39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 200700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 3696 |
| 3 | 20230830 | 200600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 4 | 20230830 | 200500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 5 | 20230830 | 200400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 6 | 20230830 | 200300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 7 | 20230830 | 200200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 8 | 20230830 | 200100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 9 | 20230830 | 200000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 10 | 20230830 | 195900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 11 | 20230830 | 195800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 12 | 20230830 | 195700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 13 | 20230830 | 195600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 14 | 20230830 | 195500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 15 | 20230830 | 195400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 16 | 20230830 | 195300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 17 | 20230830 | 195200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 18 | 20230830 | 195100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 19 | 20230830 | 195000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 20 | 20230830 | 194900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 21 | 20230830 | 194800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 22 | 20230830 | 194700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 23 | 20230830 | 194600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 24 | 20230830 | 194500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 25 | 20230830 | 194400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 26 | 20230830 | 194300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 27 | 20230830 | 194200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 28 | 20230830 | 194100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 29 | 20230830 | 194000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 30 | 20230830 | 193900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 31 | 20230830 | 193800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 32 | 20230830 | 193700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 3696 |
| 33 | 20230830 | 193600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 34 | 20230830 | 193500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 35 | 20230830 | 193400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 36 | 20230830 | 193300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 37 | 20230830 | 193200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 38 | 20230830 | 193100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 39 | 20230830 | 193000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 40 | 20230830 | 192900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 41 | 20230830 | 192800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 42 | 20230830 | 192700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 43 | 20230830 | 192600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 44 | 20230830 | 192500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 45 | 20230830 | 192400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 46 | 20230830 | 192300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 47 | 20230830 | 192200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 48 | 20230830 | 192100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 49 | 20230830 | 192000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 50 | 20230830 | 191900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 51 | 20230830 | 191800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 52 | 20230830 | 191700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 53 | 20230830 | 191600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 54 | 20230830 | 191500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 55 | 20230830 | 191400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 56 | 20230830 | 191300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 57 | 20230830 | 191200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 58 | 20230830 | 191100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 59 | 20230830 | 191000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 60 | 20230830 | 190900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 61 | 20230830 | 190800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 62 | 20230830 | 190700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 3696 |
| 63 | 20230830 | 190600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 64 | 20230830 | 190500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 65 | 20230830 | 190400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 66 | 20230830 | 190300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 67 | 20230830 | 190200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 68 | 20230830 | 190100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 69 | 20230830 | 190000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 70 | 20230830 | 185900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 71 | 20230830 | 185800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 72 | 20230830 | 185700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 73 | 20230830 | 185600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 74 | 20230830 | 185500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 75 | 20230830 | 185400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 76 | 20230830 | 185300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 77 | 20230830 | 185200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 78 | 20230830 | 185100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 79 | 20230830 | 185000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 80 | 20230830 | 184900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 81 | 20230830 | 184800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 82 | 20230830 | 184700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 83 | 20230830 | 184600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 84 | 20230830 | 184500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 85 | 20230830 | 184400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 86 | 20230830 | 184300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 87 | 20230830 | 184200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 88 | 20230830 | 184100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 89 | 20230830 | 184000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 90 | 20230830 | 183900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 91 | 20230830 | 183800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 92 | 20230830 | 183700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 3696 |
| 93 | 20230830 | 183600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 94 | 20230830 | 183500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 95 | 20230830 | 183400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 96 | 20230830 | 183300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 97 | 20230830 | 183200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 98 | 20230830 | 183100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 99 | 20230830 | 183000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 100 | 20230830 | 182900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 101 | 20230830 | 182800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 102 | 20230830 | 182700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 103 | 20230830 | 182600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 104 | 20230830 | 182500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 105 | 20230830 | 182400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 106 | 20230830 | 182300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 107 | 20230830 | 182200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 108 | 20230830 | 182100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 109 | 20230830 | 182000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 110 | 20230830 | 181900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 111 | 20230830 | 181800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 112 | 20230830 | 181700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 113 | 20230830 | 181600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 114 | 20230830 | 181500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 115 | 20230830 | 181400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 116 | 20230830 | 181300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 117 | 20230830 | 181200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 118 | 20230830 | 181100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 119 | 20230830 | 181000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 120 | 20230830 | 180900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 121 | 20230830 | 180800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 122 | 20230830 | 180700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 3696 |
| 123 | 20230830 | 180600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 124 | 20230830 | 180500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 125 | 20230830 | 180400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 126 | 20230830 | 180300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 127 | 20230830 | 180200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 128 | 20230830 | 180100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 129 | 20230830 | 180000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 130 | 20230830 | 175900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 131 | 20230830 | 175800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 132 | 20230830 | 175700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 133 | 20230830 | 175600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 134 | 20230830 | 175500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 135 | 20230830 | 175400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 136 | 20230830 | 175300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 137 | 20230830 | 175200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 138 | 20230830 | 175100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 139 | 20230830 | 175000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 140 | 20230830 | 174900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 141 | 20230830 | 174800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 142 | 20230830 | 174700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 143 | 20230830 | 174600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 144 | 20230830 | 174500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 145 | 20230830 | 174400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 146 | 20230830 | 174300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 147 | 20230830 | 174200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 148 | 20230830 | 174100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 149 | 20230830 | 174000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 150 | 20230830 | 173900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 151 | 20230830 | 173800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 152 | 20230830 | 173700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 3696 |
| 153 | 20230830 | 173600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 154 | 20230830 | 173500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 155 | 20230830 | 173400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 156 | 20230830 | 173300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 157 | 20230830 | 173200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 158 | 20230830 | 173100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 159 | 20230830 | 173000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 160 | 20230830 | 172900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 161 | 20230830 | 172800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 162 | 20230830 | 172700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 163 | 20230830 | 172600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 164 | 20230830 | 172500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 165 | 20230830 | 172400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 166 | 20230830 | 172300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 167 | 20230830 | 172200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 168 | 20230830 | 172100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 169 | 20230830 | 172000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 170 | 20230830 | 171900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 171 | 20230830 | 171800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 172 | 20230830 | 171700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 173 | 20230830 | 171600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 174 | 20230830 | 171500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 175 | 20230830 | 171400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 176 | 20230830 | 171300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 177 | 20230830 | 171200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 178 | 20230830 | 171100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 179 | 20230830 | 171000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 180 | 20230830 | 170900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 181 | 20230830 | 170800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 182 | 20230830 | 170700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 3696 |
| 183 | 20230830 | 170600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 184 | 20230830 | 170500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 185 | 20230830 | 170400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 186 | 20230830 | 170300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 187 | 20230830 | 170200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 188 | 20230830 | 170100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 189 | 20230830 | 170000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 190 | 20230830 | 165900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 191 | 20230830 | 165800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 192 | 20230830 | 165700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 193 | 20230830 | 165600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 194 | 20230830 | 165500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 195 | 20230830 | 165400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 196 | 20230830 | 165300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 197 | 20230830 | 165200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 198 | 20230830 | 165100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 199 | 20230830 | 165000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 200 | 20230830 | 164900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 201 | 20230830 | 164800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 202 | 20230830 | 164700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 203 | 20230830 | 164600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 204 | 20230830 | 164500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 205 | 20230830 | 164400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 206 | 20230830 | 164300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 207 | 20230830 | 164200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 208 | 20230830 | 164100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 209 | 20230830 | 164000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 210 | 20230830 | 163900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 211 | 20230830 | 163800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 212 | 20230830 | 163700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 3696 |
| 213 | 20230830 | 163600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 214 | 20230830 | 163500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 215 | 20230830 | 163400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 216 | 20230830 | 163300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 217 | 20230830 | 163200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 218 | 20230830 | 163100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 219 | 20230830 | 163000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 220 | 20230830 | 162900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 221 | 20230830 | 162800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 222 | 20230830 | 162700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 223 | 20230830 | 162600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 224 | 20230830 | 162500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 225 | 20230830 | 162400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 226 | 20230830 | 162300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 227 | 20230830 | 162200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 228 | 20230830 | 162100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 229 | 20230830 | 162000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 230 | 20230830 | 161900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 231 | 20230830 | 161800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 232 | 20230830 | 161700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 233 | 20230830 | 161600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 234 | 20230830 | 161500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 235 | 20230830 | 161400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 236 | 20230830 | 161300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 237 | 20230830 | 161200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 238 | 20230830 | 161100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 239 | 20230830 | 161000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 240 | 20230830 | 160900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 241 | 20230830 | 160800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 242 | 20230830 | 160700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 3696 |
| 243 | 20230830 | 160600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 244 | 20230830 | 160500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 245 | 20230830 | 160400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 246 | 20230830 | 160300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 247 | 20230830 | 160200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 248 | 20230830 | 160100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 249 | 20230830 | 160000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 250 | 20230830 | 155900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 251 | 20230830 | 155800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 252 | 20230830 | 155700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 253 | 20230830 | 155600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 254 | 20230830 | 155500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 255 | 20230830 | 155400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 256 | 20230830 | 155300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 257 | 20230830 | 155200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 258 | 20230830 | 155100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 259 | 20230830 | 155000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 260 | 20230830 | 154900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 261 | 20230830 | 154800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 262 | 20230830 | 154700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 263 | 20230830 | 154600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 264 | 20230830 | 154500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 265 | 20230830 | 154400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 266 | 20230830 | 154300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 267 | 20230830 | 154200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 268 | 20230830 | 154100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 269 | 20230830 | 154000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 270 | 20230830 | 153900 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 271 | 20230830 | 153800 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 272 | 20230830 | 153700 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 3696 |
| 273 | 20230830 | 153600 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 274 | 20230830 | 153500 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 275 | 20230830 | 153400 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 276 | 20230830 | 153300 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 277 | 20230830 | 153200 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 278 | 20230830 | 153100 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 0 |
| 279 | 20230830 | 153000 | 21596932300 | 112600 | 112600 | 112600 | 112600 | 3696 |
| 280 | 20230830 | 152900 | 21180762700 | 112900 | 112900 | 112900 | 112900 | 0 |
| 281 | 20230830 | 152800 | 21180762700 | 112900 | 112900 | 112900 | 112900 | 0 |
| 282 | 20230830 | 152700 | 21180762700 | 112900 | 112900 | 112900 | 112900 | 0 |
| 283 | 20230830 | 152600 | 21180762700 | 112900 | 112900 | 112900 | 112900 | 0 |
| 284 | 20230830 | 152500 | 21180762700 | 112900 | 112900 | 112900 | 112900 | 0 |
| 285 | 20230830 | 152400 | 21180762700 | 112900 | 112900 | 112900 | 112900 | 0 |
| 286 | 20230830 | 152300 | 21180762700 | 112900 | 112900 | 112900 | 112900 | 0 |
| 287 | 20230830 | 152200 | 21180762700 | 112900 | 112900 | 112900 | 112900 | 0 |
| 288 | 20230830 | 152100 | 21180762700 | 112900 | 112900 | 112900 | 112900 | 0 |
| 289 | 20230830 | 152000 | 21180762700 | 112900 | 112900 | 112900 | 112900 | 0 |
| 290 | 20230830 | 151900 | 21180762700 | 112900 | 112900 | 113200 | 112800 | 777 |
| 291 | 20230830 | 151800 | 21093053600 | 112900 | 112800 | 112900 | 112800 | 620 |
| 292 | 20230830 | 151700 | 21023112200 | 112800 | 112900 | 113000 | 112800 | 315 |
| 293 | 20230830 | 151600 | 20987546800 | 113000 | 112900 | 113000 | 112900 | 56 |
| 294 | 20230830 | 151500 | 20981222800 | 112900 | 112900 | 113000 | 112900 | 81 |
| 295 | 20230830 | 151400 | 20972072700 | 112900 | 113000 | 113100 | 112900 | 372 |
| 296 | 20230830 | 151300 | 20930032000 | 113100 | 113200 | 113200 | 113000 | 256 |
| 297 | 20230830 | 151200 | 20901093000 | 113200 | 113200 | 113300 | 113200 | 203 |
| 298 | 20230830 | 151100 | 20878102900 | 113300 | 113200 | 113300 | 113100 | 156 |
| 299 | 20230830 | 151000 | 20860442500 | 113200 | 113100 | 113300 | 113100 | 102 |
| 300 | 20230830 | 150900 | 20848898600 | 113000 | 113100 | 113300 | 113000 | 603 |
| 301 | 20230830 | 150800 | 20780637900 | 113300 | 113100 | 113300 | 113000 | 475 |
| 302 | 20230830 | 150700 | 20726896900 | 113200 | 113100 | 113300 | 113100 | 245 |
| 303 | 20230830 | 150600 | 20699145000 | 113300 | 112900 | 113300 | 112900 | 1281 |
| 304 | 20230830 | 150500 | 20554333500 | 113000 | 112900 | 113000 | 112900 | 131 |
| 305 | 20230830 | 150400 | 20539535600 | 113000 | 112900 | 113000 | 112900 | 70 |
| 306 | 20230830 | 150300 | 20531627000 | 113000 | 112700 | 113000 | 112700 | 367 |
| 307 | 20230830 | 150200 | 20490197300 | 112700 | 113000 | 113000 | 112700 | 119 |
| 308 | 20230830 | 150100 | 20476777100 | 113000 | 113100 | 113200 | 112900 | 412 |
| 309 | 20230830 | 150000 | 20430222400 | 113200 | 113200 | 113300 | 113100 | 430 |
| 310 | 20230830 | 145900 | 20381537900 | 113300 | 113300 | 113400 | 113200 | 250 |
| 311 | 20230830 | 145800 | 20353204000 | 113500 | 113600 | 113600 | 113300 | 298 |
| 312 | 20230830 | 145700 | 20319398300 | 113700 | 113700 | 113700 | 113400 | 403 |
| 313 | 20230830 | 145600 | 20273607900 | 113700 | 113700 | 113700 | 113600 | 381 |
| 314 | 20230830 | 145500 | 20230309600 | 113600 | 113600 | 113700 | 113500 | 1022 |
| 315 | 20230830 | 145400 | 20114167800 | 113500 | 113200 | 113600 | 113000 | 670 |
| 316 | 20230830 | 145300 | 20038190500 | 113000 | 113300 | 113400 | 113000 | 367 |
| 317 | 20230830 | 145200 | 19996640600 | 113400 | 113400 | 113400 | 113300 | 163 |
| 318 | 20230830 | 145100 | 19978159300 | 113300 | 113300 | 113400 | 113300 | 118 |
| 319 | 20230830 | 145000 | 19964786400 | 113400 | 113000 | 113400 | 113000 | 348 |
| 320 | 20230830 | 144900 | 19925375800 | 113200 | 113200 | 113200 | 112800 | 257 |
| 321 | 20230830 | 144800 | 19896315900 | 112900 | 113000 | 113300 | 112900 | 261 |
| 322 | 20230830 | 144700 | 19866798100 | 113100 | 113200 | 113400 | 113100 | 350 |
| 323 | 20230830 | 144600 | 19827157500 | 113200 | 113500 | 113500 | 113200 | 322 |
| 324 | 20230830 | 144500 | 19790654900 | 113400 | 113200 | 113500 | 113000 | 1082 |
| 325 | 20230830 | 144400 | 19668033300 | 113100 | 113000 | 113100 | 112900 | 308 |
| 326 | 20230830 | 144300 | 19633205600 | 113000 | 113000 | 113100 | 112900 | 190 |
| 327 | 20230830 | 144200 | 19611724900 | 113100 | 112700 | 113200 | 112700 | 426 |
| 328 | 20230830 | 144100 | 19563583100 | 112800 | 112800 | 113000 | 112700 | 221 |
| 329 | 20230830 | 144000 | 19538639500 | 112800 | 112800 | 112900 | 112800 | 95 |
| 330 | 20230830 | 143900 | 19527922500 | 113000 | 112900 | 113000 | 112700 | 304 |
| 331 | 20230830 | 143800 | 19493590600 | 113000 | 112800 | 113000 | 112800 | 170 |
| 332 | 20230830 | 143700 | 19474399300 | 112900 | 112800 | 113000 | 112700 | 173 |
| 333 | 20230830 | 143600 | 19454886000 | 113000 | 113000 | 113100 | 112700 | 403 |
| 334 | 20230830 | 143500 | 19409389700 | 113000 | 112700 | 113000 | 112700 | 315 |
| 335 | 20230830 | 143400 | 19373817100 | 112800 | 112600 | 112800 | 112600 | 123 |
| 336 | 20230830 | 143300 | 19359947200 | 112700 | 112600 | 112800 | 112600 | 242 |
| 337 | 20230830 | 143200 | 19332661400 | 112700 | 112700 | 112800 | 112600 | 147 |
| 338 | 20230830 | 143100 | 19316099200 | 112700 | 112600 | 112700 | 112500 | 211 |
| 339 | 20230830 | 143000 | 19292331300 | 112600 | 112500 | 112600 | 112500 | 109 |
| 340 | 20230830 | 142900 | 19280060500 | 112500 | 112500 | 112700 | 112400 | 113 |
| 341 | 20230830 | 142800 | 19267347800 | 112700 | 112600 | 112700 | 112500 | 257 |
| 342 | 20230830 | 142700 | 19238392600 | 112700 | 112600 | 112700 | 112500 | 105 |
| 343 | 20230830 | 142600 | 19226568300 | 112600 | 112400 | 112600 | 112300 | 206 |
| 344 | 20230830 | 142500 | 19203398500 | 112400 | 112300 | 112700 | 112100 | 1664 |
| 345 | 20230830 | 142400 | 19016185600 | 112400 | 112100 | 112500 | 112100 | 190 |
| 346 | 20230830 | 142300 | 18994844700 | 112500 | 112000 | 112500 | 112000 | 164 |
| 347 | 20230830 | 142200 | 18976419700 | 112300 | 112200 | 112400 | 112000 | 231 |
| 348 | 20230830 | 142100 | 18950484500 | 112400 | 112200 | 112400 | 112200 | 218 |
| 349 | 20230830 | 142000 | 18925997700 | 112300 | 112200 | 112300 | 112200 | 84 |
| 350 | 20230830 | 141900 | 18916567800 | 112300 | 112100 | 112300 | 112100 | 78 |
| 351 | 20230830 | 141800 | 18907818500 | 112200 | 112000 | 112200 | 112000 | 230 |
| 352 | 20230830 | 141700 | 18882046900 | 112100 | 112000 | 112100 | 112000 | 40 |
| 353 | 20230830 | 141600 | 18877564500 | 112100 | 112100 | 112100 | 112000 | 53 |
| 354 | 20230830 | 141500 | 18871627800 | 112000 | 112000 | 112100 | 111900 | 286 |
| 355 | 20230830 | 141400 | 18839595200 | 112000 | 112000 | 112100 | 112000 | 82 |
| 356 | 20230830 | 141300 | 18830407500 | 112100 | 112000 | 112100 | 112000 | 29 |
| 357 | 20230830 | 141200 | 18827158800 | 112300 | 112100 | 112300 | 112000 | 93 |
| 358 | 20230830 | 141100 | 18816728600 | 112200 | 112100 | 112300 | 112000 | 453 |
| 359 | 20230830 | 141000 | 18765939900 | 112100 | 112100 | 112100 | 112000 | 32 |
| 360 | 20230830 | 140900 | 18762355300 | 112000 | 112000 | 112100 | 112000 | 38 |
| 361 | 20230830 | 140800 | 18758098700 | 112000 | 112000 | 112100 | 112000 | 136 |
| 362 | 20230830 | 140700 | 18742863000 | 112100 | 112100 | 112200 | 112000 | 361 |
| 363 | 20230830 | 140600 | 18702407000 | 112200 | 112200 | 112200 | 112100 | 39 |
| 364 | 20230830 | 140500 | 18698034200 | 112200 | 112100 | 112200 | 112100 | 135 |
| 365 | 20230830 | 140400 | 18682898100 | 112200 | 112300 | 112400 | 112100 | 136 |
| 366 | 20230830 | 140300 | 18667637900 | 112400 | 112300 | 112600 | 112200 | 168 |
| 367 | 20230830 | 140200 | 18648752700 | 112300 | 112100 | 112300 | 112100 | 52 |
| 368 | 20230830 | 140100 | 18642917900 | 112300 | 112100 | 112400 | 112100 | 38 |
| 369 | 20230830 | 140000 | 18638656200 | 112600 | 112200 | 112600 | 112100 | 228 |
| 370 | 20230830 | 135900 | 18613038800 | 112300 | 112100 | 112300 | 112100 | 27 |
| 371 | 20230830 | 135800 | 18610009400 | 112300 | 112300 | 112300 | 112100 | 163 |
| 372 | 20230830 | 135700 | 18591722000 | 112300 | 112200 | 112400 | 112200 | 220 |
| 373 | 20230830 | 135600 | 18567026200 | 112300 | 112400 | 112600 | 112300 | 224 |
| 374 | 20230830 | 135500 | 18541849700 | 112600 | 112600 | 112700 | 112500 | 190 |
| 375 | 20230830 | 135400 | 18520455400 | 112700 | 112300 | 112700 | 112300 | 97 |
| 376 | 20230830 | 135300 | 18509544000 | 112300 | 112500 | 112600 | 112300 | 95 |
| 377 | 20230830 | 135200 | 18498865200 | 112300 | 112600 | 112700 | 112300 | 121 |
| 378 | 20230830 | 135100 | 18485244300 | 112600 | 112400 | 112600 | 112300 | 185 |
| 379 | 20230830 | 135000 | 18464438700 | 112500 | 112300 | 112500 | 112100 | 127 |
| 380 | 20230830 | 134900 | 18450169700 | 112300 | 112200 | 112300 | 112200 | 95 |
| 381 | 20230830 | 134800 | 18439508100 | 112400 | 112300 | 112400 | 112200 | 68 |
| 382 | 20230830 | 134700 | 18431871200 | 112400 | 112300 | 112500 | 112200 | 229 |
| 383 | 20230830 | 134600 | 18406144400 | 112400 | 112200 | 112400 | 112100 | 88 |
| 384 | 20230830 | 134500 | 18396264100 | 112400 | 112300 | 112400 | 112200 | 91 |
| 385 | 20230830 | 134400 | 18386045200 | 112300 | 112300 | 112400 | 112200 | 91 |
| 386 | 20230830 | 134300 | 18375823500 | 112300 | 112200 | 112400 | 112100 | 52 |
| 387 | 20230830 | 134200 | 18369986200 | 112300 | 112200 | 112300 | 112100 | 96 |
| 388 | 20230830 | 134100 | 18359214000 | 112200 | 112300 | 112500 | 112200 | 108 |
| 389 | 20230830 | 134000 | 18347080500 | 112100 | 111900 | 112500 | 111900 | 17 |
| 390 | 20230830 | 133900 | 18345175300 | 112100 | 112000 | 112200 | 111900 | 134 |
| 391 | 20230830 | 133800 | 18330159800 | 112200 | 112200 | 112500 | 112000 | 484 |
| 392 | 20230830 | 133700 | 18275849700 | 112200 | 112400 | 112500 | 112200 | 168 |
| 393 | 20230830 | 133600 | 18256976300 | 112300 | 112400 | 112600 | 112300 | 129 |
| 394 | 20230830 | 133500 | 18242465200 | 112300 | 112600 | 112600 | 112300 | 127 |
| 395 | 20230830 | 133400 | 18228189000 | 112600 | 112500 | 112600 | 112200 | 222 |
| 396 | 20230830 | 133300 | 18203217200 | 112600 | 112400 | 112600 | 112400 | 224 |
| 397 | 20230830 | 133200 | 18178038200 | 112400 | 112300 | 112400 | 112200 | 57 |
| 398 | 20230830 | 133100 | 18171636400 | 112300 | 112300 | 112400 | 112200 | 190 |
| 399 | 20230830 | 133000 | 18150302200 | 112300 | 112300 | 112400 | 112200 | 154 |
| 400 | 20230830 | 132900 | 18133009700 | 112100 | 112600 | 112600 | 112100 | 55 |
| 401 | 20230830 | 132800 | 18126826400 | 112600 | 112500 | 112600 | 112300 | 192 |
| 402 | 20230830 | 132700 | 18105249800 | 112700 | 112200 | 112700 | 112000 | 502 |
| 403 | 20230830 | 132600 | 18048843900 | 112200 | 112100 | 112200 | 112100 | 116 |
| 404 | 20230830 | 132500 | 18035839000 | 112200 | 112100 | 112300 | 112000 | 200 |
| 405 | 20230830 | 132400 | 18013417200 | 112200 | 112100 | 112200 | 111900 | 203 |
| 406 | 20230830 | 132300 | 17990671600 | 112100 | 112200 | 112200 | 112100 | 126 |
| 407 | 20230830 | 132200 | 17976537000 | 112200 | 112100 | 112300 | 112100 | 64 |
| 408 | 20230830 | 132100 | 17969353100 | 112000 | 111800 | 112100 | 111800 | 107 |
| 409 | 20230830 | 132000 | 17957374500 | 111900 | 112000 | 112300 | 111900 | 155 |
| 410 | 20230830 | 131900 | 17940007400 | 112000 | 112000 | 112300 | 112000 | 271 |
| 411 | 20230830 | 131800 | 17909642900 | 112000 | 112100 | 112100 | 111900 | 59 |
| 412 | 20230830 | 131700 | 17903033000 | 112100 | 111900 | 112100 | 111700 | 354 |
| 413 | 20230830 | 131600 | 17863407800 | 111900 | 112000 | 112000 | 111800 | 179 |
| 414 | 20230830 | 131500 | 17843386200 | 111900 | 111900 | 112000 | 111800 | 111 |
| 415 | 20230830 | 131400 | 17830966900 | 111900 | 111900 | 112000 | 111900 | 416 |
| 416 | 20230830 | 131300 | 17784411100 | 111900 | 112100 | 112200 | 111900 | 33 |
| 417 | 20230830 | 131200 | 17780711600 | 112200 | 112200 | 112200 | 112200 | 3 |
| 418 | 20230830 | 131100 | 17780375000 | 112100 | 111900 | 112300 | 111800 | 799 |
| 419 | 20230830 | 131000 | 17690987600 | 112000 | 111900 | 112100 | 111900 | 231 |
| 420 | 20230830 | 130900 | 17665133800 | 111900 | 112100 | 112200 | 111900 | 222 |
| 421 | 20230830 | 130800 | 17640268000 | 112000 | 112000 | 112100 | 112000 | 10 |
| 422 | 20230830 | 130700 | 17639147600 | 112000 | 112100 | 112200 | 112000 | 26 |
| 423 | 20230830 | 130600 | 17636234200 | 112200 | 112100 | 112200 | 112000 | 73 |
| 424 | 20230830 | 130500 | 17628050600 | 112200 | 112100 | 112200 | 112000 | 221 |
| 425 | 20230830 | 130400 | 17603295400 | 112400 | 112400 | 112400 | 112000 | 46 |
| 426 | 20230830 | 130300 | 17598141000 | 112400 | 111900 | 112500 | 111900 | 689 |
| 427 | 20230830 | 130200 | 17520896600 | 111900 | 112000 | 112200 | 111900 | 91 |
| 428 | 20230830 | 130100 | 17510708800 | 112000 | 112000 | 112200 | 112000 | 27 |
| 429 | 20230830 | 130000 | 17507684400 | 112300 | 112000 | 112400 | 111900 | 266 |
| 430 | 20230830 | 125900 | 17477879800 | 112000 | 112100 | 112400 | 112000 | 83 |
| 431 | 20230830 | 125800 | 17468573700 | 112300 | 112100 | 112400 | 112100 | 27 |
| 432 | 20230830 | 125700 | 17465546400 | 112400 | 112000 | 112400 | 112000 | 82 |
| 433 | 20230830 | 125600 | 17456352300 | 112000 | 111900 | 112200 | 111900 | 22 |
| 434 | 20230830 | 125500 | 17453889600 | 112200 | 112100 | 112300 | 112000 | 184 |
| 435 | 20230830 | 125400 | 17433274600 | 112300 | 112400 | 112500 | 112200 | 70 |
| 436 | 20230830 | 125300 | 17425412300 | 112500 | 112000 | 112500 | 112000 | 159 |
| 437 | 20230830 | 125200 | 17407592000 | 112100 | 112000 | 112100 | 112000 | 50 |
| 438 | 20230830 | 125100 | 17401991300 | 112000 | 112200 | 112200 | 111900 | 275 |
| 439 | 20230830 | 125000 | 17371180700 | 112200 | 112100 | 112200 | 112100 | 101 |
| 440 | 20230830 | 124900 | 17359853300 | 112200 | 112100 | 112200 | 112000 | 128 |
| 441 | 20230830 | 124800 | 17345505000 | 112100 | 112000 | 112200 | 112000 | 60 |
| 442 | 20230830 | 124700 | 17338784000 | 112000 | 112100 | 112100 | 112000 | 23 |
| 443 | 20230830 | 124600 | 17336206300 | 112100 | 112000 | 112200 | 112000 | 45 |
| 444 | 20230830 | 124500 | 17331164900 | 112100 | 112000 | 112200 | 112000 | 44 |
| 445 | 20230830 | 124400 | 17326232400 | 112200 | 112100 | 112200 | 112000 | 83 |
| 446 | 20230830 | 124300 | 17316926400 | 112100 | 112000 | 112400 | 112000 | 31 |
| 447 | 20230830 | 124200 | 17313452300 | 112300 | 112000 | 112400 | 112000 | 12 |
| 448 | 20230830 | 124100 | 17312107600 | 112500 | 112500 | 112500 | 112500 | 0 |
| 449 | 20230830 | 124000 | 17312107600 | 112500 | 112100 | 112500 | 112000 | 337 |
| 450 | 20230830 | 123900 | 17274255500 | 111900 | 111700 | 112400 | 111700 | 603 |
| 451 | 20230830 | 123800 | 17206610900 | 111900 | 111800 | 111900 | 111700 | 47 |
| 452 | 20230830 | 123700 | 17201356500 | 111800 | 112000 | 112000 | 111800 | 122 |
| 453 | 20230830 | 123600 | 17187713700 | 112000 | 111900 | 112000 | 111800 | 1012 |
| 454 | 20230830 | 123500 | 17074465000 | 112000 | 111900 | 112000 | 111900 | 51 |
| 455 | 20230830 | 123400 | 17068754800 | 111900 | 111900 | 111900 | 111900 | 3 |
| 456 | 20230830 | 123300 | 17068419100 | 112000 | 111900 | 112000 | 111900 | 105 |
| 457 | 20230830 | 123200 | 17056666300 | 112000 | 111900 | 112000 | 111900 | 92 |
| 458 | 20230830 | 123100 | 17046368500 | 111900 | 111900 | 112000 | 111900 | 140 |
| 459 | 20230830 | 123000 | 17030700800 | 112000 | 112100 | 112100 | 111900 | 326 |
| 460 | 20230830 | 122900 | 16994182100 | 112000 | 112000 | 112100 | 112000 | 359 |
| 461 | 20230830 | 122800 | 16953960900 | 112000 | 112000 | 112000 | 111900 | 178 |
| 462 | 20230830 | 122700 | 16934037200 | 112000 | 111900 | 112000 | 111900 | 63 |
| 463 | 20230830 | 122600 | 16926984200 | 111900 | 112000 | 112200 | 111900 | 694 |
| 464 | 20230830 | 122500 | 16849249400 | 112200 | 112200 | 112200 | 112000 | 483 |
| 465 | 20230830 | 122400 | 16795089900 | 112300 | 112300 | 112300 | 112200 | 9 |
| 466 | 20230830 | 122300 | 16794079800 | 112300 | 112200 | 112300 | 112200 | 27 |
| 467 | 20230830 | 122200 | 16791050000 | 112400 | 112300 | 112400 | 112300 | 89 |
| 468 | 20230830 | 122100 | 16781054400 | 112400 | 112400 | 112500 | 112300 | 15 |
| 469 | 20230830 | 122000 | 16779369400 | 112500 | 112500 | 112500 | 112400 | 146 |
| 470 | 20230830 | 121900 | 16762957000 | 112500 | 112500 | 112600 | 112400 | 80 |
| 471 | 20230830 | 121800 | 16753957200 | 112500 | 112700 | 112700 | 112500 | 27 |
| 472 | 20230830 | 121700 | 16750914900 | 112700 | 112400 | 112700 | 112400 | 11 |
| 473 | 20230830 | 121600 | 16749677600 | 112900 | 112400 | 112900 | 112400 | 190 |
| 474 | 20230830 | 121500 | 16728264200 | 112500 | 112500 | 112500 | 112400 | 59 |
| 475 | 20230830 | 121400 | 16721629100 | 112500 | 112500 | 112600 | 112500 | 14 |
| 476 | 20230830 | 121300 | 16720053700 | 112500 | 112400 | 112600 | 112400 | 57 |
| 477 | 20230830 | 121200 | 16713643100 | 112400 | 112500 | 112600 | 112400 | 36 |
| 478 | 20230830 | 121100 | 16709593100 | 112600 | 112600 | 112600 | 112500 | 69 |
| 479 | 20230830 | 121000 | 16701829200 | 112600 | 112500 | 112600 | 112500 | 14 |
| 480 | 20230830 | 120900 | 16700253900 | 112500 | 112600 | 112700 | 112500 | 16 |
| 481 | 20230830 | 120800 | 16698452500 | 112700 | 112500 | 112700 | 112500 | 77 |
| 482 | 20230830 | 120700 | 16689789100 | 112600 | 112500 | 112600 | 112500 | 13 |
| 483 | 20230830 | 120600 | 16688326300 | 112600 | 112500 | 112600 | 112500 | 10 |
| 484 | 20230830 | 120500 | 16687200900 | 112600 | 112500 | 112700 | 112500 | 36 |
| 485 | 20230830 | 120400 | 16683150400 | 112600 | 112900 | 112900 | 112600 | 48 |
| 486 | 20230830 | 120300 | 16677740100 | 112900 | 112900 | 113000 | 112800 | 109 |
| 487 | 20230830 | 120200 | 16665438900 | 112800 | 112800 | 113000 | 112800 | 128 |
| 488 | 20230830 | 120100 | 16650989700 | 112900 | 112400 | 112900 | 112300 | 107 |
| 489 | 20230830 | 120000 | 16638946400 | 112900 | 112500 | 113000 | 112400 | 176 |
| 490 | 20230830 | 115900 | 16619096900 | 112600 | 112400 | 112600 | 112400 | 22 |
| 491 | 20230830 | 115800 | 16616622000 | 112400 | 112400 | 112400 | 112300 | 42 |
| 492 | 20230830 | 115700 | 16611904400 | 112300 | 112400 | 112400 | 112300 | 88 |
| 493 | 20230830 | 115600 | 16602018400 | 112400 | 112300 | 112500 | 112300 | 42 |
| 494 | 20230830 | 115500 | 16597299100 | 112400 | 112400 | 112400 | 112300 | 30 |
| 495 | 20230830 | 115400 | 16593928800 | 112400 | 112400 | 112500 | 112400 | 12 |
| 496 | 20230830 | 115300 | 16592579900 | 112500 | 112700 | 112700 | 112400 | 60 |
| 497 | 20230830 | 115200 | 16585834600 | 113000 | 112400 | 113000 | 112300 | 118 |
| 498 | 20230830 | 115100 | 16572538000 | 112500 | 112400 | 112500 | 112300 | 61 |
| 499 | 20230830 | 115000 | 16565682700 | 112300 | 112400 | 112400 | 112300 | 29 |
| 500 | 20230830 | 114900 | 16562423500 | 112700 | 112900 | 112900 | 112400 | 12 |
| 501 | 20230830 | 114800 | 16561073300 | 112900 | 112200 | 113000 | 112200 | 348 |
| 502 | 20230830 | 114700 | 16521851300 | 112200 | 112200 | 112300 | 112200 | 18 |
| 503 | 20230830 | 114600 | 16519831300 | 112300 | 112200 | 112300 | 112200 | 93 |
| 504 | 20230830 | 114500 | 16509395700 | 112300 | 112300 | 112300 | 112200 | 17 |
| 505 | 20230830 | 114400 | 16507486900 | 112400 | 112200 | 112400 | 112100 | 70 |
| 506 | 20230830 | 114300 | 16499629000 | 112100 | 112100 | 112300 | 112000 | 102 |
| 507 | 20230830 | 114200 | 16488189000 | 112100 | 112200 | 112200 | 112000 | 65 |
| 508 | 20230830 | 114100 | 16480907300 | 112100 | 112000 | 112200 | 112000 | 111 |
| 509 | 20230830 | 114000 | 16468465200 | 112100 | 112100 | 112200 | 112000 | 60 |
| 510 | 20230830 | 113900 | 16461739600 | 112200 | 112300 | 112300 | 112100 | 124 |
| 511 | 20230830 | 113800 | 16447834100 | 112300 | 112100 | 112300 | 112100 | 50 |
| 512 | 20230830 | 113700 | 16442226300 | 112100 | 112100 | 112200 | 112100 | 40 |
| 513 | 20230830 | 113600 | 16437740400 | 112200 | 112200 | 112200 | 112100 | 55 |
| 514 | 20230830 | 113500 | 16431569500 | 112300 | 112400 | 112400 | 112200 | 39 |
| 515 | 20230830 | 113400 | 16427191800 | 112100 | 112800 | 112800 | 112100 | 54 |
| 516 | 20230830 | 113300 | 16421113400 | 112800 | 112800 | 112900 | 112100 | 486 |
| 517 | 20230830 | 113200 | 16366370400 | 112500 | 112100 | 113000 | 112100 | 663 |
| 518 | 20230830 | 113100 | 16291631300 | 112200 | 112200 | 112300 | 112200 | 78 |
| 519 | 20230830 | 113000 | 16282879300 | 112300 | 112200 | 112300 | 112200 | 54 |
| 520 | 20230830 | 112900 | 16276820100 | 112200 | 112200 | 112300 | 112200 | 18 |
| 521 | 20230830 | 112800 | 16274800400 | 112200 | 112200 | 112300 | 112200 | 73 |
| 522 | 20230830 | 112700 | 16266609400 | 112300 | 112200 | 112300 | 112200 | 32 |
| 523 | 20230830 | 112600 | 16263018600 | 112200 | 112300 | 112300 | 112200 | 103 |
| 524 | 20230830 | 112500 | 16251460100 | 112300 | 112300 | 112300 | 112200 | 129 |
| 525 | 20230830 | 112400 | 16236984600 | 112300 | 112300 | 112300 | 112200 | 63 |
| 526 | 20230830 | 112300 | 16229913100 | 112200 | 112200 | 112300 | 112200 | 65 |
| 527 | 20230830 | 112200 | 16222618500 | 112200 | 112200 | 112400 | 112200 | 10 |
| 528 | 20230830 | 112100 | 16221496300 | 112400 | 112500 | 112500 | 112100 | 52 |
| 529 | 20230830 | 112000 | 16215666400 | 112600 | 112400 | 112700 | 112100 | 701 |
| 530 | 20230830 | 111900 | 16136704200 | 112000 | 112300 | 112400 | 112000 | 857 |
| 531 | 20230830 | 111800 | 16040624300 | 112400 | 112300 | 112400 | 112300 | 5 |
| 532 | 20230830 | 111700 | 16040062600 | 112300 | 112400 | 112400 | 112300 | 94 |
| 533 | 20230830 | 111600 | 16029505200 | 112400 | 112400 | 112600 | 112300 | 82 |
| 534 | 20230830 | 111500 | 16020284800 | 112400 | 112400 | 112400 | 112300 | 55 |
| 535 | 20230830 | 111400 | 16014104000 | 112300 | 112300 | 112400 | 112300 | 36 |
| 536 | 20230830 | 111300 | 16010061100 | 112400 | 112600 | 112700 | 112300 | 71 |
| 537 | 20230830 | 111200 | 16002066900 | 112600 | 112600 | 112700 | 112600 | 15 |
| 538 | 20230830 | 111100 | 16000377700 | 112600 | 112600 | 112600 | 112600 | 30 |
| 539 | 20230830 | 111000 | 15996999700 | 112700 | 112900 | 112900 | 112400 | 89 |
| 540 | 20230830 | 110900 | 15986989000 | 112300 | 112900 | 113000 | 112300 | 4 |
| 541 | 20230830 | 110800 | 15986538500 | 112900 | 112300 | 113200 | 112300 | 331 |
| 542 | 20230830 | 110700 | 15949173100 | 112200 | 112100 | 112500 | 112100 | 41 |
| 543 | 20230830 | 110600 | 15944575700 | 112300 | 112200 | 112300 | 112100 | 297 |
| 544 | 20230830 | 110500 | 15911239200 | 112200 | 112200 | 112300 | 112200 | 10 |
| 545 | 20230830 | 110400 | 15910117100 | 112300 | 112200 | 112300 | 112200 | 60 |
| 546 | 20230830 | 110300 | 15903384000 | 112200 | 112200 | 112200 | 112100 | 201 |
| 547 | 20230830 | 110200 | 15880837800 | 112200 | 112200 | 112300 | 112200 | 59 |
| 548 | 20230830 | 110100 | 15874217300 | 112300 | 112300 | 112300 | 112200 | 160 |
| 549 | 20230830 | 110000 | 15856261800 | 112300 | 112400 | 112500 | 112300 | 101 |
| 550 | 20230830 | 105900 | 15844915900 | 112400 | 112300 | 112600 | 112300 | 73 |
| 551 | 20230830 | 105800 | 15836713700 | 112400 | 112300 | 112400 | 112300 | 24 |
| 552 | 20230830 | 105700 | 15834016700 | 112400 | 112700 | 112700 | 112200 | 386 |
| 553 | 20230830 | 105600 | 15790621200 | 112600 | 112500 | 112700 | 112500 | 106 |
| 554 | 20230830 | 105500 | 15778684700 | 112500 | 112600 | 112700 | 112500 | 56 |
| 555 | 20230830 | 105400 | 15772378900 | 112600 | 112400 | 112700 | 112400 | 74 |
| 556 | 20230830 | 105300 | 15764053400 | 112300 | 112300 | 112400 | 112300 | 131 |
| 557 | 20230830 | 105200 | 15749341800 | 112300 | 112300 | 112400 | 112200 | 65 |
| 558 | 20230830 | 105100 | 15742042300 | 112400 | 112300 | 112400 | 112300 | 28 |
| 559 | 20230830 | 105000 | 15738896600 | 112300 | 112300 | 112400 | 112300 | 87 |
| 560 | 20230830 | 104900 | 15729124900 | 112300 | 112400 | 112400 | 112300 | 94 |
| 561 | 20230830 | 104800 | 15718566200 | 112300 | 112500 | 112600 | 112300 | 221 |
| 562 | 20230830 | 104700 | 15693725600 | 112500 | 112600 | 112600 | 112400 | 152 |
| 563 | 20230830 | 104600 | 15676633700 | 112500 | 112500 | 112500 | 112500 | 146 |
| 564 | 20230830 | 104500 | 15660208700 | 112500 | 112400 | 112500 | 112300 | 227 |
| 565 | 20230830 | 104400 | 15634694000 | 112400 | 112700 | 112700 | 112400 | 273 |
| 566 | 20230830 | 104300 | 15603985400 | 112600 | 112600 | 112900 | 112400 | 290 |
| 567 | 20230830 | 104200 | 15571352800 | 112900 | 113000 | 113100 | 112600 | 101 |
| 568 | 20230830 | 104100 | 15559967900 | 112700 | 113000 | 113200 | 112700 | 430 |
| 569 | 20230830 | 104000 | 15511415300 | 113000 | 113100 | 113300 | 113000 | 597 |
| 570 | 20230830 | 103900 | 15443874200 | 113100 | 113200 | 113300 | 113000 | 70 |
| 571 | 20230830 | 103800 | 15435952800 | 113200 | 113300 | 113300 | 113100 | 216 |
| 572 | 20230830 | 103700 | 15411500800 | 113300 | 113300 | 113400 | 113200 | 167 |
| 573 | 20230830 | 103600 | 15392577800 | 113300 | 113300 | 113400 | 113200 | 248 |
| 574 | 20230830 | 103500 | 15364483200 | 113300 | 113200 | 113300 | 113100 | 148 |
| 575 | 20230830 | 103400 | 15347727400 | 113100 | 113100 | 113100 | 112900 | 168 |
| 576 | 20230830 | 103300 | 15328736200 | 113100 | 113100 | 113200 | 113100 | 141 |
| 577 | 20230830 | 103200 | 15312786400 | 113100 | 112900 | 113300 | 112800 | 308 |
| 578 | 20230830 | 103100 | 15277971100 | 112900 | 113000 | 113100 | 112800 | 429 |
| 579 | 20230830 | 103000 | 15229521400 | 113100 | 113400 | 113500 | 113000 | 1057 |
| 580 | 20230830 | 102900 | 15109755200 | 113400 | 113000 | 113500 | 113000 | 987 |
| 581 | 20230830 | 102800 | 14997922300 | 113000 | 113000 | 113100 | 112900 | 701 |
| 582 | 20230830 | 102700 | 14918705700 | 113000 | 112500 | 113000 | 112400 | 1912 |
| 583 | 20230830 | 102600 | 14703246300 | 112500 | 112600 | 112700 | 112400 | 317 |
| 584 | 20230830 | 102500 | 14667567400 | 112500 | 112600 | 112700 | 112300 | 1402 |
| 585 | 20230830 | 102400 | 14509889600 | 112500 | 112100 | 112600 | 112000 | 929 |
| 586 | 20230830 | 102300 | 14405518700 | 112100 | 112600 | 112600 | 112100 | 1220 |
| 587 | 20230830 | 102200 | 14268465100 | 112600 | 111700 | 112600 | 111700 | 1835 |
| 588 | 20230830 | 102100 | 14062721000 | 111700 | 111600 | 111700 | 111400 | 212 |
| 589 | 20230830 | 102000 | 14039053700 | 111500 | 111500 | 111700 | 111400 | 725 |
| 590 | 20230830 | 101900 | 13958139000 | 111500 | 111400 | 111500 | 111200 | 760 |
| 591 | 20230830 | 101800 | 13873537400 | 111400 | 111200 | 111500 | 111100 | 665 |
| 592 | 20230830 | 101700 | 13799542900 | 111200 | 111100 | 111200 | 111000 | 69 |
| 593 | 20230830 | 101600 | 13791876300 | 111100 | 111100 | 111300 | 111000 | 276 |
| 594 | 20230830 | 101500 | 13761207600 | 111100 | 111300 | 111300 | 111000 | 251 |
| 595 | 20230830 | 101400 | 13733299000 | 111300 | 111300 | 111400 | 111300 | 74 |
| 596 | 20230830 | 101300 | 13725058600 | 111400 | 111600 | 111600 | 111300 | 117 |
| 597 | 20230830 | 101200 | 13712025100 | 111600 | 111600 | 111800 | 110900 | 1356 |
| 598 | 20230830 | 101100 | 13560859000 | 111600 | 111300 | 111700 | 111300 | 157 |
| 599 | 20230830 | 101000 | 13543363000 | 111200 | 111100 | 111300 | 111000 | 577 |
| 600 | 20230830 | 100900 | 13479203400 | 111100 | 111100 | 111200 | 111100 | 272 |
| 601 | 20230830 | 100800 | 13448980300 | 111200 | 111000 | 111200 | 110900 | 272 |
| 602 | 20230830 | 100700 | 13418774000 | 110900 | 110900 | 111000 | 110900 | 72 |
| 603 | 20230830 | 100600 | 13410789000 | 110900 | 110900 | 110900 | 110800 | 179 |
| 604 | 20230830 | 100500 | 13390939400 | 110800 | 110700 | 111100 | 110700 | 694 |
| 605 | 20230830 | 100400 | 13313952000 | 110800 | 110500 | 111000 | 110500 | 333 |
| 606 | 20230830 | 100300 | 13277076100 | 110700 | 110900 | 111200 | 110500 | 3739 |
| 607 | 20230830 | 100200 | 12863325000 | 110900 | 111000 | 111200 | 110800 | 540 |
| 608 | 20230830 | 100100 | 12803435800 | 111000 | 111100 | 111100 | 110900 | 205 |
| 609 | 20230830 | 100000 | 12780683800 | 111100 | 111400 | 111400 | 110900 | 2035 |
| 610 | 20230830 | 095900 | 12554886600 | 111200 | 111100 | 111800 | 111100 | 2425 |
| 611 | 20230830 | 095800 | 12284952800 | 111200 | 111400 | 111700 | 111100 | 654 |
| 612 | 20230830 | 095700 | 12212085100 | 111300 | 111200 | 111700 | 111200 | 805 |
| 613 | 20230830 | 095600 | 12122393300 | 111400 | 111100 | 111400 | 111000 | 530 |
| 614 | 20230830 | 095500 | 12063383100 | 110900 | 111300 | 111400 | 110900 | 914 |
| 615 | 20230830 | 095400 | 11961797800 | 111300 | 111000 | 111500 | 110800 | 913 |
| 616 | 20230830 | 095300 | 11860205400 | 110800 | 111000 | 111300 | 110700 | 2544 |
| 617 | 20230830 | 095200 | 11578037200 | 111000 | 111100 | 111100 | 110900 | 210 |
| 618 | 20230830 | 095100 | 11554716800 | 111100 | 111000 | 111200 | 111000 | 225 |
| 619 | 20230830 | 095000 | 11529736700 | 110900 | 110900 | 111000 | 110800 | 759 |
| 620 | 20230830 | 094900 | 11445565700 | 111000 | 111200 | 111200 | 110700 | 1943 |
| 621 | 20230830 | 094800 | 11229896400 | 111200 | 111000 | 111300 | 111000 | 577 |
| 622 | 20230830 | 094700 | 11165749200 | 111200 | 110700 | 111200 | 110700 | 367 |
| 623 | 20230830 | 094600 | 11125058200 | 110800 | 110700 | 110800 | 110600 | 360 |
| 624 | 20230830 | 094500 | 11085180700 | 110700 | 110700 | 110900 | 110500 | 279 |
| 625 | 20230830 | 094400 | 11054299900 | 110600 | 111000 | 111100 | 110500 | 1834 |
| 626 | 20230830 | 094300 | 10851173000 | 111000 | 110600 | 111100 | 110600 | 1325 |
| 627 | 20230830 | 094200 | 10704323000 | 110500 | 110100 | 110700 | 110100 | 1857 |
| 628 | 20230830 | 094100 | 10499267300 | 110100 | 110000 | 110100 | 110000 | 327 |
| 629 | 20230830 | 094000 | 10463290200 | 109900 | 110200 | 110200 | 109900 | 1200 |
| 630 | 20230830 | 093900 | 10331279900 | 110200 | 109900 | 110200 | 109800 | 1675 |
| 631 | 20230830 | 093800 | 10147001400 | 109800 | 110000 | 110500 | 109800 | 2110 |
| 632 | 20230830 | 093700 | 9914516900 | 110000 | 110200 | 110200 | 109800 | 320 |
| 633 | 20230830 | 093600 | 9879332600 | 110300 | 110000 | 110300 | 109900 | 2339 |
| 634 | 20230830 | 093500 | 9622032300 | 110000 | 110500 | 110600 | 109900 | 2339 |
| 635 | 20230830 | 093400 | 9364331900 | 110500 | 110200 | 110600 | 110200 | 411 |
| 636 | 20230830 | 093300 | 9318973200 | 110200 | 110300 | 110400 | 110100 | 347 |
| 637 | 20230830 | 093200 | 9280717800 | 110300 | 110700 | 110800 | 110300 | 669 |
| 638 | 20230830 | 093100 | 9206794200 | 110700 | 110400 | 110700 | 110300 | 275 |
| 639 | 20230830 | 093000 | 9176415300 | 110400 | 110200 | 110900 | 110200 | 607 |
| 640 | 20230830 | 092900 | 9109306700 | 110200 | 110000 | 110200 | 110000 | 354 |
| 641 | 20230830 | 092800 | 9070351800 | 110000 | 109700 | 110000 | 109700 | 1179 |
| 642 | 20230830 | 092700 | 8940759500 | 109800 | 109600 | 109800 | 109300 | 2693 |
| 643 | 20230830 | 092600 | 8645834800 | 109600 | 110400 | 110800 | 109600 | 2658 |
| 644 | 20230830 | 092500 | 8353003000 | 110600 | 110300 | 110800 | 110300 | 2157 |
| 645 | 20230830 | 092400 | 8114495100 | 110300 | 109600 | 110300 | 109600 | 1251 |
| 646 | 20230830 | 092300 | 7976941500 | 109600 | 109700 | 109700 | 109400 | 2344 |
| 647 | 20230830 | 092200 | 7720305500 | 109600 | 109700 | 110100 | 109300 | 6934 |
| 648 | 20230830 | 092100 | 6959595100 | 110000 | 109600 | 110100 | 109200 | 2419 |
| 649 | 20230830 | 092000 | 6694393200 | 109500 | 109900 | 110500 | 109200 | 4516 |
| 650 | 20230830 | 091900 | 6199345700 | 110000 | 108500 | 110000 | 108000 | 10333 |
| 651 | 20230830 | 091800 | 5073903200 | 108500 | 107900 | 108800 | 107100 | 7848 |
| 652 | 20230830 | 091700 | 4226865800 | 108000 | 108200 | 108900 | 107700 | 7247 |
| 653 | 20230830 | 091600 | 3443346400 | 108100 | 109800 | 109800 | 107900 | 5125 |
| 654 | 20230830 | 091500 | 2886760700 | 109900 | 111700 | 111800 | 109700 | 4169 |
| 655 | 20230830 | 091400 | 2424709600 | 111800 | 112600 | 112600 | 111700 | 3593 |
| 656 | 20230830 | 091300 | 2021787300 | 112600 | 112400 | 112600 | 112200 | 542 |
| 657 | 20230830 | 091200 | 1960803900 | 112400 | 112600 | 112700 | 112100 | 1391 |
| 658 | 20230830 | 091100 | 1804377300 | 112600 | 112600 | 112800 | 112500 | 1109 |
| 659 | 20230830 | 091000 | 1679451600 | 112700 | 113100 | 113200 | 112600 | 2488 |
| 660 | 20230830 | 090900 | 1398423400 | 113100 | 113600 | 113900 | 113100 | 1973 |
| 661 | 20230830 | 090800 | 1174667500 | 113600 | 114000 | 114000 | 113400 | 1871 |
| 662 | 20230830 | 090700 | 961965500 | 114000 | 114700 | 114700 | 114000 | 2312 |
| 663 | 20230830 | 090600 | 697935100 | 114700 | 114800 | 114800 | 114500 | 728 |
| 664 | 20230830 | 090500 | 614490200 | 115000 | 114400 | 115600 | 114300 | 658 |
| 665 | 20230830 | 090400 | 538982600 | 114400 | 114800 | 114800 | 114300 | 1514 |
| 666 | 20230830 | 090300 | 365684400 | 114800 | 115100 | 115100 | 114600 | 192 |
| 667 | 20230830 | 090200 | 343653800 | 115200 | 114400 | 115200 | 114400 | 515 |
| 668 | 20230830 | 090100 | 284609100 | 114400 | 115300 | 115300 | 114300 | 1869 |
| 669 | 20230830 | 090000 | 70351100 | 115400 | 116500 | 116500 | 115400 | 598 |