271800 | 122800 | 122800 | 122800 | 122700 | 558 |
| 599 | 20230821 | 100100 | 13519770700 | 122800 | 122900 | 123000 | 122700 | 425 |
| 600 | 20230821 | 100000 | 13467568500 | 122900 | 122800 | 122900 | 122700 | 145 |
| 601 | 20230821 | 095900 | 13449751300 | 122800 | 122800 | 122900 | 122800 | 270 |
| 602 | 20230821 | 095800 | 13416588900 | 122800 | 122900 | 122900 | 122700 | 397 |
| 603 | 20230821 | 095700 | 13367821900 | 122900 | 123000 | 123000 | 122800 | 387 |
| 604 | 20230821 | 095600 | 13320229000 | 123000 | 122700 | 123000 | 122700 | 168 |
| 605 | 20230821 | 095500 | 13299595000 | 122700 | 122500 | 122700 | 122400 | 253 |
| 606 | 20230821 | 095400 | 13268560000 | 122400 | 122700 | 122800 | 122300 | 925 |
| 607 | 20230821 | 095300 | 13155328300 | 122700 | 123000 | 123000 | 122500 | 467 |
| 608 | 20230821 | 095200 | 13097986300 | 123000 | 123000 | 123000 | 122800 | 382 |
| 609 | 20230821 | 095100 | 13051031500 | 123000 | 123100 | 123100 | 122900 | 288 |
| 610 | 20230821 | 095000 | 13015622800 | 123100 | 123200 | 123300 | 123100 | 223 |
| 611 | 20230821 | 094900 | 12988132500 | 123200 | 123300 | 123300 | 123200 | 331 |
| 612 | 20230821 | 094800 | 12947329700 | 123200 | 123300 | 123300 | 123200 | 259 |
| 613 | 20230821 | 094700 | 12915401700 | 123200 | 123200 | 123300 | 122800 | 405 |
| 614 | 20230821 | 094600 | 12865511700 | 123300 | 123000 | 123300 | 122900 | 1691 |
| 615 | 20230821 | 094500 | 12657366700 | 123000 | 122900 | 123000 | 122900 | 504 |
| 616 | 20230821 | 094400 | 12595383000 | 123000 | 123300 | 123300 | 123000 | 263 |
| 617 | 20230821 | 094300 | 12563000300 | 123300 | 123000 | 123300 | 122900 | 1243 |
| 618 | 20230821 | 094200 | 12410066400 | 123000 | 122900 | 123100 | 122800 | 2730 |
| 619 | 20230821 | 094100 | 12074436600 | 122900 | 123000 | 123000 | 122800 | 288 |
| 620 | 20230821 | 094000 | 12039052500 | 123000 | 123000 | 123000 | 122900 | 612 |
| 621 | 20230821 | 093900 | 11963805700 | 123000 | 123400 | 123400 | 123000 | 182 |
| 622 | 20230821 | 093800 | 11941388800 | 123400 | 122600 | 123500 | 122500 | 2811 |
| 623 | 20230821 | 093700 | 11595952700 | 122600 | 122600 | 122700 | 122500 | 334 |
| 624 | 20230821 | 093600 | 11555012100 | 122700 | 122900 | 123000 | 122600 | 263 |
| 625 | 20230821 | 093500 | 11522709200 | 122900 | 122600 | 122900 | 122500 | 268 |
| 626 | 20230821 | 093400 | 11489794200 | 122600 | 122600 | 122600 | 122300 | 733 |
| 627 | 20230821 | 093300 | 11399991500 | 122500 | 122600 | 122700 | 122500 | 390 |
| 628 | 20230821 | 093200 | 11352161800 | 122700 | 122900 | 122900 | 122600 | 392 |
| 629 | 20230821 | 093100 | 11304059500 | 122800 | 122900 | 123000 | 122800 | 272 |
| 630 | 20230821 | 093000 | 11270639800 | 123000 | 123200 | 123300 | 122800 | 655 |
| 631 | 20230821 | 092900 | 11190065000 | 123300 | 123400 | 123500 | 123100 | 1077 |
| 632 | 20230821 | 092800 | 11057239000 | 123300 | 122800 | 123500 | 122800 | 4866 |
| 633 | 20230821 | 092700 | 10458199000 | 122900 | 122900 | 122900 | 122800 | 881 |
| 634 | 20230821 | 092600 | 10349934400 | 122900 | 122700 | 122900 | 122500 | 804 |
| 635 | 20230821 | 092500 | 10251197400 | 122700 | 122600 | 122800 | 122400 | 313 |
| 636 | 20230821 | 092400 | 10212834300 | 122900 | 122400 | 122900 | 122400 | 1598 |
| 637 | 20230821 | 092300 | 10016847200 | 122300 | 122100 | 122300 | 121700 | 1392 |
| 638 | 20230821 | 092200 | 9846982900 | 122100 | 121500 | 122200 | 121100 | 2604 |
| 639 | 20230821 | 092100 | 9529680000 | 121500 | 121000 | 121500 | 120700 | 1908 |
| 640 | 20230821 | 092000 | 9298651100 | 121000 | 119800 | 121000 | 119800 | 1717 |
| 641 | 20230821 | 091900 | 9091688400 | 119800 | 119300 | 119800 | 119100 | 2482 |
| 642 | 20230821 | 091800 | 8795111000 | 119200 | 119200 | 119500 | 118900 | 1482 |
| 643 | 20230821 | 091700 | 8618403700 | 119200 | 119900 | 120100 | 119200 | 2555 |
| 644 | 20230821 | 091600 | 8312448000 | 119900 | 120200 | 120400 | 119600 | 2834 |
| 645 | 20230821 | 091500 | 7972801900 | 120200 | 121200 | 121600 | 120200 | 1698 |
| 646 | 20230821 | 091400 | 7767520700 | 121100 | 121400 | 121500 | 120500 | 2136 |
| 647 | 20230821 | 091300 | 7509339900 | 121400 | 122100 | 122100 | 121400 | 1886 |
| 648 | 20230821 | 091200 | 7279398300 | 122100 | 123200 | 123200 | 122100 | 2201 |
| 649 | 20230821 | 091100 | 7009406100 | 123200 | 123000 | 123200 | 122400 | 3186 |
| 650 | 20230821 | 091000 | 6618278500 | 122600 | 123200 | 123300 | 122600 | 2155 |
| 651 | 20230821 | 090900 | 6353214000 | 123300 | 123500 | 123800 | 123000 | 1035 |
| 652 | 20230821 | 090800 | 6225303600 | 123600 | 123400 | 123900 | 123300 | 3237 |
| 653 | 20230821 | 090700 | 5824725700 | 123900 | 123800 | 123900 | 123000 | 2364 |
| 654 | 20230821 | 090600 | 5533016200 | 123500 | 124000 | 124000 | 122800 | 5656 |
| 655 | 20230821 | 090500 | 4834951900 | 123700 | 123400 | 124500 | 123100 | 3068 |
| 656 | 20230821 | 090400 | 4453925400 | 123000 | 122800 | 124700 | 122400 | 3869 |
| 657 | 20230821 | 090300 | 3975748100 | 122800 | 124600 | 125500 | 122400 | 6173 |
| 658 | 20230821 | 090200 | 3209164400 | 124600 | 123700 | 125800 | 123300 | 10049 |
| 659 | 20230821 | 090100 | 1957680900 | 123600 | 123000 | 124700 | 122800 | 6335 |
| 660 | 20230821 | 090000 | 1173293000 | 123000 | 122300 | 124700 | 122100 | 9501 |