38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 200000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 2610 |
| 3 | 20230822 | 195900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 4 | 20230822 | 195800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 5 | 20230822 | 195700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 6 | 20230822 | 195600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 7 | 20230822 | 195500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 8 | 20230822 | 195400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 9 | 20230822 | 195300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 10 | 20230822 | 195200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 11 | 20230822 | 195100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 12 | 20230822 | 195000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 13 | 20230822 | 194900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 14 | 20230822 | 194800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 15 | 20230822 | 194700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 16 | 20230822 | 194600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 17 | 20230822 | 194500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 18 | 20230822 | 194400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 19 | 20230822 | 194300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 20 | 20230822 | 194200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 21 | 20230822 | 194100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 22 | 20230822 | 194000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 23 | 20230822 | 193900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 24 | 20230822 | 193800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 25 | 20230822 | 193700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 26 | 20230822 | 193600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 27 | 20230822 | 193500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 28 | 20230822 | 193400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 29 | 20230822 | 193300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 30 | 20230822 | 193200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 31 | 20230822 | 193100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 32 | 20230822 | 193000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 2610 |
| 33 | 20230822 | 192900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 34 | 20230822 | 192800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 35 | 20230822 | 192700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 36 | 20230822 | 192600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 37 | 20230822 | 192500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 38 | 20230822 | 192400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 39 | 20230822 | 192300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 40 | 20230822 | 192200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 41 | 20230822 | 192100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 42 | 20230822 | 192000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 43 | 20230822 | 191900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 44 | 20230822 | 191800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 45 | 20230822 | 191700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 46 | 20230822 | 191600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 47 | 20230822 | 191500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 48 | 20230822 | 191400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 49 | 20230822 | 191300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 50 | 20230822 | 191200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 51 | 20230822 | 191100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 52 | 20230822 | 191000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 53 | 20230822 | 190900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 54 | 20230822 | 190800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 55 | 20230822 | 190700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 56 | 20230822 | 190600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 57 | 20230822 | 190500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 58 | 20230822 | 190400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 59 | 20230822 | 190300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 60 | 20230822 | 190200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 61 | 20230822 | 190100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 62 | 20230822 | 190000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 2610 |
| 63 | 20230822 | 185900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 64 | 20230822 | 185800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 65 | 20230822 | 185700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 66 | 20230822 | 185600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 67 | 20230822 | 185500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 68 | 20230822 | 185400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 69 | 20230822 | 185300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 70 | 20230822 | 185200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 71 | 20230822 | 185100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 72 | 20230822 | 185000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 73 | 20230822 | 184900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 74 | 20230822 | 184800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 75 | 20230822 | 184700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 76 | 20230822 | 184600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 77 | 20230822 | 184500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 78 | 20230822 | 184400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 79 | 20230822 | 184300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 80 | 20230822 | 184200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 81 | 20230822 | 184100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 82 | 20230822 | 184000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 83 | 20230822 | 183900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 84 | 20230822 | 183800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 85 | 20230822 | 183700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 86 | 20230822 | 183600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 87 | 20230822 | 183500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 88 | 20230822 | 183400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 89 | 20230822 | 183300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 90 | 20230822 | 183200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 91 | 20230822 | 183100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 92 | 20230822 | 183000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 2610 |
| 93 | 20230822 | 182900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 94 | 20230822 | 182800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 95 | 20230822 | 182700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 96 | 20230822 | 182600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 97 | 20230822 | 182500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 98 | 20230822 | 182400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 99 | 20230822 | 182300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 100 | 20230822 | 182200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 101 | 20230822 | 182100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 102 | 20230822 | 182000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 103 | 20230822 | 181900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 104 | 20230822 | 181800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 105 | 20230822 | 181700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 106 | 20230822 | 181600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 107 | 20230822 | 181500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 108 | 20230822 | 181400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 109 | 20230822 | 181300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 110 | 20230822 | 181200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 111 | 20230822 | 181100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 112 | 20230822 | 181000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 113 | 20230822 | 180900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 114 | 20230822 | 180800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 115 | 20230822 | 180700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 116 | 20230822 | 180600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 117 | 20230822 | 180500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 118 | 20230822 | 180400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 119 | 20230822 | 180300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 120 | 20230822 | 180200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 121 | 20230822 | 180100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 122 | 20230822 | 180000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 2610 |
| 123 | 20230822 | 175900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 124 | 20230822 | 175800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 125 | 20230822 | 175700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 126 | 20230822 | 175600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 127 | 20230822 | 175500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 128 | 20230822 | 175400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 129 | 20230822 | 175300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 130 | 20230822 | 175200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 131 | 20230822 | 175100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 132 | 20230822 | 175000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 133 | 20230822 | 174900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 134 | 20230822 | 174800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 135 | 20230822 | 174700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 136 | 20230822 | 174600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 137 | 20230822 | 174500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 138 | 20230822 | 174400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 139 | 20230822 | 174300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 140 | 20230822 | 174200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 141 | 20230822 | 174100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 142 | 20230822 | 174000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 143 | 20230822 | 173900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 144 | 20230822 | 173800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 145 | 20230822 | 173700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 146 | 20230822 | 173600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 147 | 20230822 | 173500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 148 | 20230822 | 173400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 149 | 20230822 | 173300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 150 | 20230822 | 173200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 151 | 20230822 | 173100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 152 | 20230822 | 173000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 2610 |
| 153 | 20230822 | 172900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 154 | 20230822 | 172800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 155 | 20230822 | 172700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 156 | 20230822 | 172600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 157 | 20230822 | 172500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 158 | 20230822 | 172400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 159 | 20230822 | 172300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 160 | 20230822 | 172200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 161 | 20230822 | 172100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 162 | 20230822 | 172000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 163 | 20230822 | 171900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 164 | 20230822 | 171800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 165 | 20230822 | 171700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 166 | 20230822 | 171600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 167 | 20230822 | 171500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 168 | 20230822 | 171400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 169 | 20230822 | 171300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 170 | 20230822 | 171200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 171 | 20230822 | 171100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 172 | 20230822 | 171000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 173 | 20230822 | 170900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 174 | 20230822 | 170800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 175 | 20230822 | 170700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 176 | 20230822 | 170600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 177 | 20230822 | 170500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 178 | 20230822 | 170400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 179 | 20230822 | 170300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 180 | 20230822 | 170200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 181 | 20230822 | 170100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 182 | 20230822 | 170000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 2610 |
| 183 | 20230822 | 165900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 184 | 20230822 | 165800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 185 | 20230822 | 165700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 186 | 20230822 | 165600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 187 | 20230822 | 165500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 188 | 20230822 | 165400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 189 | 20230822 | 165300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 190 | 20230822 | 165200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 191 | 20230822 | 165100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 192 | 20230822 | 165000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 193 | 20230822 | 164900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 194 | 20230822 | 164800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 195 | 20230822 | 164700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 196 | 20230822 | 164600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 197 | 20230822 | 164500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 198 | 20230822 | 164400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 199 | 20230822 | 164300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 200 | 20230822 | 164200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 201 | 20230822 | 164100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 202 | 20230822 | 164000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 203 | 20230822 | 163900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 204 | 20230822 | 163800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 205 | 20230822 | 163700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 206 | 20230822 | 163600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 207 | 20230822 | 163500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 208 | 20230822 | 163400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 209 | 20230822 | 163300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 210 | 20230822 | 163200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 211 | 20230822 | 163100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 212 | 20230822 | 163000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 2610 |
| 213 | 20230822 | 162900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 214 | 20230822 | 162800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 215 | 20230822 | 162700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 216 | 20230822 | 162600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 217 | 20230822 | 162500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 218 | 20230822 | 162400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 219 | 20230822 | 162300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 220 | 20230822 | 162200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 221 | 20230822 | 162100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 222 | 20230822 | 162000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 223 | 20230822 | 161900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 224 | 20230822 | 161800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 225 | 20230822 | 161700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 226 | 20230822 | 161600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 227 | 20230822 | 161500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 228 | 20230822 | 161400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 229 | 20230822 | 161300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 230 | 20230822 | 161200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 231 | 20230822 | 161100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 232 | 20230822 | 161000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 233 | 20230822 | 160900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 234 | 20230822 | 160800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 235 | 20230822 | 160700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 236 | 20230822 | 160600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 237 | 20230822 | 160500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 238 | 20230822 | 160400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 239 | 20230822 | 160300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 240 | 20230822 | 160200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 241 | 20230822 | 160100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 242 | 20230822 | 160000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 2610 |
| 243 | 20230822 | 155900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 244 | 20230822 | 155800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 245 | 20230822 | 155700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 246 | 20230822 | 155600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 247 | 20230822 | 155500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 248 | 20230822 | 155400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 249 | 20230822 | 155300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 250 | 20230822 | 155200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 251 | 20230822 | 155100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 252 | 20230822 | 155000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 253 | 20230822 | 154900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 254 | 20230822 | 154800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 255 | 20230822 | 154700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 256 | 20230822 | 154600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 257 | 20230822 | 154500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 258 | 20230822 | 154400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 259 | 20230822 | 154300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 260 | 20230822 | 154200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 261 | 20230822 | 154100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 262 | 20230822 | 154000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 263 | 20230822 | 153900 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 264 | 20230822 | 153800 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 265 | 20230822 | 153700 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 266 | 20230822 | 153600 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 267 | 20230822 | 153500 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 268 | 20230822 | 153400 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 269 | 20230822 | 153300 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 270 | 20230822 | 153200 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 271 | 20230822 | 153100 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 0 |
| 272 | 20230822 | 153000 | 26627764200 | 123600 | 123600 | 123600 | 123600 | 5220 |
| 273 | 20230822 | 152900 | 26305168200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 274 | 20230822 | 152800 | 26305168200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 275 | 20230822 | 152700 | 26305168200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 276 | 20230822 | 152600 | 26305168200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 277 | 20230822 | 152500 | 26305168200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 278 | 20230822 | 152400 | 26305168200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 279 | 20230822 | 152300 | 26305168200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 280 | 20230822 | 152200 | 26305168200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 281 | 20230822 | 152100 | 26305168200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 282 | 20230822 | 152000 | 26305168200 | 123500 | 123500 | 123500 | 123500 | 0 |
| 283 | 20230822 | 151900 | 26305168200 | 123500 | 123200 | 123500 | 123100 | 236 |
| 284 | 20230822 | 151800 | 26276096200 | 123300 | 123300 | 123400 | 123200 | 285 |
| 285 | 20230822 | 151700 | 26240959400 | 123400 | 123800 | 123800 | 123400 | 369 |
| 286 | 20230822 | 151600 | 26195339900 | 123800 | 124000 | 124000 | 123800 | 279 |
| 287 | 20230822 | 151500 | 26160781500 | 124000 | 123600 | 124000 | 123600 | 816 |
| 288 | 20230822 | 151400 | 26059707400 | 123700 | 123700 | 123700 | 123500 | 230 |
| 289 | 20230822 | 151300 | 26031277700 | 123300 | 123200 | 124100 | 123200 | 988 |
| 290 | 20230822 | 151200 | 25909156100 | 123300 | 123100 | 123300 | 123100 | 271 |
| 291 | 20230822 | 151100 | 25875766600 | 123100 | 123100 | 123100 | 123000 | 132 |
| 292 | 20230822 | 151000 | 25859521900 | 123000 | 122900 | 123100 | 122800 | 167 |
| 293 | 20230822 | 150900 | 25838986400 | 122800 | 122800 | 122900 | 122800 | 122 |
| 294 | 20230822 | 150800 | 25824003400 | 122700 | 122700 | 122800 | 122600 | 512 |
| 295 | 20230822 | 150700 | 25761187500 | 122700 | 122700 | 122700 | 122600 | 117 |
| 296 | 20230822 | 150600 | 25746832700 | 122700 | 122700 | 122800 | 122600 | 138 |
| 297 | 20230822 | 150500 | 25729900500 | 122700 | 122800 | 122800 | 122700 | 69 |
| 298 | 20230822 | 150400 | 25721431500 | 122800 | 122800 | 123000 | 122700 | 204 |
| 299 | 20230822 | 150300 | 25696366700 | 122800 | 122900 | 123000 | 122800 | 98 |
| 300 | 20230822 | 150200 | 25684320700 | 123000 | 123000 | 123000 | 122900 | 191 |
| 301 | 20230822 | 150100 | 25660831400 | 123000 | 123100 | 123200 | 123000 | 128 |
| 302 | 20230822 | 150000 | 25645074600 | 123100 | 123200 | 123200 | 123100 | 60 |
| 303 | 20230822 | 145900 | 25637687300 | 123200 | 123000 | 123200 | 123000 | 112 |
| 304 | 20230822 | 145800 | 25623902000 | 123000 | 122900 | 123100 | 122900 | 154 |
| 305 | 20230822 | 145700 | 25604962000 | 123000 | 123000 | 123100 | 123000 | 425 |
| 306 | 20230822 | 145600 | 25552684900 | 123000 | 122800 | 123000 | 122800 | 126 |
| 307 | 20230822 | 145500 | 25537203200 | 122800 | 122600 | 122800 | 122500 | 161 |
| 308 | 20230822 | 145400 | 25517457400 | 122600 | 122800 | 122800 | 122500 | 170 |
| 309 | 20230822 | 145300 | 25496591900 | 122800 | 122900 | 122900 | 122800 | 60 |
| 310 | 20230822 | 145200 | 25489221900 | 122900 | 123100 | 123100 | 122600 | 59 |
| 311 | 20230822 | 145100 | 25481975600 | 123000 | 122800 | 123100 | 122800 | 252 |
| 312 | 20230822 | 145000 | 25450993800 | 122800 | 122500 | 122800 | 122500 | 163 |
| 313 | 20230822 | 144900 | 25430999400 | 122600 | 122700 | 122700 | 122500 | 54 |
| 314 | 20230822 | 144800 | 25424377700 | 122700 | 122600 | 122700 | 122600 | 70 |
| 315 | 20230822 | 144700 | 25415794500 | 122700 | 122600 | 122700 | 122500 | 111 |
| 316 | 20230822 | 144600 | 25402187800 | 122600 | 123000 | 123000 | 122600 | 359 |
| 317 | 20230822 | 144500 | 25358105000 | 123000 | 123000 | 123000 | 122900 | 28 |
| 318 | 20230822 | 144400 | 25354661500 | 123000 | 123000 | 123000 | 122900 | 131 |
| 319 | 20230822 | 144300 | 25338552200 | 123000 | 123100 | 123100 | 123000 | 65 |
| 320 | 20230822 | 144200 | 25330554900 | 123100 | 123200 | 123300 | 123100 | 381 |
| 321 | 20230822 | 144100 | 25283616000 | 123100 | 122600 | 123100 | 122600 | 98 |
| 322 | 20230822 | 144000 | 25271589000 | 122700 | 122700 | 122700 | 122600 | 49 |
| 323 | 20230822 | 143900 | 25265578100 | 122800 | 122500 | 122800 | 122500 | 362 |
| 324 | 20230822 | 143800 | 25221187100 | 122500 | 122700 | 122700 | 122500 | 271 |
| 325 | 20230822 | 143700 | 25187965400 | 122700 | 122600 | 122700 | 122600 | 71 |
| 326 | 20230822 | 143600 | 25179260000 | 122700 | 122700 | 122800 | 122600 | 71 |
| 327 | 20230822 | 143500 | 25170546000 | 122700 | 123100 | 123100 | 122600 | 92 |
| 328 | 20230822 | 143400 | 25159255600 | 123200 | 122900 | 123200 | 122800 | 109 |
| 329 | 20230822 | 143300 | 25145854500 | 123100 | 123200 | 123200 | 123000 | 74 |
| 330 | 20230822 | 143200 | 25136743400 | 123100 | 123100 | 123400 | 123000 | 229 |
| 331 | 20230822 | 143100 | 25108527200 | 123100 | 123000 | 123100 | 123000 | 100 |
| 332 | 20230822 | 143000 | 25096225200 | 123100 | 123100 | 123100 | 123000 | 626 |
| 333 | 20230822 | 142900 | 25019223400 | 123100 | 122700 | 123100 | 122700 | 240 |
| 334 | 20230822 | 142800 | 24989735800 | 122900 | 122600 | 122900 | 122500 | 101 |
| 335 | 20230822 | 142700 | 24977341300 | 122500 | 122500 | 122700 | 122500 | 237 |
| 336 | 20230822 | 142600 | 24948297300 | 122600 | 122700 | 122800 | 122600 | 121 |
| 337 | 20230822 | 142500 | 24933451000 | 122700 | 122800 | 122800 | 122700 | 10 |
| 338 | 20230822 | 142400 | 24932223100 | 122900 | 122900 | 123000 | 122800 | 212 |
| 339 | 20230822 | 142300 | 24906155400 | 123000 | 123000 | 123000 | 123000 | 8 |
| 340 | 20230822 | 142200 | 24905171400 | 123000 | 123200 | 123200 | 123000 | 201 |
| 341 | 20230822 | 142100 | 24880426800 | 123100 | 123200 | 123200 | 123100 | 65 |
| 342 | 20230822 | 142000 | 24872423300 | 123200 | 123100 | 123300 | 123100 | 254 |
| 343 | 20230822 | 141900 | 24841125300 | 123000 | 123000 | 123100 | 122900 | 130 |
| 344 | 20230822 | 141800 | 24825133800 | 123100 | 123000 | 123100 | 122900 | 59 |
| 345 | 20230822 | 141700 | 24817876900 | 123000 | 123400 | 123500 | 123000 | 43 |
| 346 | 20230822 | 141600 | 24812569400 | 123600 | 122800 | 123600 | 122800 | 333 |
| 347 | 20230822 | 141500 | 24771570600 | 122900 | 123000 | 123000 | 122500 | 127 |
| 348 | 20230822 | 141400 | 24755987900 | 122900 | 122900 | 122900 | 122600 | 94 |
| 349 | 20230822 | 141300 | 24744454000 | 123000 | 122700 | 123100 | 122600 | 165 |
| 350 | 20230822 | 141200 | 24724201500 | 122800 | 122400 | 122800 | 122400 | 342 |
| 351 | 20230822 | 141100 | 24682280800 | 122500 | 122700 | 122700 | 122500 | 1006 |
| 352 | 20230822 | 141000 | 24558999000 | 122700 | 122600 | 122700 | 122600 | 71 |
| 353 | 20230822 | 140900 | 24550290400 | 122700 | 122700 | 122700 | 122600 | 72 |
| 354 | 20230822 | 140800 | 24541460900 | 122700 | 122800 | 122800 | 122600 | 137 |
| 355 | 20230822 | 140700 | 24524652100 | 122700 | 122800 | 122900 | 122700 | 49 |
| 356 | 20230822 | 140600 | 24518636800 | 122800 | 122800 | 122900 | 122800 | 72 |
| 357 | 20230822 | 140500 | 24509795100 | 122800 | 122600 | 122900 | 122600 | 231 |
| 358 | 20230822 | 140400 | 24481442900 | 122700 | 122700 | 122700 | 122600 | 129 |
| 359 | 20230822 | 140300 | 24465625100 | 122700 | 122900 | 122900 | 122600 | 204 |
| 360 | 20230822 | 140200 | 24440579000 | 123000 | 122900 | 123000 | 122900 | 80 |
| 361 | 20230822 | 140100 | 24430744800 | 123100 | 122800 | 123100 | 122800 | 96 |
| 362 | 20230822 | 140000 | 24418944900 | 122800 | 122700 | 122900 | 122700 | 87 |
| 363 | 20230822 | 135900 | 24408265100 | 122700 | 122700 | 123000 | 122700 | 261 |
| 364 | 20230822 | 135800 | 24376228400 | 122700 | 122900 | 123000 | 122600 | 321 |
| 365 | 20230822 | 135700 | 24336811100 | 122900 | 122900 | 122900 | 122700 | 367 |
| 366 | 20230822 | 135600 | 24291741300 | 122900 | 123200 | 123200 | 122900 | 745 |
| 367 | 20230822 | 135500 | 24200036800 | 123200 | 123100 | 123200 | 123100 | 47 |
| 368 | 20230822 | 135400 | 24194249200 | 123100 | 123200 | 123300 | 123100 | 76 |
| 369 | 20230822 | 135300 | 24184887300 | 123200 | 123300 | 123300 | 123200 | 62 |
| 370 | 20230822 | 135200 | 24177247900 | 123200 | 123200 | 123300 | 123200 | 75 |
| 371 | 20230822 | 135100 | 24168006200 | 123200 | 123300 | 123400 | 123200 | 117 |
| 372 | 20230822 | 135000 | 24153579300 | 123300 | 123400 | 123400 | 123300 | 16 |
| 373 | 20230822 | 134900 | 24151606200 | 123500 | 123500 | 123600 | 123500 | 84 |
| 374 | 20230822 | 134800 | 24141230300 | 123600 | 123800 | 123800 | 123600 | 355 |
| 375 | 20230822 | 134700 | 24097341700 | 123700 | 123700 | 123700 | 123700 | 36 |
| 376 | 20230822 | 134600 | 24092888500 | 123700 | 123900 | 124000 | 123700 | 688 |
| 377 | 20230822 | 134500 | 24007658400 | 124000 | 124000 | 124000 | 124000 | 33 |
| 378 | 20230822 | 134400 | 24003566400 | 124000 | 124000 | 124100 | 123900 | 78 |
| 379 | 20230822 | 134300 | 23993895200 | 124000 | 123900 | 124100 | 123900 | 216 |
| 380 | 20230822 | 134200 | 23967113400 | 123900 | 123800 | 124000 | 123800 | 441 |
| 381 | 20230822 | 134100 | 23912447900 | 123900 | 123800 | 123900 | 123800 | 52 |
| 382 | 20230822 | 134000 | 23906009300 | 123800 | 124000 | 124000 | 123800 | 115 |
| 383 | 20230822 | 133900 | 23891759900 | 123900 | 124000 | 124100 | 123800 | 346 |
| 384 | 20230822 | 133800 | 23848874000 | 124000 | 124000 | 124100 | 124000 | 183 |
| 385 | 20230822 | 133700 | 23826180800 | 124100 | 124000 | 124100 | 124000 | 15 |
| 386 | 20230822 | 133600 | 23824319700 | 124000 | 124000 | 124100 | 124000 | 91 |
| 387 | 20230822 | 133500 | 23813034900 | 124000 | 123900 | 124000 | 123900 | 162 |
| 388 | 20230822 | 133400 | 23792949800 | 123900 | 123900 | 124000 | 123900 | 279 |
| 389 | 20230822 | 133300 | 23758378000 | 124000 | 124000 | 124100 | 124000 | 259 |
| 390 | 20230822 | 133200 | 23726260700 | 124000 | 123200 | 124200 | 123200 | 739 |
| 391 | 20230822 | 133100 | 23634764300 | 123200 | 122900 | 123200 | 122800 | 171 |
| 392 | 20230822 | 133000 | 23613720500 | 122800 | 123100 | 123200 | 122800 | 92 |
| 393 | 20230822 | 132900 | 23602409900 | 123200 | 123200 | 123200 | 123200 | 21 |
| 394 | 20230822 | 132800 | 23599822700 | 123200 | 122800 | 123200 | 122700 | 224 |
| 395 | 20230822 | 132700 | 23572306000 | 122800 | 122600 | 122900 | 122500 | 304 |
| 396 | 20230822 | 132600 | 23535022100 | 122600 | 123400 | 123400 | 122600 | 69 |
| 397 | 20230822 | 132500 | 23526523600 | 123500 | 122900 | 123500 | 122900 | 59 |
| 398 | 20230822 | 132400 | 23519253600 | 123600 | 122500 | 123600 | 122300 | 967 |
| 399 | 20230822 | 132300 | 23400699800 | 122500 | 122900 | 123500 | 122500 | 2322 |
| 400 | 20230822 | 132200 | 23115482900 | 123000 | 123000 | 123100 | 122700 | 1662 |
| 401 | 20230822 | 132100 | 22911232300 | 123000 | 123000 | 123700 | 122900 | 1182 |
| 402 | 20230822 | 132000 | 22765730400 | 122900 | 123400 | 123500 | 122800 | 4048 |
| 403 | 20230822 | 131900 | 22267287400 | 123500 | 123600 | 123700 | 123400 | 581 |
| 404 | 20230822 | 131800 | 22195517500 | 123600 | 123900 | 123900 | 123600 | 161 |
| 405 | 20230822 | 131700 | 22175595700 | 123900 | 123600 | 124000 | 123600 | 675 |
| 406 | 20230822 | 131600 | 22092059000 | 123700 | 124200 | 124200 | 123600 | 2877 |
| 407 | 20230822 | 131500 | 21735784100 | 124300 | 124300 | 124400 | 124200 | 320 |
| 408 | 20230822 | 131400 | 21696024000 | 124400 | 124300 | 124400 | 124300 | 596 |
| 409 | 20230822 | 131300 | 21621922800 | 124400 | 124400 | 124500 | 124300 | 313 |
| 410 | 20230822 | 131200 | 21582986400 | 124400 | 124400 | 124500 | 124400 | 349 |
| 411 | 20230822 | 131100 | 21539564900 | 124400 | 124500 | 124600 | 124400 | 55 |
| 412 | 20230822 | 131000 | 21532716500 | 124500 | 124500 | 124600 | 124400 | 204 |
| 413 | 20230822 | 130900 | 21507318400 | 124600 | 124400 | 124600 | 124400 | 13 |
| 414 | 20230822 | 130800 | 21505700200 | 124600 | 124500 | 124600 | 124400 | 824 |
| 415 | 20230822 | 130700 | 21403094800 | 124600 | 124600 | 124600 | 124500 | 759 |
| 416 | 20230822 | 130600 | 21308526500 | 124700 | 124700 | 124700 | 124600 | 41 |
| 417 | 20230822 | 130500 | 21303414200 | 124700 | 124800 | 124800 | 124600 | 87 |
| 418 | 20230822 | 130400 | 21292564700 | 124800 | 124700 | 124900 | 124600 | 66 |
| 419 | 20230822 | 130300 | 21284333500 | 124900 | 124700 | 124900 | 124600 | 819 |
| 420 | 20230822 | 130200 | 21182064500 | 124800 | 124700 | 124800 | 124600 | 97 |
| 421 | 20230822 | 130100 | 21169966800 | 124800 | 124900 | 124900 | 124700 | 43 |
| 422 | 20230822 | 130000 | 21164600300 | 125000 | 125100 | 125100 | 124700 | 63 |
| 423 | 20230822 | 125900 | 21156732300 | 125000 | 125000 | 125100 | 124900 | 33 |
| 424 | 20230822 | 125800 | 21152606500 | 125000 | 124900 | 125000 | 124800 | 802 |
| 425 | 20230822 | 125700 | 21052396100 | 124900 | 125100 | 125100 | 124900 | 303 |
| 426 | 20230822 | 125600 | 21014519000 | 125100 | 125100 | 125100 | 125000 | 35 |
| 427 | 20230822 | 125500 | 21010141600 | 125100 | 124900 | 125100 | 124900 | 251 |
| 428 | 20230822 | 125400 | 20978776800 | 124900 | 125000 | 125000 | 124900 | 14 |
| 429 | 20230822 | 125300 | 20977027200 | 124900 | 124900 | 124900 | 124900 | 2 |
| 430 | 20230822 | 125200 | 20976777400 | 124900 | 125000 | 125000 | 124900 | 115 |
| 431 | 20230822 | 125100 | 20962408400 | 124900 | 125100 | 125100 | 124900 | 85 |
| 432 | 20230822 | 125000 | 20951781000 | 125000 | 125100 | 125100 | 125000 | 60 |
| 433 | 20230822 | 124900 | 20944277200 | 125000 | 124900 | 125000 | 124900 | 93 |
| 434 | 20230822 | 124800 | 20932659200 | 124800 | 124900 | 124900 | 124800 | 89 |
| 435 | 20230822 | 124700 | 20921543900 | 124900 | 124900 | 124900 | 124800 | 10 |
| 436 | 20230822 | 124600 | 20920295500 | 124900 | 124700 | 125000 | 124600 | 738 |
| 437 | 20230822 | 124500 | 20828258900 | 124600 | 124700 | 124800 | 124600 | 95 |
| 438 | 20230822 | 124400 | 20816405600 | 124900 | 124800 | 125000 | 124700 | 482 |
| 439 | 20230822 | 124300 | 20756251700 | 125000 | 124900 | 125000 | 124800 | 189 |
| 440 | 20230822 | 124200 | 20732633600 | 125000 | 124800 | 125000 | 124700 | 516 |
| 441 | 20230822 | 124100 | 20668203900 | 124900 | 125000 | 125000 | 124800 | 49 |
| 442 | 20230822 | 124000 | 20662084800 | 124800 | 125000 | 125000 | 124800 | 9 |
| 443 | 20230822 | 123900 | 20660961000 | 125000 | 125000 | 125000 | 124800 | 36 |
| 444 | 20230822 | 123800 | 20656462000 | 125000 | 124700 | 125000 | 124700 | 168 |
| 445 | 20230822 | 123700 | 20635489700 | 124800 | 124900 | 125000 | 124700 | 146 |
| 446 | 20230822 | 123600 | 20617274100 | 124900 | 125300 | 125300 | 124900 | 250 |
| 447 | 20230822 | 123500 | 20586017400 | 125200 | 125100 | 125200 | 125100 | 61 |
| 448 | 20230822 | 123400 | 20578382100 | 125100 | 125100 | 125200 | 125100 | 129 |
| 449 | 20230822 | 123300 | 20562243000 | 125000 | 125000 | 125100 | 125000 | 16 |
| 450 | 20230822 | 123200 | 20560242900 | 125000 | 125000 | 125100 | 125000 | 43 |
| 451 | 20230822 | 123100 | 20554866200 | 125100 | 125000 | 125100 | 125000 | 191 |
| 452 | 20230822 | 123000 | 20530982400 | 125100 | 125200 | 125300 | 125000 | 156 |
| 453 | 20230822 | 122900 | 20511465500 | 125300 | 125800 | 125800 | 125200 | 150 |
| 454 | 20230822 | 122800 | 20492665700 | 125800 | 124800 | 125800 | 124800 | 896 |
| 455 | 20230822 | 122700 | 20380318000 | 124700 | 124600 | 124800 | 124600 | 45 |
| 456 | 20230822 | 122600 | 20374706300 | 124600 | 124600 | 124700 | 124600 | 110 |
| 457 | 20230822 | 122500 | 20360999200 | 124700 | 124600 | 124700 | 124500 | 124 |
| 458 | 20230822 | 122400 | 20345547500 | 124500 | 124600 | 124600 | 124500 | 28 |
| 459 | 20230822 | 122300 | 20342061000 | 124700 | 124700 | 124800 | 124400 | 45 |
| 460 | 20230822 | 122200 | 20336457000 | 124700 | 124200 | 124700 | 124200 | 148 |
| 461 | 20230822 | 122100 | 20318027800 | 124200 | 124100 | 124500 | 124100 | 227 |
| 462 | 20230822 | 122000 | 20289793700 | 124300 | 124500 | 124500 | 124200 | 353 |
| 463 | 20230822 | 121900 | 20245904900 | 124500 | 124800 | 124800 | 124500 | 1677 |
| 464 | 20230822 | 121800 | 20036750200 | 124800 | 124800 | 124900 | 124800 | 55 |
| 465 | 20230822 | 121700 | 20029884800 | 124900 | 124800 | 124900 | 124800 | 131 |
| 466 | 20230822 | 121600 | 20013532400 | 124800 | 124800 | 124900 | 124800 | 8 |
| 467 | 20230822 | 121500 | 20012533800 | 124900 | 124900 | 124900 | 124800 | 22 |
| 468 | 20230822 | 121400 | 20009786700 | 124800 | 124900 | 124900 | 124800 | 17 |
| 469 | 20230822 | 121300 | 20007664400 | 124800 | 124800 | 124900 | 124800 | 90 |
| 470 | 20230822 | 121200 | 19996431500 | 124800 | 124800 | 124900 | 124800 | 62 |
| 471 | 20230822 | 121100 | 19988693000 | 124900 | 124800 | 124900 | 124700 | 812 |
| 472 | 20230822 | 121000 | 19887359200 | 124900 | 124800 | 124900 | 124800 | 15 |
| 473 | 20230822 | 120900 | 19885486600 | 124800 | 124800 | 124900 | 124800 | 36 |
| 474 | 20230822 | 120800 | 19880993100 | 124800 | 125200 | 125200 | 124800 | 192 |
| 475 | 20230822 | 120700 | 19856990300 | 125100 | 125100 | 125200 | 125100 | 75 |
| 476 | 20230822 | 120600 | 19847602100 | 125100 | 125200 | 125200 | 125100 | 54 |
| 477 | 20230822 | 120500 | 19840842000 | 125100 | 125100 | 125200 | 125100 | 58 |
| 478 | 20230822 | 120400 | 19833585600 | 125200 | 125200 | 125200 | 125100 | 21 |
| 479 | 20230822 | 120300 | 19830956900 | 125100 | 125100 | 125200 | 125100 | 40 |
| 480 | 20230822 | 120200 | 19825951700 | 125100 | 125100 | 125200 | 125100 | 169 |
| 481 | 20230822 | 120100 | 19804809700 | 125100 | 125100 | 125200 | 125100 | 189 |
| 482 | 20230822 | 120000 | 19781163400 | 125100 | 124900 | 125100 | 124900 | 117 |
| 483 | 20230822 | 115900 | 19766527600 | 125000 | 124900 | 125000 | 124900 | 349 |
| 484 | 20230822 | 115800 | 19722904400 | 125000 | 125100 | 125100 | 124900 | 70 |
| 485 | 20230822 | 115700 | 19714156200 | 125100 | 124900 | 125100 | 124900 | 18 |
| 486 | 20230822 | 115600 | 19711906000 | 125000 | 125000 | 125000 | 124800 | 409 |
| 487 | 20230822 | 115500 | 19660807900 | 125000 | 124900 | 125000 | 124900 | 319 |
| 488 | 20230822 | 115400 | 19620942500 | 124800 | 124800 | 125100 | 124800 | 105 |
| 489 | 20230822 | 115300 | 19607831600 | 124800 | 124800 | 124800 | 124800 | 4 |
| 490 | 20230822 | 115200 | 19607332400 | 125100 | 124900 | 125100 | 124700 | 314 |
| 491 | 20230822 | 115100 | 19568094100 | 124600 | 124600 | 125000 | 124600 | 340 |
| 492 | 20230822 | 115000 | 19525662400 | 124600 | 124700 | 124800 | 124600 | 158 |
| 493 | 20230822 | 114900 | 19505952200 | 124900 | 124800 | 124900 | 124800 | 54 |
| 494 | 20230822 | 114800 | 19499212900 | 124800 | 124800 | 124900 | 124700 | 58 |
| 495 | 20230822 | 114700 | 19491974700 | 124800 | 124700 | 124800 | 124400 | 207 |
| 496 | 20230822 | 114600 | 19466157800 | 124700 | 124700 | 124700 | 124400 | 253 |
| 497 | 20230822 | 114500 | 19434637000 | 124700 | 124600 | 124700 | 124600 | 235 |
| 498 | 20230822 | 114400 | 19405346700 | 124700 | 124600 | 124700 | 124500 | 351 |
| 499 | 20230822 | 114300 | 19361625200 | 124600 | 124600 | 124700 | 124500 | 157 |
| 500 | 20230822 | 114200 | 19342056900 | 124700 | 124600 | 124800 | 124600 | 71 |
| 501 | 20230822 | 114100 | 19333205500 | 124700 | 124600 | 124900 | 124600 | 200 |
| 502 | 20230822 | 114000 | 19308260000 | 124600 | 124800 | 124800 | 124600 | 203 |
| 503 | 20230822 | 113900 | 19282952400 | 124800 | 124700 | 124800 | 124500 | 432 |
| 504 | 20230822 | 113800 | 19229102800 | 124600 | 124700 | 124800 | 124600 | 195 |
| 505 | 20230822 | 113700 | 19204785100 | 124700 | 125000 | 125000 | 124700 | 316 |
| 506 | 20230822 | 113600 | 19165337100 | 125000 | 124900 | 125000 | 124900 | 447 |
| 507 | 20230822 | 113500 | 19109482100 | 124900 | 125000 | 125000 | 124900 | 85 |
| 508 | 20230822 | 113400 | 19098857200 | 125000 | 125000 | 125100 | 125000 | 119 |
| 509 | 20230822 | 113300 | 19083981100 | 124900 | 125100 | 125100 | 124900 | 73 |
| 510 | 20230822 | 113200 | 19074855800 | 125100 | 125000 | 125100 | 124900 | 259 |
| 511 | 20230822 | 113100 | 19042480100 | 125000 | 125200 | 125200 | 125000 | 298 |
| 512 | 20230822 | 113000 | 19005227300 | 125100 | 125200 | 125200 | 125100 | 585 |
| 513 | 20230822 | 112900 | 18931998900 | 125200 | 125100 | 125200 | 125100 | 339 |
| 514 | 20230822 | 112800 | 18889582100 | 125100 | 125000 | 125100 | 125000 | 399 |
| 515 | 20230822 | 112700 | 18839702100 | 125000 | 124400 | 125000 | 124000 | 1956 |
| 516 | 20230822 | 112600 | 18596181100 | 124400 | 124300 | 124500 | 124100 | 234 |
| 517 | 20230822 | 112500 | 18567094100 | 124400 | 124600 | 124600 | 124000 | 4970 |
| 518 | 20230822 | 112400 | 17949414400 | 124600 | 124700 | 124900 | 124600 | 679 |
| 519 | 20230822 | 112300 | 17864727300 | 124800 | 124600 | 124800 | 124600 | 420 |
| 520 | 20230822 | 112200 | 17812352800 | 124700 | 125000 | 125000 | 124700 | 788 |
| 521 | 20230822 | 112100 | 17713982900 | 125000 | 124900 | 125000 | 124900 | 163 |
| 522 | 20230822 | 112000 | 17693608200 | 125000 | 125000 | 125000 | 124900 | 156 |
| 523 | 20230822 | 111900 | 17674112100 | 125000 | 125000 | 125000 | 124900 | 189 |
| 524 | 20230822 | 111800 | 17650487300 | 125100 | 125000 | 125100 | 125000 | 102 |
| 525 | 20230822 | 111700 | 17637735600 | 125100 | 125000 | 125100 | 125000 | 52 |
| 526 | 20230822 | 111600 | 17631231500 | 125100 | 125100 | 125100 | 125100 | 11 |
| 527 | 20230822 | 111500 | 17629855400 | 125000 | 125100 | 125100 | 125000 | 27 |
| 528 | 20230822 | 111400 | 17626478900 | 125000 | 125100 | 125200 | 125000 | 145 |
| 529 | 20230822 | 111300 | 17608337600 | 125100 | 125100 | 125200 | 124900 | 485 |
| 530 | 20230822 | 111200 | 17547691100 | 125100 | 125200 | 125200 | 125100 | 47 |
| 531 | 20230822 | 111100 | 17541810500 | 125100 | 125300 | 125300 | 125100 | 269 |
| 532 | 20230822 | 111000 | 17508135300 | 125300 | 125000 | 125300 | 125000 | 179 |
| 533 | 20230822 | 110900 | 17485726400 | 125200 | 125300 | 125400 | 125100 | 156 |
| 534 | 20230822 | 110800 | 17466200800 | 125300 | 125200 | 125500 | 125000 | 630 |
| 535 | 20230822 | 110700 | 17387259700 | 125300 | 125000 | 125300 | 125000 | 137 |
| 536 | 20230822 | 110600 | 17370121200 | 125000 | 125100 | 125100 | 125000 | 421 |
| 537 | 20230822 | 110500 | 17317493400 | 125000 | 125000 | 125100 | 125000 | 132 |
| 538 | 20230822 | 110400 | 17300985900 | 125000 | 124900 | 125000 | 124800 | 396 |
| 539 | 20230822 | 110300 | 17251493900 | 125000 | 124700 | 125000 | 124600 | 805 |
| 540 | 20230822 | 110200 | 17151071000 | 124700 | 124800 | 124900 | 124600 | 391 |
| 541 | 20230822 | 110100 | 17102291000 | 124900 | 125000 | 125000 | 124800 | 141 |
| 542 | 20230822 | 110000 | 17084679400 | 125000 | 125000 | 125000 | 124900 | 78 |
| 543 | 20230822 | 105900 | 17074932800 | 125000 | 125100 | 125100 | 124900 | 604 |
| 544 | 20230822 | 105800 | 16999412000 | 125100 | 125000 | 125100 | 125000 | 51 |
| 545 | 20230822 | 105700 | 16993032500 | 125100 | 125100 | 125100 | 125000 | 94 |
| 546 | 20230822 | 105600 | 16981277900 | 125100 | 125300 | 125300 | 125000 | 109 |
| 547 | 20230822 | 105500 | 16967639600 | 125300 | 125200 | 125300 | 125100 | 159 |
| 548 | 20230822 | 105400 | 16947726300 | 125200 | 125000 | 125300 | 124900 | 200 |
| 549 | 20230822 | 105300 | 16922718900 | 125000 | 124900 | 125000 | 124700 | 299 |
| 550 | 20230822 | 105200 | 16885386700 | 124900 | 124700 | 125200 | 124600 | 1101 |
| 551 | 20230822 | 105100 | 16747791000 | 124800 | 124800 | 125000 | 124700 | 451 |
| 552 | 20230822 | 105000 | 16691509600 | 124800 | 125200 | 125300 | 124700 | 722 |
| 553 | 20230822 | 104900 | 16601275200 | 125200 | 125200 | 125400 | 125100 | 240 |
| 554 | 20230822 | 104800 | 16571210500 | 125200 | 125200 | 125200 | 125200 | 81 |
| 555 | 20230822 | 104700 | 16561069300 | 125200 | 125100 | 125200 | 124900 | 432 |
| 556 | 20230822 | 104600 | 16507042300 | 125000 | 125200 | 125200 | 125000 | 40 |
| 557 | 20230822 | 104500 | 16502037300 | 125300 | 125400 | 125500 | 125300 | 138 |
| 558 | 20230822 | 104400 | 16484735300 | 125500 | 125300 | 125500 | 125200 | 264 |
| 559 | 20230822 | 104300 | 16451644000 | 125200 | 125300 | 125600 | 125200 | 279 |
| 560 | 20230822 | 104200 | 16416652100 | 125100 | 125600 | 126000 | 125000 | 3060 |
| 561 | 20230822 | 104100 | 16033791400 | 125600 | 125600 | 125700 | 125400 | 158 |
| 562 | 20230822 | 104000 | 16013960900 | 125600 | 125600 | 125700 | 125600 | 75 |
| 563 | 20230822 | 103900 | 16004534900 | 125600 | 125400 | 125700 | 125400 | 160 |
| 564 | 20230822 | 103800 | 15984448000 | 125400 | 125500 | 125600 | 125300 | 364 |
| 565 | 20230822 | 103700 | 15938803800 | 125600 | 125800 | 125800 | 125600 | 542 |
| 566 | 20230822 | 103600 | 15870712200 | 125700 | 126000 | 126000 | 125700 | 222 |
| 567 | 20230822 | 103500 | 15842781500 | 126100 | 126000 | 126100 | 125900 | 146 |
| 568 | 20230822 | 103400 | 15824381900 | 126000 | 126000 | 126000 | 125900 | 317 |
| 569 | 20230822 | 103300 | 15784450200 | 126000 | 126100 | 126100 | 126000 | 111 |
| 570 | 20230822 | 103200 | 15770460300 | 126100 | 126100 | 126300 | 126000 | 167 |
| 571 | 20230822 | 103100 | 15749401000 | 126100 | 126500 | 126500 | 126100 | 745 |
| 572 | 20230822 | 103000 | 15655354600 | 126500 | 126100 | 126500 | 126100 | 254 |
| 573 | 20230822 | 102900 | 15623298700 | 126100 | 126000 | 126300 | 125900 | 134 |
| 574 | 20230822 | 102800 | 15606413400 | 126000 | 125900 | 126000 | 125700 | 171 |
| 575 | 20230822 | 102700 | 15584888100 | 125900 | 126000 | 126400 | 125900 | 180 |
| 576 | 20230822 | 102600 | 15562192400 | 126000 | 125600 | 126000 | 125600 | 159 |
| 577 | 20230822 | 102500 | 15542174100 | 125600 | 126000 | 126100 | 125400 | 412 |
| 578 | 20230822 | 102400 | 15490374300 | 126000 | 127000 | 127000 | 125400 | 2278 |
| 579 | 20230822 | 102300 | 15203100200 | 127200 | 127300 | 127300 | 127000 | 298 |
| 580 | 20230822 | 102200 | 15165220000 | 127300 | 127600 | 127800 | 127100 | 336 |
| 581 | 20230822 | 102100 | 15122325400 | 127600 | 127500 | 127800 | 127100 | 497 |
| 582 | 20230822 | 102000 | 15059051900 | 127500 | 127800 | 127900 | 127500 | 464 |
| 583 | 20230822 | 101900 | 14999752000 | 127800 | 127600 | 127800 | 127300 | 740 |
| 584 | 20230822 | 101800 | 14905371600 | 127600 | 127600 | 128000 | 127500 | 755 |
| 585 | 20230822 | 101700 | 14808954800 | 127800 | 127900 | 128200 | 127500 | 2653 |
| 586 | 20230822 | 101600 | 14469461300 | 127900 | 127700 | 128000 | 127500 | 590 |
| 587 | 20230822 | 101500 | 14394029800 | 127700 | 127500 | 128000 | 127300 | 4683 |
| 588 | 20230822 | 101400 | 13795737100 | 127400 | 127600 | 127900 | 126800 | 1944 |
| 589 | 20230822 | 101300 | 13547554400 | 127600 | 127100 | 127600 | 127100 | 2460 |
| 590 | 20230822 | 101200 | 13234299000 | 127100 | 127200 | 127300 | 126800 | 1638 |
| 591 | 20230822 | 101100 | 13026010600 | 127200 | 126900 | 127200 | 126900 | 1674 |
| 592 | 20230822 | 101000 | 12813323300 | 126900 | 126800 | 127000 | 126700 | 1991 |
| 593 | 20230822 | 100900 | 12560634600 | 126800 | 126800 | 126800 | 126400 | 334 |
| 594 | 20230822 | 100800 | 12518331300 | 126900 | 126800 | 126900 | 126600 | 2218 |
| 595 | 20230822 | 100700 | 12236949300 | 126800 | 126600 | 126800 | 126300 | 1139 |
| 596 | 20230822 | 100600 | 12092784700 | 126600 | 126700 | 126900 | 126600 | 1027 |
| 597 | 20230822 | 100500 | 11962563600 | 126700 | 126300 | 126700 | 126300 | 1075 |
| 598 | 20230822 | 100400 | 11826618400 | 126300 | 126100 | 126300 | 126100 | 496 |
| 599 | 20230822 | 100300 | 11764020800 | 126100 | 126100 | 126300 | 125700 | 528 |
| 600 | 20230822 | 100200 | 11697427400 | 126100 | 126000 | 126100 | 125900 | 423 |
| 601 | 20230822 | 100100 | 11644125300 | 126000 | 126000 | 126000 | 125800 | 229 |
| 602 | 20230822 | 100000 | 11615293000 | 126000 | 126100 | 126100 | 125800 | 336 |
| 603 | 20230822 | 095900 | 11573000700 | 126000 | 125800 | 126200 | 125500 | 536 |
| 604 | 20230822 | 095800 | 11505529800 | 125600 | 125400 | 125600 | 125100 | 1315 |
| 605 | 20230822 | 095700 | 11340516100 | 125400 | 125700 | 125800 | 125300 | 644 |
| 606 | 20230822 | 095600 | 11259713000 | 125700 | 125700 | 125900 | 125500 | 183 |
| 607 | 20230822 | 095500 | 11236723600 | 125600 | 125500 | 125900 | 125500 | 140 |
| 608 | 20230822 | 095400 | 11219130100 | 125600 | 125500 | 125600 | 125500 | 288 |
| 609 | 20230822 | 095300 | 11182969000 | 125600 | 125400 | 125600 | 125400 | 215 |
| 610 | 20230822 | 095200 | 11155986100 | 125300 | 125700 | 125700 | 125200 | 435 |
| 611 | 20230822 | 095100 | 11101472700 | 125700 | 125700 | 126000 | 125600 | 109 |
| 612 | 20230822 | 095000 | 11087777000 | 126100 | 125600 | 126100 | 125400 | 680 |
| 613 | 20230822 | 094900 | 11002365900 | 125500 | 126100 | 126100 | 125400 | 251 |
| 614 | 20230822 | 094800 | 10970764300 | 126200 | 125800 | 126200 | 125800 | 71 |
| 615 | 20230822 | 094700 | 10961806200 | 126200 | 125800 | 126200 | 125600 | 682 |
| 616 | 20230822 | 094600 | 10875872500 | 125800 | 125400 | 125800 | 125400 | 468 |
| 617 | 20230822 | 094500 | 10817116300 | 125400 | 125500 | 125500 | 125400 | 255 |
| 618 | 20230822 | 094400 | 10785113900 | 125500 | 125900 | 125900 | 125500 | 270 |
| 619 | 20230822 | 094300 | 10751186600 | 125800 | 125800 | 125800 | 125500 | 248 |
| 620 | 20230822 | 094200 | 10720011500 | 125800 | 125500 | 125800 | 125500 | 245 |
| 621 | 20230822 | 094100 | 10689239400 | 125500 | 125800 | 125800 | 125500 | 275 |
| 622 | 20230822 | 094000 | 10654684300 | 125800 | 125600 | 125900 | 125600 | 161 |
| 623 | 20230822 | 093900 | 10634420000 | 125600 | 125400 | 125600 | 125400 | 408 |
| 624 | 20230822 | 093800 | 10583210000 | 125500 | 125500 | 125600 | 125400 | 242 |
| 625 | 20230822 | 093700 | 10552839900 | 125500 | 125400 | 125600 | 125400 | 187 |
| 626 | 20230822 | 093600 | 10529370300 | 125400 | 125400 | 125500 | 125000 | 1018 |
| 627 | 20230822 | 093500 | 10401935900 | 124900 | 126600 | 126600 | 124900 | 1587 |
| 628 | 20230822 | 093400 | 10202494100 | 126700 | 126400 | 126800 | 126300 | 242 |
| 629 | 20230822 | 093300 | 10171865800 | 126400 | 126600 | 126700 | 126300 | 330 |
| 630 | 20230822 | 093200 | 10130138100 | 127000 | 126900 | 127100 | 126600 | 2587 |
| 631 | 20230822 | 093100 | 9801845000 | 126900 | 126700 | 127100 | 126600 | 2281 |
| 632 | 20230822 | 093000 | 9512364600 | 126600 | 126100 | 126600 | 126100 | 542 |
| 633 | 20230822 | 092900 | 9443858900 | 126100 | 126600 | 126600 | 125900 | 2000 |
| 634 | 20230822 | 092800 | 9191344800 | 126500 | 126500 | 126700 | 126500 | 148 |
| 635 | 20230822 | 092700 | 9172610000 | 126500 | 126500 | 126900 | 126400 | 444 |
| 636 | 20230822 | 092600 | 9116385800 | 126500 | 126800 | 126900 | 126400 | 1862 |
| 637 | 20230822 | 092500 | 8880602600 | 126800 | 126900 | 127400 | 126700 | 2343 |
| 638 | 20230822 | 092400 | 8582832500 | 127000 | 126700 | 127200 | 126500 | 2675 |
| 639 | 20230822 | 092300 | 8243337300 | 126800 | 127000 | 127400 | 125900 | 2630 |
| 640 | 20230822 | 092200 | 7909377300 | 127000 | 125500 | 127000 | 125400 | 6091 |
| 641 | 20230822 | 092100 | 7139920800 | 125400 | 124900 | 125500 | 124900 | 1418 |
| 642 | 20230822 | 092000 | 6962368200 | 125000 | 125500 | 125700 | 125000 | 2118 |
| 643 | 20230822 | 091900 | 6696529600 | 125600 | 125100 | 125600 | 125100 | 1388 |
| 644 | 20230822 | 091800 | 6522541600 | 125100 | 125400 | 125400 | 125000 | 886 |
| 645 | 20230822 | 091700 | 6411546500 | 125400 | 125700 | 125700 | 125300 | 3044 |
| 646 | 20230822 | 091600 | 6029743800 | 125700 | 126100 | 126100 | 125300 | 3464 |
| 647 | 20230822 | 091500 | 5594411200 | 126000 | 125500 | 126000 | 125300 | 4908 |
| 648 | 20230822 | 091400 | 4977544400 | 125600 | 124000 | 125600 | 124000 | 5958 |
| 649 | 20230822 | 091300 | 4233175200 | 124100 | 124200 | 124300 | 123400 | 1615 |
| 650 | 20230822 | 091200 | 4033157700 | 124100 | 124000 | 124200 | 123900 | 951 |
| 651 | 20230822 | 091100 | 3915174100 | 124100 | 123600 | 124100 | 123000 | 1837 |
| 652 | 20230822 | 091000 | 3687564500 | 122700 | 123200 | 124000 | 122500 | 2196 |
| 653 | 20230822 | 090900 | 3416222600 | 122900 | 121900 | 123100 | 121900 | 3759 |
| 654 | 20230822 | 090800 | 2955544600 | 122000 | 121900 | 122100 | 121400 | 947 |
| 655 | 20230822 | 090700 | 2840066100 | 121800 | 121500 | 122200 | 121500 | 1292 |
| 656 | 20230822 | 090600 | 2682644500 | 121400 | 119900 | 121400 | 119800 | 5743 |
| 657 | 20230822 | 090500 | 1990213500 | 120000 | 120100 | 120100 | 119500 | 1488 |
| 658 | 20230822 | 090400 | 1811893700 | 120200 | 120000 | 120400 | 120000 | 1781 |
| 659 | 20230822 | 090300 | 1597763100 | 120100 | 120300 | 120300 | 119900 | 1279 |
| 660 | 20230822 | 090200 | 1444102400 | 120300 | 120900 | 120900 | 120200 | 1744 |
| 661 | 20230822 | 090100 | 1233895400 | 121000 | 121800 | 121800 | 121000 | 2668 |
| 662 | 20230822 | 090000 | 909896200 | 121800 | 121800 | 122400 | 121500 | 7460 |