38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 200500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 981 |
| 3 | 20230829 | 200400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 4 | 20230829 | 200300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 5 | 20230829 | 200200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 6 | 20230829 | 200100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 7 | 20230829 | 200000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 8 | 20230829 | 195900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 9 | 20230829 | 195800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 10 | 20230829 | 195700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 11 | 20230829 | 195600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 12 | 20230829 | 195500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 13 | 20230829 | 195400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 14 | 20230829 | 195300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 15 | 20230829 | 195200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 16 | 20230829 | 195100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 17 | 20230829 | 195000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 18 | 20230829 | 194900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 19 | 20230829 | 194800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 20 | 20230829 | 194700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 21 | 20230829 | 194600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 22 | 20230829 | 194500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 23 | 20230829 | 194400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 24 | 20230829 | 194300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 25 | 20230829 | 194200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 26 | 20230829 | 194100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 27 | 20230829 | 194000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 28 | 20230829 | 193900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 29 | 20230829 | 193800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 30 | 20230829 | 193700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 31 | 20230829 | 193600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 32 | 20230829 | 193500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 981 |
| 33 | 20230829 | 193400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 34 | 20230829 | 193300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 35 | 20230829 | 193200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 36 | 20230829 | 193100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 37 | 20230829 | 193000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 38 | 20230829 | 192900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 39 | 20230829 | 192800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 40 | 20230829 | 192700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 41 | 20230829 | 192600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 42 | 20230829 | 192500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 43 | 20230829 | 192400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 44 | 20230829 | 192300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 45 | 20230829 | 192200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 46 | 20230829 | 192100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 47 | 20230829 | 192000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 48 | 20230829 | 191900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 49 | 20230829 | 191800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 50 | 20230829 | 191700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 51 | 20230829 | 191600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 52 | 20230829 | 191500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 53 | 20230829 | 191400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 54 | 20230829 | 191300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 55 | 20230829 | 191200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 56 | 20230829 | 191100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 57 | 20230829 | 191000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 58 | 20230829 | 190900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 59 | 20230829 | 190800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 60 | 20230829 | 190700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 61 | 20230829 | 190600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 62 | 20230829 | 190500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 981 |
| 63 | 20230829 | 190400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 64 | 20230829 | 190300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 65 | 20230829 | 190200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 66 | 20230829 | 190100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 67 | 20230829 | 190000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 68 | 20230829 | 185900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 69 | 20230829 | 185800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 70 | 20230829 | 185700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 71 | 20230829 | 185600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 72 | 20230829 | 185500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 73 | 20230829 | 185400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 74 | 20230829 | 185300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 75 | 20230829 | 185200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 76 | 20230829 | 185100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 77 | 20230829 | 185000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 78 | 20230829 | 184900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 79 | 20230829 | 184800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 80 | 20230829 | 184700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 81 | 20230829 | 184600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 82 | 20230829 | 184500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 83 | 20230829 | 184400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 84 | 20230829 | 184300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 85 | 20230829 | 184200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 86 | 20230829 | 184100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 87 | 20230829 | 184000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 88 | 20230829 | 183900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 89 | 20230829 | 183800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 90 | 20230829 | 183700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 91 | 20230829 | 183600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 92 | 20230829 | 183500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 981 |
| 93 | 20230829 | 183400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 94 | 20230829 | 183300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 95 | 20230829 | 183200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 96 | 20230829 | 183100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 97 | 20230829 | 183000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 98 | 20230829 | 182900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 99 | 20230829 | 182800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 100 | 20230829 | 182700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 101 | 20230829 | 182600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 102 | 20230829 | 182500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 103 | 20230829 | 182400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 104 | 20230829 | 182300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 105 | 20230829 | 182200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 106 | 20230829 | 182100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 107 | 20230829 | 182000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 108 | 20230829 | 181900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 109 | 20230829 | 181800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 110 | 20230829 | 181700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 111 | 20230829 | 181600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 112 | 20230829 | 181500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 113 | 20230829 | 181400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 114 | 20230829 | 181300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 115 | 20230829 | 181200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 116 | 20230829 | 181100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 117 | 20230829 | 181000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 118 | 20230829 | 180900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 119 | 20230829 | 180800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 120 | 20230829 | 180700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 121 | 20230829 | 180600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 122 | 20230829 | 180500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 981 |
| 123 | 20230829 | 180400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 124 | 20230829 | 180300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 125 | 20230829 | 180200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 126 | 20230829 | 180100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 127 | 20230829 | 180000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 128 | 20230829 | 175900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 129 | 20230829 | 175800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 130 | 20230829 | 175700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 131 | 20230829 | 175600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 132 | 20230829 | 175500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 133 | 20230829 | 175400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 134 | 20230829 | 175300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 135 | 20230829 | 175200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 136 | 20230829 | 175100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 137 | 20230829 | 175000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 138 | 20230829 | 174900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 139 | 20230829 | 174800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 140 | 20230829 | 174700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 141 | 20230829 | 174600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 142 | 20230829 | 174500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 143 | 20230829 | 174400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 144 | 20230829 | 174300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 145 | 20230829 | 174200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 146 | 20230829 | 174100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 147 | 20230829 | 174000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 148 | 20230829 | 173900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 149 | 20230829 | 173800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 150 | 20230829 | 173700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 151 | 20230829 | 173600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 152 | 20230829 | 173500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 981 |
| 153 | 20230829 | 173400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 154 | 20230829 | 173300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 155 | 20230829 | 173200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 156 | 20230829 | 173100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 157 | 20230829 | 173000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 158 | 20230829 | 172900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 159 | 20230829 | 172800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 160 | 20230829 | 172700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 161 | 20230829 | 172600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 162 | 20230829 | 172500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 163 | 20230829 | 172400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 164 | 20230829 | 172300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 165 | 20230829 | 172200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 166 | 20230829 | 172100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 167 | 20230829 | 172000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 168 | 20230829 | 171900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 169 | 20230829 | 171800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 170 | 20230829 | 171700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 171 | 20230829 | 171600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 172 | 20230829 | 171500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 173 | 20230829 | 171400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 174 | 20230829 | 171300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 175 | 20230829 | 171200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 176 | 20230829 | 171100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 177 | 20230829 | 171000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 178 | 20230829 | 170900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 179 | 20230829 | 170800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 180 | 20230829 | 170700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 181 | 20230829 | 170600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 182 | 20230829 | 170500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 981 |
| 183 | 20230829 | 170400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 184 | 20230829 | 170300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 185 | 20230829 | 170200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 186 | 20230829 | 170100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 187 | 20230829 | 170000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 188 | 20230829 | 165900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 189 | 20230829 | 165800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 190 | 20230829 | 165700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 191 | 20230829 | 165600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 192 | 20230829 | 165500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 193 | 20230829 | 165400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 194 | 20230829 | 165300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 195 | 20230829 | 165200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 196 | 20230829 | 165100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 197 | 20230829 | 165000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 198 | 20230829 | 164900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 199 | 20230829 | 164800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 200 | 20230829 | 164700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 201 | 20230829 | 164600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 202 | 20230829 | 164500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 203 | 20230829 | 164400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 204 | 20230829 | 164300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 205 | 20230829 | 164200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 206 | 20230829 | 164100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 207 | 20230829 | 164000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 208 | 20230829 | 163900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 209 | 20230829 | 163800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 210 | 20230829 | 163700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 211 | 20230829 | 163600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 212 | 20230829 | 163500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 981 |
| 213 | 20230829 | 163400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 214 | 20230829 | 163300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 215 | 20230829 | 163200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 216 | 20230829 | 163100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 217 | 20230829 | 163000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 218 | 20230829 | 162900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 219 | 20230829 | 162800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 220 | 20230829 | 162700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 221 | 20230829 | 162600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 222 | 20230829 | 162500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 223 | 20230829 | 162400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 224 | 20230829 | 162300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 225 | 20230829 | 162200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 226 | 20230829 | 162100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 227 | 20230829 | 162000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 228 | 20230829 | 161900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 229 | 20230829 | 161800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 230 | 20230829 | 161700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 231 | 20230829 | 161600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 232 | 20230829 | 161500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 233 | 20230829 | 161400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 234 | 20230829 | 161300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 235 | 20230829 | 161200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 236 | 20230829 | 161100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 237 | 20230829 | 161000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 238 | 20230829 | 160900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 239 | 20230829 | 160800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 240 | 20230829 | 160700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 241 | 20230829 | 160600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 242 | 20230829 | 160500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 981 |
| 243 | 20230829 | 160400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 244 | 20230829 | 160300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 245 | 20230829 | 160200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 246 | 20230829 | 160100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 247 | 20230829 | 160000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 248 | 20230829 | 155900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 249 | 20230829 | 155800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 250 | 20230829 | 155700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 251 | 20230829 | 155600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 252 | 20230829 | 155500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 253 | 20230829 | 155400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 254 | 20230829 | 155300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 255 | 20230829 | 155200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 256 | 20230829 | 155100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 257 | 20230829 | 155000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 258 | 20230829 | 154900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 259 | 20230829 | 154800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 260 | 20230829 | 154700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 261 | 20230829 | 154600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 262 | 20230829 | 154500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 263 | 20230829 | 154400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 264 | 20230829 | 154300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 265 | 20230829 | 154200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 266 | 20230829 | 154100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 267 | 20230829 | 154000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 268 | 20230829 | 153900 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 269 | 20230829 | 153800 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 270 | 20230829 | 153700 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 271 | 20230829 | 153600 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 272 | 20230829 | 153500 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 981 |
| 273 | 20230829 | 153400 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 274 | 20230829 | 153300 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 275 | 20230829 | 153200 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 276 | 20230829 | 153100 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 0 |
| 277 | 20230829 | 153000 | 9091018600 | 116500 | 116500 | 116500 | 116500 | 981 |
| 278 | 20230829 | 152900 | 8976732100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 279 | 20230829 | 152800 | 8976732100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 280 | 20230829 | 152700 | 8976732100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 281 | 20230829 | 152600 | 8976732100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 282 | 20230829 | 152500 | 8976732100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 283 | 20230829 | 152400 | 8976732100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 284 | 20230829 | 152300 | 8976732100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 285 | 20230829 | 152200 | 8976732100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 286 | 20230829 | 152100 | 8976732100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 287 | 20230829 | 152000 | 8976732100 | 117300 | 117300 | 117300 | 117300 | 0 |
| 288 | 20230829 | 151900 | 8976732100 | 117300 | 117000 | 117300 | 116700 | 176 |
| 289 | 20230829 | 151800 | 8956153900 | 117300 | 117100 | 117400 | 117000 | 152 |
| 290 | 20230829 | 151700 | 8938341100 | 117400 | 117800 | 117800 | 117100 | 125 |
| 291 | 20230829 | 151600 | 8923665600 | 117200 | 117200 | 117800 | 117100 | 1444 |
| 292 | 20230829 | 151500 | 8754109000 | 117100 | 116800 | 117100 | 116800 | 414 |
| 293 | 20230829 | 151400 | 8705695600 | 116700 | 116600 | 116700 | 116600 | 262 |
| 294 | 20230829 | 151300 | 8675139100 | 116600 | 116500 | 116600 | 116400 | 251 |
| 295 | 20230829 | 151200 | 8645899700 | 116400 | 116600 | 116600 | 116400 | 75 |
| 296 | 20230829 | 151100 | 8637160300 | 116600 | 116500 | 116600 | 116500 | 438 |
| 297 | 20230829 | 151000 | 8586128400 | 116400 | 116600 | 116600 | 116400 | 174 |
| 298 | 20230829 | 150900 | 8565860400 | 116600 | 116300 | 116600 | 116200 | 185 |
| 299 | 20230829 | 150800 | 8544334700 | 116200 | 115800 | 116400 | 115800 | 369 |
| 300 | 20230829 | 150700 | 8501548700 | 115800 | 115700 | 115800 | 115700 | 218 |
| 301 | 20230829 | 150600 | 8476311100 | 115700 | 115600 | 115700 | 115600 | 181 |
| 302 | 20230829 | 150500 | 8455370200 | 115700 | 115600 | 115700 | 115300 | 379 |
| 303 | 20230829 | 150400 | 8411542200 | 115700 | 115400 | 115700 | 115300 | 98 |
| 304 | 20230829 | 150300 | 8400227400 | 115400 | 115700 | 115700 | 115400 | 98 |
| 305 | 20230829 | 150200 | 8388917900 | 115400 | 115500 | 115700 | 115400 | 813 |
| 306 | 20230829 | 150100 | 8295089900 | 115400 | 115500 | 115800 | 115400 | 157 |
| 307 | 20230829 | 150000 | 8276953200 | 115800 | 115600 | 115800 | 115500 | 235 |
| 308 | 20230829 | 145900 | 8249775100 | 115600 | 115700 | 115800 | 115600 | 175 |
| 309 | 20230829 | 145800 | 8229526700 | 115700 | 115600 | 115800 | 115600 | 142 |
| 310 | 20230829 | 145700 | 8213097500 | 115600 | 115800 | 115800 | 115600 | 227 |
| 311 | 20230829 | 145600 | 8186843400 | 115800 | 115600 | 115800 | 115600 | 146 |
| 312 | 20230829 | 145500 | 8169958400 | 115600 | 116000 | 116000 | 115600 | 116 |
| 313 | 20230829 | 145400 | 8156522500 | 116000 | 115800 | 116000 | 115600 | 263 |
| 314 | 20230829 | 145300 | 8126075200 | 115700 | 115900 | 115900 | 115700 | 237 |
| 315 | 20230829 | 145200 | 8098634700 | 115900 | 115900 | 116000 | 115800 | 373 |
| 316 | 20230829 | 145100 | 8055416500 | 115900 | 116100 | 116100 | 115900 | 189 |
| 317 | 20230829 | 145000 | 8033489300 | 116100 | 116300 | 116300 | 116100 | 109 |
| 318 | 20230829 | 144900 | 8020830800 | 116400 | 116100 | 116700 | 116100 | 375 |
| 319 | 20230829 | 144800 | 7977114200 | 116500 | 116000 | 116500 | 116000 | 124 |
| 320 | 20230829 | 144700 | 7962709600 | 116100 | 116500 | 116500 | 116000 | 299 |
| 321 | 20230829 | 144600 | 7927985000 | 116500 | 116600 | 116600 | 116100 | 441 |
| 322 | 20230829 | 144500 | 7876724900 | 116600 | 116400 | 116600 | 116200 | 124 |
| 323 | 20230829 | 144400 | 7862294800 | 116300 | 116200 | 116400 | 116200 | 120 |
| 324 | 20230829 | 144300 | 7848336300 | 116300 | 116300 | 116300 | 116200 | 80 |
| 325 | 20230829 | 144200 | 7839035100 | 116300 | 115900 | 116300 | 115900 | 293 |
| 326 | 20230829 | 144100 | 7805016200 | 116000 | 116300 | 116500 | 115900 | 492 |
| 327 | 20230829 | 144000 | 7747866600 | 116600 | 116600 | 116600 | 116200 | 358 |
| 328 | 20230829 | 143900 | 7706210600 | 116600 | 116500 | 116600 | 116500 | 129 |
| 329 | 20230829 | 143800 | 7691180100 | 116400 | 116200 | 116500 | 116200 | 87 |
| 330 | 20230829 | 143700 | 7681057500 | 116300 | 116300 | 116300 | 116200 | 113 |
| 331 | 20230829 | 143600 | 7667921100 | 116300 | 116200 | 116300 | 116200 | 58 |
| 332 | 20230829 | 143500 | 7661179000 | 116200 | 116400 | 116500 | 116200 | 289 |
| 333 | 20230829 | 143400 | 7627555800 | 116400 | 115900 | 116400 | 115900 | 154 |
| 334 | 20230829 | 143300 | 7609662400 | 116000 | 116000 | 116200 | 115800 | 78 |
| 335 | 20230829 | 143200 | 7600616100 | 115900 | 116400 | 116400 | 115900 | 385 |
| 336 | 20230829 | 143100 | 7555923900 | 116400 | 116300 | 116400 | 116200 | 255 |
| 337 | 20230829 | 143000 | 7526264500 | 116200 | 116400 | 116600 | 116200 | 268 |
| 338 | 20230829 | 142900 | 7495059100 | 116500 | 116600 | 116700 | 116500 | 273 |
| 339 | 20230829 | 142800 | 7463230400 | 116600 | 116700 | 116900 | 116500 | 284 |
| 340 | 20230829 | 142700 | 7430085600 | 116700 | 116900 | 117000 | 116700 | 155 |
| 341 | 20230829 | 142600 | 7411980400 | 116900 | 117000 | 117100 | 116800 | 596 |
| 342 | 20230829 | 142500 | 7342309100 | 117100 | 117100 | 117200 | 117000 | 98 |
| 343 | 20230829 | 142400 | 7330837800 | 117200 | 117000 | 117200 | 116800 | 186 |
| 344 | 20230829 | 142300 | 7309076300 | 117100 | 117200 | 117200 | 116800 | 266 |
| 345 | 20230829 | 142200 | 7277940000 | 117200 | 117200 | 117300 | 116900 | 252 |
| 346 | 20230829 | 142100 | 7248419700 | 117100 | 117300 | 117300 | 117000 | 114 |
| 347 | 20230829 | 142000 | 7235071700 | 117400 | 117200 | 117400 | 116800 | 512 |
| 348 | 20230829 | 141900 | 7175096000 | 117300 | 117400 | 117500 | 116900 | 363 |
| 349 | 20230829 | 141800 | 7132535400 | 117400 | 117500 | 117500 | 117000 | 822 |
| 350 | 20230829 | 141700 | 7036123700 | 117400 | 117300 | 117400 | 117100 | 812 |
| 351 | 20230829 | 141600 | 6940857100 | 117300 | 117200 | 117300 | 117000 | 494 |
| 352 | 20230829 | 141500 | 6882934200 | 117200 | 116900 | 117200 | 116800 | 623 |
| 353 | 20230829 | 141400 | 6810021800 | 116800 | 116900 | 117000 | 116700 | 1171 |
| 354 | 20230829 | 141300 | 6673099700 | 116800 | 116700 | 116900 | 116700 | 325 |
| 355 | 20230829 | 141200 | 6635131500 | 116800 | 116200 | 116800 | 116100 | 1249 |
| 356 | 20230829 | 141100 | 6489533700 | 116200 | 116400 | 116500 | 116100 | 233 |
| 357 | 20230829 | 141000 | 6462448600 | 116500 | 116300 | 116500 | 116200 | 180 |
| 358 | 20230829 | 140900 | 6441503700 | 116300 | 116000 | 116300 | 115900 | 234 |
| 359 | 20230829 | 140800 | 6414344800 | 116000 | 116000 | 116000 | 115900 | 101 |
| 360 | 20230829 | 140700 | 6402633400 | 116000 | 116000 | 116000 | 115900 | 71 |
| 361 | 20230829 | 140600 | 6394401700 | 115900 | 116000 | 116000 | 115800 | 66 |
| 362 | 20230829 | 140500 | 6386752000 | 115800 | 116100 | 116100 | 115500 | 108 |
| 363 | 20230829 | 140400 | 6374236500 | 116200 | 116300 | 116400 | 116100 | 504 |
| 364 | 20230829 | 140300 | 6315605700 | 116200 | 115600 | 116400 | 115400 | 3037 |
| 365 | 20230829 | 140200 | 5963558100 | 115700 | 115700 | 115700 | 115300 | 337 |
| 366 | 20230829 | 140100 | 5924625500 | 115700 | 115600 | 115800 | 115600 | 145 |
| 367 | 20230829 | 140000 | 5907855600 | 115700 | 115600 | 115800 | 115500 | 288 |
| 368 | 20230829 | 135900 | 5874545500 | 115600 | 115700 | 115700 | 115500 | 148 |
| 369 | 20230829 | 135800 | 5857427700 | 115500 | 115700 | 115800 | 115500 | 252 |
| 370 | 20230829 | 135700 | 5828272400 | 115700 | 115600 | 115800 | 115600 | 161 |
| 371 | 20230829 | 135600 | 5809643500 | 115600 | 115800 | 115800 | 115600 | 280 |
| 372 | 20230829 | 135500 | 5777243400 | 115800 | 115700 | 115800 | 115600 | 128 |
| 373 | 20230829 | 135400 | 5762434200 | 115700 | 115700 | 115800 | 115600 | 381 |
| 374 | 20230829 | 135300 | 5718361900 | 115700 | 115600 | 115700 | 115600 | 202 |
| 375 | 20230829 | 135200 | 5694996700 | 115600 | 115600 | 115700 | 115500 | 88 |
| 376 | 20230829 | 135100 | 5684825100 | 115600 | 115600 | 115700 | 115400 | 382 |
| 377 | 20230829 | 135000 | 5640669200 | 115400 | 115400 | 115700 | 115300 | 542 |
| 378 | 20230829 | 134900 | 5578060600 | 115300 | 115200 | 115500 | 115100 | 414 |
| 379 | 20230829 | 134800 | 5530278200 | 115200 | 115100 | 115400 | 115100 | 382 |
| 380 | 20230829 | 134700 | 5486238300 | 115100 | 115200 | 115300 | 115100 | 198 |
| 381 | 20230829 | 134600 | 5463428800 | 115300 | 115300 | 115400 | 115100 | 178 |
| 382 | 20230829 | 134500 | 5442908600 | 115300 | 115200 | 115400 | 115100 | 153 |
| 383 | 20230829 | 134400 | 5425267100 | 115200 | 115400 | 115400 | 115200 | 389 |
| 384 | 20230829 | 134300 | 5380409600 | 115400 | 115200 | 115400 | 115200 | 197 |
| 385 | 20230829 | 134200 | 5357683200 | 115300 | 115100 | 115300 | 115100 | 176 |
| 386 | 20230829 | 134100 | 5337402700 | 115100 | 115200 | 115300 | 115100 | 147 |
| 387 | 20230829 | 134000 | 5320467100 | 115200 | 115000 | 115300 | 114900 | 342 |
| 388 | 20230829 | 133900 | 5281096900 | 115000 | 114800 | 115000 | 114800 | 306 |
| 389 | 20230829 | 133800 | 5245942700 | 114800 | 114700 | 114900 | 114700 | 92 |
| 390 | 20230829 | 133700 | 5235380800 | 114800 | 114700 | 114900 | 114700 | 110 |
| 391 | 20230829 | 133600 | 5222760600 | 114600 | 114600 | 114700 | 114600 | 195 |
| 392 | 20230829 | 133500 | 5200401400 | 114700 | 114600 | 114700 | 114500 | 248 |
| 393 | 20230829 | 133400 | 5171978700 | 114700 | 114300 | 114700 | 114300 | 154 |
| 394 | 20230829 | 133300 | 5154340300 | 114500 | 114300 | 114600 | 114200 | 143 |
| 395 | 20230829 | 133200 | 5137976200 | 114200 | 114200 | 114400 | 114200 | 37 |
| 396 | 20230829 | 133100 | 5133749000 | 114200 | 114500 | 114500 | 114200 | 61 |
| 397 | 20230829 | 133000 | 5126780300 | 114300 | 114100 | 114600 | 114100 | 152 |
| 398 | 20230829 | 132900 | 5109399400 | 114300 | 114300 | 114400 | 114300 | 55 |
| 399 | 20230829 | 132800 | 5103112500 | 114300 | 114300 | 114300 | 114300 | 48 |
| 400 | 20230829 | 132700 | 5097626100 | 114300 | 114600 | 114700 | 114300 | 70 |
| 401 | 20230829 | 132600 | 5089613400 | 114600 | 114400 | 114600 | 114100 | 219 |
| 402 | 20230829 | 132500 | 5064587800 | 114300 | 114200 | 114300 | 114200 | 44 |
| 403 | 20230829 | 132400 | 5059562100 | 114200 | 114200 | 114300 | 114200 | 161 |
| 404 | 20230829 | 132300 | 5041175300 | 114200 | 114200 | 114300 | 114200 | 38 |
| 405 | 20230829 | 132200 | 5036834400 | 114300 | 114400 | 114400 | 114200 | 167 |
| 406 | 20230829 | 132100 | 5017748200 | 114400 | 114400 | 114700 | 114400 | 171 |
| 407 | 20230829 | 132000 | 4998174900 | 114500 | 114500 | 114500 | 114400 | 36 |
| 408 | 20230829 | 131900 | 4994054700 | 114500 | 114400 | 114600 | 114400 | 61 |
| 409 | 20230829 | 131800 | 4987071500 | 114600 | 114500 | 114700 | 114400 | 52 |
| 410 | 20230829 | 131700 | 4981116600 | 114500 | 114600 | 114800 | 114300 | 138 |
| 411 | 20230829 | 131600 | 4965296400 | 114600 | 114300 | 114600 | 114300 | 77 |
| 412 | 20230829 | 131500 | 4956481700 | 114300 | 114400 | 114400 | 114300 | 123 |
| 413 | 20230829 | 131400 | 4942421900 | 114300 | 114300 | 114400 | 114300 | 70 |
| 414 | 20230829 | 131300 | 4934420200 | 114300 | 114500 | 114500 | 114300 | 133 |
| 415 | 20230829 | 131200 | 4919214300 | 114500 | 114500 | 114500 | 114300 | 291 |
| 416 | 20230829 | 131100 | 4885909600 | 114500 | 114600 | 114600 | 114500 | 286 |
| 417 | 20230829 | 131000 | 4853138800 | 114500 | 114500 | 114600 | 114500 | 63 |
| 418 | 20230829 | 130900 | 4845925200 | 114500 | 114500 | 114600 | 114500 | 451 |
| 419 | 20230829 | 130800 | 4794244000 | 114500 | 114300 | 114600 | 114200 | 458 |
| 420 | 20230829 | 130700 | 4741851400 | 114300 | 114300 | 114400 | 114300 | 80 |
| 421 | 20230829 | 130600 | 4732706900 | 114300 | 114100 | 114400 | 114100 | 44 |
| 422 | 20230829 | 130500 | 4727682200 | 114400 | 114400 | 114400 | 114200 | 102 |
| 423 | 20230829 | 130400 | 4716032600 | 114200 | 114300 | 114400 | 114200 | 80 |
| 424 | 20230829 | 130300 | 4706891200 | 114300 | 114500 | 114600 | 114300 | 148 |
| 425 | 20230829 | 130200 | 4689946600 | 114500 | 114500 | 114500 | 114500 | 60 |
| 426 | 20230829 | 130100 | 4683076600 | 114500 | 114500 | 114600 | 114500 | 79 |
| 427 | 20230829 | 130000 | 4674030900 | 114500 | 114500 | 114600 | 114500 | 154 |
| 428 | 20230829 | 125900 | 4656389400 | 114600 | 114500 | 114600 | 114500 | 85 |
| 429 | 20230829 | 125800 | 4646656300 | 114600 | 114600 | 114600 | 114500 | 44 |
| 430 | 20230829 | 125700 | 4641616300 | 114500 | 114500 | 114600 | 114500 | 35 |
| 431 | 20230829 | 125600 | 4637608700 | 114500 | 114600 | 114600 | 114300 | 14 |
| 432 | 20230829 | 125500 | 4636006900 | 114300 | 114300 | 114600 | 114200 | 140 |
| 433 | 20230829 | 125400 | 4619992500 | 114400 | 114400 | 114500 | 114400 | 141 |
| 434 | 20230829 | 125300 | 4603861000 | 114600 | 114500 | 114600 | 114400 | 254 |
| 435 | 20230829 | 125200 | 4574782500 | 114500 | 114600 | 114600 | 114500 | 19 |
| 436 | 20230829 | 125100 | 4572606400 | 114500 | 114500 | 114600 | 114500 | 94 |
| 437 | 20230829 | 125000 | 4561842900 | 114500 | 114500 | 114600 | 114500 | 51 |
| 438 | 20230829 | 124900 | 4556002500 | 114500 | 114500 | 114600 | 114400 | 125 |
| 439 | 20230829 | 124800 | 4541688200 | 114600 | 114500 | 114800 | 114500 | 73 |
| 440 | 20230829 | 124700 | 4533319100 | 114700 | 114600 | 114700 | 114600 | 81 |
| 441 | 20230829 | 124600 | 4524032100 | 114700 | 114800 | 114800 | 114600 | 212 |
| 442 | 20230829 | 124500 | 4499725800 | 114900 | 115100 | 115200 | 114900 | 78 |
| 443 | 20230829 | 124400 | 4490752500 | 115200 | 115200 | 115300 | 115100 | 177 |
| 444 | 20230829 | 124300 | 4470363400 | 115100 | 114900 | 115100 | 114800 | 327 |
| 445 | 20230829 | 124200 | 4432757700 | 114900 | 114800 | 114900 | 114800 | 65 |
| 446 | 20230829 | 124100 | 4425295500 | 114800 | 114800 | 114800 | 114800 | 6 |
| 447 | 20230829 | 124000 | 4424606700 | 114800 | 114600 | 114900 | 114500 | 59 |
| 448 | 20230829 | 123900 | 4417843400 | 114700 | 114500 | 114700 | 114500 | 23 |
| 449 | 20230829 | 123800 | 4415209300 | 114700 | 114700 | 114800 | 114500 | 34 |
| 450 | 20230829 | 123700 | 4411312400 | 114700 | 114400 | 114900 | 114400 | 168 |
| 451 | 20230829 | 123600 | 4392030700 | 114400 | 114300 | 115000 | 114300 | 1028 |
| 452 | 20230829 | 123500 | 4273939600 | 114500 | 114600 | 114700 | 114300 | 111 |
| 453 | 20230829 | 123400 | 4261231100 | 114800 | 114500 | 114800 | 114500 | 24 |
| 454 | 20230829 | 123300 | 4258482500 | 114800 | 114300 | 114900 | 114300 | 99 |
| 455 | 20230829 | 123200 | 4247131900 | 114300 | 115000 | 115000 | 114300 | 442 |
| 456 | 20230829 | 123100 | 4196528500 | 114600 | 115300 | 115400 | 114600 | 334 |
| 457 | 20230829 | 123000 | 4158194200 | 115300 | 114900 | 115400 | 114800 | 60 |
| 458 | 20230829 | 122900 | 4151286100 | 114800 | 114700 | 114900 | 114500 | 91 |
| 459 | 20230829 | 122800 | 4140850100 | 114700 | 115300 | 115400 | 114700 | 1684 |
| 460 | 20230829 | 122700 | 3947157500 | 115400 | 115400 | 115500 | 115300 | 47 |
| 461 | 20230829 | 122600 | 3941734100 | 115400 | 115400 | 115600 | 115400 | 338 |
| 462 | 20230829 | 122500 | 3902724800 | 115500 | 115400 | 115500 | 115400 | 71 |
| 463 | 20230829 | 122400 | 3894527700 | 115400 | 115500 | 115600 | 115400 | 168 |
| 464 | 20230829 | 122300 | 3875128600 | 115500 | 115400 | 115600 | 115400 | 110 |
| 465 | 20230829 | 122200 | 3862420100 | 115500 | 115500 | 115500 | 115400 | 41 |
| 466 | 20230829 | 122100 | 3857686400 | 115500 | 115400 | 115500 | 115000 | 211 |
| 467 | 20230829 | 122000 | 3833333500 | 115400 | 114800 | 115400 | 114800 | 1233 |
| 468 | 20230829 | 121900 | 3691459100 | 114800 | 114700 | 114800 | 114700 | 124 |
| 469 | 20230829 | 121800 | 3677227500 | 114900 | 114900 | 114900 | 114900 | 17 |
| 470 | 20230829 | 121700 | 3675274200 | 114700 | 114900 | 114900 | 114700 | 65 |
| 471 | 20230829 | 121600 | 3667814100 | 114700 | 114600 | 114800 | 114600 | 81 |
| 472 | 20230829 | 121500 | 3658520300 | 114600 | 114700 | 114800 | 114600 | 57 |
| 473 | 20230829 | 121400 | 3651983300 | 114700 | 114700 | 114700 | 114600 | 29 |
| 474 | 20230829 | 121300 | 3648659600 | 114700 | 114600 | 114800 | 114600 | 72 |
| 475 | 20230829 | 121200 | 3640400900 | 114600 | 114800 | 114900 | 114600 | 131 |
| 476 | 20230829 | 121100 | 3625372000 | 114800 | 114800 | 114800 | 114700 | 17 |
| 477 | 20230829 | 121000 | 3623421700 | 114900 | 114800 | 114900 | 114700 | 78 |
| 478 | 20230829 | 120900 | 3614470000 | 114800 | 114900 | 114900 | 114700 | 37 |
| 479 | 20230829 | 120800 | 3610221400 | 114800 | 114700 | 114800 | 114700 | 32 |
| 480 | 20230829 | 120700 | 3606548100 | 114800 | 114800 | 114800 | 114700 | 144 |
| 481 | 20230829 | 120600 | 3590019000 | 114700 | 114700 | 114800 | 114700 | 112 |
| 482 | 20230829 | 120500 | 3577172100 | 114800 | 114700 | 114800 | 114700 | 34 |
| 483 | 20230829 | 120400 | 3573270400 | 114800 | 114800 | 114800 | 114700 | 106 |
| 484 | 20230829 | 120300 | 3561103400 | 114700 | 114600 | 114700 | 114600 | 50 |
| 485 | 20230829 | 120200 | 3555371700 | 114800 | 114700 | 114800 | 114600 | 145 |
| 486 | 20230829 | 120100 | 3538733600 | 114700 | 114700 | 114700 | 114600 | 39 |
| 487 | 20230829 | 120000 | 3534263700 | 114700 | 114700 | 114800 | 114700 | 683 |
| 488 | 20230829 | 115900 | 3455918000 | 114700 | 114700 | 114800 | 114600 | 47 |
| 489 | 20230829 | 115800 | 3450528600 | 114700 | 114800 | 114800 | 114600 | 34 |
| 490 | 20230829 | 115700 | 3446627300 | 114800 | 114900 | 114900 | 114600 | 236 |
| 491 | 20230829 | 115600 | 3419534900 | 114900 | 114800 | 114900 | 114800 | 193 |
| 492 | 20230829 | 115500 | 3397376500 | 114900 | 114900 | 114900 | 114800 | 222 |
| 493 | 20230829 | 115400 | 3371882300 | 114900 | 114700 | 114900 | 114600 | 240 |
| 494 | 20230829 | 115300 | 3344334700 | 114800 | 114500 | 114800 | 114500 | 412 |
| 495 | 20230829 | 115200 | 3297100500 | 114600 | 114600 | 114600 | 114500 | 59 |
| 496 | 20230829 | 115100 | 3290343900 | 114500 | 114600 | 114700 | 114500 | 102 |
| 497 | 20230829 | 115000 | 3278658100 | 114600 | 114700 | 114700 | 114500 | 80 |
| 498 | 20230829 | 114900 | 3269486100 | 114600 | 114400 | 114700 | 114400 | 421 |
| 499 | 20230829 | 114800 | 3221255000 | 114400 | 114300 | 114400 | 114300 | 215 |
| 500 | 20230829 | 114700 | 3196665300 | 114400 | 114300 | 114400 | 114300 | 27 |
| 501 | 20230829 | 114600 | 3193578900 | 114300 | 114200 | 114400 | 114100 | 299 |
| 502 | 20230829 | 114500 | 3159409000 | 114200 | 114000 | 114200 | 114000 | 85 |
| 503 | 20230829 | 114400 | 3149707300 | 114100 | 114100 | 114200 | 114000 | 70 |
| 504 | 20230829 | 114300 | 3141721100 | 114100 | 114100 | 114200 | 114100 | 43 |
| 505 | 20230829 | 114200 | 3136812700 | 114100 | 114200 | 114200 | 114100 | 42 |
| 506 | 20230829 | 114100 | 3132018600 | 114200 | 114100 | 114200 | 114000 | 27 |
| 507 | 20230829 | 114000 | 3128938800 | 114200 | 114100 | 114200 | 114100 | 45 |
| 508 | 20230829 | 113900 | 3123802200 | 114100 | 114100 | 114200 | 114100 | 59 |
| 509 | 20230829 | 113800 | 3117068300 | 114300 | 114200 | 114300 | 114200 | 122 |
| 510 | 20230829 | 113700 | 3103134300 | 114200 | 114000 | 114200 | 114000 | 92 |
| 511 | 20230829 | 113600 | 3092641200 | 114000 | 113900 | 114000 | 113900 | 37 |
| 512 | 20230829 | 113500 | 3088424400 | 113900 | 114000 | 114100 | 113900 | 61 |
| 513 | 20230829 | 113400 | 3081472900 | 114000 | 114100 | 114100 | 114000 | 19 |
| 514 | 20230829 | 113300 | 3079306200 | 114000 | 113800 | 114100 | 113800 | 55 |
| 515 | 20230829 | 113200 | 3073039000 | 113900 | 113900 | 113900 | 113800 | 39 |
| 516 | 20230829 | 113100 | 3068597500 | 113900 | 113900 | 113900 | 113800 | 12 |
| 517 | 20230829 | 113000 | 3067231000 | 114000 | 114000 | 114000 | 113900 | 64 |
| 518 | 20230829 | 112900 | 3059940600 | 113900 | 114000 | 114100 | 113900 | 84 |
| 519 | 20230829 | 112800 | 3050371300 | 114000 | 113900 | 114000 | 113900 | 54 |
| 520 | 20230829 | 112700 | 3044218700 | 114100 | 113900 | 114100 | 113900 | 20 |
| 521 | 20230829 | 112600 | 3041940300 | 113900 | 113700 | 114300 | 113700 | 977 |
| 522 | 20230829 | 112500 | 2930700500 | 113700 | 113700 | 113700 | 113700 | 135 |
| 523 | 20230829 | 112400 | 2915351000 | 113700 | 113700 | 113700 | 113600 | 164 |
| 524 | 20230829 | 112300 | 2896705800 | 113600 | 113500 | 113700 | 113500 | 47 |
| 525 | 20230829 | 112200 | 2891368000 | 113700 | 113600 | 113700 | 113600 | 35 |
| 526 | 20230829 | 112100 | 2887390700 | 113600 | 113600 | 113700 | 113600 | 86 |
| 527 | 20230829 | 112000 | 2877617200 | 113700 | 113700 | 113700 | 113600 | 34 |
| 528 | 20230829 | 111900 | 2873751500 | 113500 | 113600 | 113600 | 113500 | 79 |
| 529 | 20230829 | 111800 | 2864782000 | 113600 | 113600 | 113600 | 113600 | 18 |
| 530 | 20230829 | 111700 | 2862737200 | 113600 | 113700 | 113700 | 113500 | 56 |
| 531 | 20230829 | 111600 | 2856374500 | 113700 | 113600 | 113700 | 113600 | 48 |
| 532 | 20230829 | 111500 | 2850920800 | 113700 | 113600 | 113700 | 113600 | 34 |
| 533 | 20230829 | 111400 | 2847056300 | 113700 | 113700 | 113800 | 113600 | 51 |
| 534 | 20230829 | 111300 | 2841259800 | 113700 | 113700 | 113800 | 113700 | 51 |
| 535 | 20230829 | 111200 | 2835460600 | 113700 | 113700 | 113800 | 113700 | 77 |
| 536 | 20230829 | 111100 | 2826705200 | 113700 | 113700 | 113700 | 113600 | 12 |
| 537 | 20230829 | 111000 | 2825341600 | 113700 | 113700 | 113700 | 113700 | 39 |
| 538 | 20230829 | 110900 | 2820907300 | 113800 | 113500 | 113800 | 113500 | 64 |
| 539 | 20230829 | 110800 | 2813633000 | 113600 | 113600 | 113600 | 113500 | 110 |
| 540 | 20230829 | 110700 | 2801142600 | 113600 | 113700 | 113700 | 113600 | 71 |
| 541 | 20230829 | 110600 | 2793073000 | 113700 | 113700 | 113800 | 113700 | 56 |
| 542 | 20230829 | 110500 | 2786705300 | 113800 | 113700 | 113800 | 113600 | 49 |
| 543 | 20230829 | 110400 | 2781135100 | 113700 | 113900 | 113900 | 113700 | 53 |
| 544 | 20230829 | 110300 | 2775104100 | 113900 | 113700 | 113900 | 113700 | 39 |
| 545 | 20230829 | 110200 | 2770667700 | 113800 | 113600 | 113800 | 113600 | 34 |
| 546 | 20230829 | 110100 | 2766803400 | 113600 | 113700 | 113700 | 113500 | 48 |
| 547 | 20230829 | 110000 | 2761351600 | 113700 | 113600 | 113700 | 113500 | 119 |
| 548 | 20230829 | 105900 | 2747844600 | 113600 | 113700 | 113800 | 113600 | 547 |
| 549 | 20230829 | 105800 | 2685652600 | 113800 | 113700 | 113800 | 113700 | 72 |
| 550 | 20230829 | 105700 | 2677463800 | 113800 | 113900 | 113900 | 113700 | 106 |
| 551 | 20230829 | 105600 | 2665405700 | 113900 | 113800 | 113900 | 113700 | 42 |
| 552 | 20230829 | 105500 | 2660629100 | 113800 | 113800 | 113800 | 113800 | 103 |
| 553 | 20230829 | 105400 | 2648907700 | 113900 | 113800 | 113900 | 113800 | 32 |
| 554 | 20230829 | 105300 | 2645265900 | 113900 | 113900 | 114000 | 113900 | 117 |
| 555 | 20230829 | 105200 | 2631932300 | 113900 | 113800 | 113900 | 113800 | 100 |
| 556 | 20230829 | 105100 | 2620550300 | 113800 | 113800 | 113900 | 113700 | 35 |
| 557 | 20230829 | 105000 | 2616568600 | 113900 | 113800 | 113900 | 113800 | 78 |
| 558 | 20230829 | 104900 | 2607691400 | 113800 | 113800 | 113800 | 113800 | 29 |
| 559 | 20230829 | 104800 | 2604391200 | 113900 | 113700 | 113900 | 113700 | 65 |
| 560 | 20230829 | 104700 | 2596993900 | 113800 | 113800 | 113900 | 113700 | 46 |
| 561 | 20230829 | 104600 | 2591760800 | 113900 | 113800 | 113900 | 113800 | 45 |
| 562 | 20230829 | 104500 | 2586638200 | 113800 | 113800 | 113900 | 113800 | 36 |
| 563 | 20230829 | 104400 | 2582541200 | 113700 | 113700 | 113800 | 113700 | 40 |
| 564 | 20230829 | 104300 | 2577990200 | 113800 | 113800 | 113800 | 113700 | 59 |
| 565 | 20230829 | 104200 | 2571279600 | 113700 | 113900 | 113900 | 113700 | 57 |
| 566 | 20230829 | 104100 | 2564791700 | 113900 | 113800 | 113900 | 113800 | 29 |
| 567 | 20230829 | 104000 | 2561491300 | 113800 | 113700 | 113900 | 113700 | 72 |
| 568 | 20230829 | 103900 | 2553298600 | 113800 | 113600 | 113800 | 113600 | 341 |
| 569 | 20230829 | 103800 | 2514524300 | 113600 | 113600 | 113700 | 113600 | 50 |
| 570 | 20230829 | 103700 | 2508842400 | 113600 | 113600 | 113600 | 113500 | 68 |
| 571 | 20230829 | 103600 | 2501122200 | 113600 | 113600 | 113700 | 113500 | 29 |
| 572 | 20230829 | 103500 | 2497828000 | 113700 | 113200 | 113800 | 113200 | 513 |
| 573 | 20230829 | 103400 | 2439657500 | 113200 | 113100 | 113200 | 113100 | 62 |
| 574 | 20230829 | 103300 | 2432643500 | 113200 | 113300 | 113300 | 113000 | 694 |
| 575 | 20230829 | 103200 | 2354130100 | 113700 | 113300 | 113800 | 113300 | 121 |
| 576 | 20230829 | 103100 | 2340395000 | 113600 | 113500 | 113600 | 113300 | 148 |
| 577 | 20230829 | 103000 | 2323602600 | 113500 | 113600 | 113600 | 113500 | 16 |
| 578 | 20230829 | 102900 | 2321785800 | 113800 | 113700 | 113800 | 113500 | 80 |
| 579 | 20230829 | 102800 | 2312696700 | 113600 | 113900 | 113900 | 113600 | 28 |
| 580 | 20230829 | 102700 | 2309511400 | 114000 | 113600 | 114000 | 113600 | 33 |
| 581 | 20230829 | 102600 | 2305753500 | 113600 | 113600 | 113800 | 113600 | 41 |
| 582 | 20230829 | 102500 | 2301094500 | 113700 | 113800 | 113800 | 113600 | 130 |
| 583 | 20230829 | 102400 | 2286316400 | 113800 | 113900 | 114000 | 113800 | 133 |
| 584 | 20230829 | 102300 | 2271163700 | 114000 | 114000 | 114000 | 114000 | 27 |
| 585 | 20230829 | 102200 | 2268085700 | 114000 | 113900 | 114100 | 113900 | 37 |
| 586 | 20230829 | 102100 | 2263868800 | 114000 | 114100 | 114100 | 113900 | 134 |
| 587 | 20230829 | 102000 | 2248591400 | 114200 | 114100 | 114200 | 114100 | 20 |
| 588 | 20230829 | 101900 | 2246307900 | 114100 | 114100 | 114100 | 114000 | 75 |
| 589 | 20230829 | 101800 | 2237752900 | 114100 | 114000 | 114200 | 113900 | 80 |
| 590 | 20230829 | 101700 | 2228626300 | 114100 | 114000 | 114100 | 113900 | 88 |
| 591 | 20230829 | 101600 | 2218586900 | 114100 | 113700 | 114100 | 113700 | 101 |
| 592 | 20230829 | 101500 | 2207080300 | 113700 | 113700 | 113800 | 113600 | 71 |
| 593 | 20230829 | 101400 | 2199003100 | 113600 | 113400 | 113800 | 113400 | 397 |
| 594 | 20230829 | 101300 | 2153898700 | 113400 | 113000 | 113400 | 113000 | 128 |
| 595 | 20230829 | 101200 | 2139403600 | 113200 | 113200 | 113200 | 113000 | 314 |
| 596 | 20230829 | 101100 | 2103906100 | 113300 | 113400 | 113500 | 113300 | 52 |
| 597 | 20230829 | 101000 | 2098012200 | 113400 | 113400 | 113500 | 113400 | 65 |
| 598 | 20230829 | 100900 | 2090639200 | 113500 | 113300 | 113500 | 113300 | 136 |
| 599 | 20230829 | 100800 | 2075223600 | 113300 | 113300 | 113400 | 113300 | 40 |
| 600 | 20230829 | 100700 | 2070691300 | 113300 | 113300 | 113400 | 113200 | 95 |
| 601 | 20230829 | 100600 | 2059928400 | 113100 | 113000 | 113300 | 113000 | 81 |
| 602 | 20230829 | 100500 | 2050761500 | 113000 | 113300 | 113400 | 112900 | 280 |
| 603 | 20230829 | 100400 | 2019113900 | 113300 | 113300 | 113500 | 113000 | 546 |
| 604 | 20230829 | 100300 | 1957359500 | 113400 | 113200 | 113400 | 113200 | 37 |
| 605 | 20230829 | 100200 | 1953168700 | 113400 | 113300 | 113500 | 113200 | 43 |
| 606 | 20230829 | 100100 | 1948292800 | 113500 | 113400 | 113500 | 113400 | 49 |
| 607 | 20230829 | 100000 | 1942736000 | 113400 | 113500 | 113500 | 113300 | 113 |
| 608 | 20230829 | 095900 | 1929924400 | 113500 | 113400 | 113500 | 113400 | 12 |
| 609 | 20230829 | 095800 | 1928563400 | 113400 | 113200 | 113400 | 113100 | 39 |
| 610 | 20230829 | 095700 | 1924148800 | 113300 | 113200 | 113300 | 113100 | 80 |
| 611 | 20230829 | 095600 | 1915089900 | 113300 | 113300 | 113400 | 113200 | 110 |
| 612 | 20230829 | 095500 | 1902628200 | 113300 | 113500 | 113600 | 113300 | 56 |
| 613 | 20230829 | 095400 | 1896275000 | 113400 | 113200 | 113400 | 113100 | 214 |
| 614 | 20230829 | 095300 | 1872015800 | 113200 | 113000 | 113200 | 112900 | 120 |
| 615 | 20230829 | 095200 | 1858444600 | 113100 | 113000 | 113200 | 113000 | 215 |
| 616 | 20230829 | 095100 | 1834134900 | 113000 | 113100 | 113100 | 112900 | 356 |
| 617 | 20230829 | 095000 | 1793912800 | 113200 | 113300 | 113300 | 113000 | 677 |
| 618 | 20230829 | 094900 | 1717348600 | 113300 | 113300 | 113400 | 113100 | 310 |
| 619 | 20230829 | 094800 | 1682263900 | 113600 | 113600 | 113900 | 113600 | 63 |
| 620 | 20230829 | 094700 | 1675101200 | 113900 | 113200 | 113900 | 113200 | 149 |
| 621 | 20230829 | 094600 | 1658183000 | 113300 | 113100 | 113300 | 112900 | 580 |
| 622 | 20230829 | 094500 | 1592622800 | 113100 | 113300 | 113800 | 113000 | 1599 |
| 623 | 20230829 | 094400 | 1411676000 | 113300 | 113800 | 113800 | 113300 | 689 |
| 624 | 20230829 | 094300 | 1333416700 | 113700 | 113700 | 113800 | 113700 | 108 |
| 625 | 20230829 | 094200 | 1321131300 | 113700 | 114000 | 114000 | 113600 | 305 |
| 626 | 20230829 | 094100 | 1286406500 | 114100 | 114100 | 114100 | 114100 | 53 |
| 627 | 20230829 | 094000 | 1280359200 | 114200 | 114100 | 114200 | 114100 | 4 |
| 628 | 20230829 | 093900 | 1279902500 | 114100 | 114200 | 114200 | 114100 | 251 |
| 629 | 20230829 | 093800 | 1251261100 | 114200 | 114100 | 114400 | 114100 | 202 |
| 630 | 20230829 | 093700 | 1228185900 | 114200 | 114100 | 114300 | 114100 | 17 |
| 631 | 20230829 | 093600 | 1226244500 | 114400 | 114100 | 114400 | 114100 | 128 |
| 632 | 20230829 | 093500 | 1211618000 | 114200 | 114400 | 114400 | 114100 | 115 |
| 633 | 20230829 | 093400 | 1198481900 | 114400 | 114200 | 114400 | 114200 | 109 |
| 634 | 20230829 | 093300 | 1186031100 | 114200 | 114200 | 114300 | 114100 | 42 |
| 635 | 20230829 | 093200 | 1181235200 | 114200 | 114100 | 114200 | 114100 | 60 |
| 636 | 20230829 | 093100 | 1174387300 | 114100 | 114200 | 114200 | 114000 | 255 |
| 637 | 20230829 | 093000 | 1145292600 | 114200 | 114300 | 114400 | 114200 | 64 |
| 638 | 20230829 | 092900 | 1137980400 | 114300 | 114200 | 114400 | 114200 | 47 |
| 639 | 20230829 | 092800 | 1132608800 | 114200 | 114200 | 114200 | 114200 | 40 |
| 640 | 20230829 | 092700 | 1128040800 | 114200 | 114200 | 114300 | 114100 | 69 |
| 641 | 20230829 | 092600 | 1120161500 | 114200 | 113900 | 114200 | 113900 | 109 |
| 642 | 20230829 | 092500 | 1107742200 | 114100 | 114500 | 114500 | 114100 | 1122 |
| 643 | 20230829 | 092400 | 979605900 | 114500 | 114200 | 114500 | 114200 | 123 |
| 644 | 20230829 | 092300 | 965546300 | 114300 | 114200 | 114400 | 114200 | 40 |
| 645 | 20230829 | 092200 | 960976200 | 114100 | 114100 | 114100 | 114000 | 294 |
| 646 | 20230829 | 092100 | 927450100 | 114100 | 114400 | 114500 | 114100 | 232 |
| 647 | 20230829 | 092000 | 900937000 | 114400 | 114500 | 114500 | 114400 | 106 |
| 648 | 20230829 | 091900 | 888804500 | 114500 | 114300 | 114500 | 114300 | 376 |
| 649 | 20230829 | 091800 | 845792600 | 114300 | 114200 | 114400 | 114100 | 378 |
| 650 | 20230829 | 091700 | 802592500 | 114200 | 114100 | 114200 | 114000 | 108 |
| 651 | 20230829 | 091600 | 790267300 | 114200 | 114200 | 114200 | 114100 | 57 |
| 652 | 20230829 | 091500 | 783760300 | 114200 | 114100 | 114200 | 114100 | 155 |
| 653 | 20230829 | 091400 | 766071900 | 114100 | 114100 | 114200 | 114000 | 62 |
| 654 | 20230829 | 091300 | 758998600 | 114100 | 114100 | 114100 | 114000 | 70 |
| 655 | 20230829 | 091200 | 751012900 | 114100 | 114200 | 114200 | 114100 | 95 |
| 656 | 20230829 | 091100 | 740168500 | 114100 | 114200 | 114200 | 114100 | 168 |
| 657 | 20230829 | 091000 | 720995700 | 114200 | 114300 | 114400 | 114100 | 187 |
| 658 | 20230829 | 090900 | 699636000 | 114400 | 114600 | 114600 | 114300 | 602 |
| 659 | 20230829 | 090800 | 630680000 | 114700 | 114900 | 114900 | 114600 | 615 |
| 660 | 20230829 | 090700 | 560182100 | 114900 | 114700 | 115100 | 114600 | 1340 |
| 661 | 20230829 | 090600 | 406532500 | 114700 | 114200 | 114800 | 114100 | 593 |
| 662 | 20230829 | 090500 | 338637800 | 114300 | 114200 | 114300 | 114100 | 129 |
| 663 | 20230829 | 090400 | 323905100 | 114200 | 114300 | 114300 | 114100 | 218 |
| 664 | 20230829 | 090300 | 299002500 | 114300 | 113900 | 114300 | 113900 | 172 |
| 665 | 20230829 | 090200 | 279394900 | 114000 | 113900 | 114100 | 113700 | 181 |
| 666 | 20230829 | 090100 | 258771700 | 114100 | 113800 | 114300 | 113000 | 2061 |
| 667 | 20230829 | 090000 | 25425200 | 113800 | 113500 | 113800 | 113500 | 224 |