38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 200200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 4542 |
| 3 | 20230908 | 200100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 4 | 20230908 | 200000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 5 | 20230908 | 195900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 6 | 20230908 | 195800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 7 | 20230908 | 195700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 8 | 20230908 | 195600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 9 | 20230908 | 195500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 10 | 20230908 | 195400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 11 | 20230908 | 195300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 12 | 20230908 | 195200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 13 | 20230908 | 195100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 14 | 20230908 | 195000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 15 | 20230908 | 194900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 16 | 20230908 | 194800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 17 | 20230908 | 194700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 18 | 20230908 | 194600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 19 | 20230908 | 194500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 20 | 20230908 | 194400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 21 | 20230908 | 194300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 22 | 20230908 | 194200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 23 | 20230908 | 194100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 24 | 20230908 | 194000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 25 | 20230908 | 193900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 26 | 20230908 | 193800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 27 | 20230908 | 193700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 28 | 20230908 | 193600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 29 | 20230908 | 193500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 30 | 20230908 | 193400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 31 | 20230908 | 193300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 32 | 20230908 | 193200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 4542 |
| 33 | 20230908 | 193100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 34 | 20230908 | 193000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 35 | 20230908 | 192900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 36 | 20230908 | 192800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 37 | 20230908 | 192700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 38 | 20230908 | 192600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 39 | 20230908 | 192500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 40 | 20230908 | 192400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 41 | 20230908 | 192300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 42 | 20230908 | 192200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 43 | 20230908 | 192100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 44 | 20230908 | 192000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 45 | 20230908 | 191900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 46 | 20230908 | 191800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 47 | 20230908 | 191700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 48 | 20230908 | 191600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 49 | 20230908 | 191500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 50 | 20230908 | 191400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 51 | 20230908 | 191300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 52 | 20230908 | 191200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 53 | 20230908 | 191100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 54 | 20230908 | 191000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 55 | 20230908 | 190900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 56 | 20230908 | 190800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 57 | 20230908 | 190700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 58 | 20230908 | 190600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 59 | 20230908 | 190500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 60 | 20230908 | 190400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 61 | 20230908 | 190300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 62 | 20230908 | 190200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 4542 |
| 63 | 20230908 | 190100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 64 | 20230908 | 190000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 65 | 20230908 | 185900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 66 | 20230908 | 185800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 67 | 20230908 | 185700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 68 | 20230908 | 185600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 69 | 20230908 | 185500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 70 | 20230908 | 185400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 71 | 20230908 | 185300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 72 | 20230908 | 185200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 73 | 20230908 | 185100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 74 | 20230908 | 185000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 75 | 20230908 | 184900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 76 | 20230908 | 184800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 77 | 20230908 | 184700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 78 | 20230908 | 184600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 79 | 20230908 | 184500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 80 | 20230908 | 184400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 81 | 20230908 | 184300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 82 | 20230908 | 184200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 83 | 20230908 | 184100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 84 | 20230908 | 184000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 85 | 20230908 | 183900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 86 | 20230908 | 183800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 87 | 20230908 | 183700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 88 | 20230908 | 183600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 89 | 20230908 | 183500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 90 | 20230908 | 183400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 91 | 20230908 | 183300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 92 | 20230908 | 183200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 4542 |
| 93 | 20230908 | 183100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 94 | 20230908 | 183000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 95 | 20230908 | 182900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 96 | 20230908 | 182800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 97 | 20230908 | 182700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 98 | 20230908 | 182600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 99 | 20230908 | 182500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 100 | 20230908 | 182400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 101 | 20230908 | 182300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 102 | 20230908 | 182200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 103 | 20230908 | 182100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 104 | 20230908 | 182000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 105 | 20230908 | 181900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 106 | 20230908 | 181800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 107 | 20230908 | 181700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 108 | 20230908 | 181600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 109 | 20230908 | 181500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 110 | 20230908 | 181400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 111 | 20230908 | 181300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 112 | 20230908 | 181200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 113 | 20230908 | 181100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 114 | 20230908 | 181000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 115 | 20230908 | 180900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 116 | 20230908 | 180800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 117 | 20230908 | 180700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 118 | 20230908 | 180600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 119 | 20230908 | 180500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 120 | 20230908 | 180400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 121 | 20230908 | 180300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 122 | 20230908 | 180200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 4542 |
| 123 | 20230908 | 180100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 124 | 20230908 | 180000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 125 | 20230908 | 175900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 126 | 20230908 | 175800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 127 | 20230908 | 175700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 128 | 20230908 | 175600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 129 | 20230908 | 175500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 130 | 20230908 | 175400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 131 | 20230908 | 175300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 132 | 20230908 | 175200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 133 | 20230908 | 175100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 134 | 20230908 | 175000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 135 | 20230908 | 174900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 136 | 20230908 | 174800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 137 | 20230908 | 174700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 138 | 20230908 | 174600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 139 | 20230908 | 174500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 140 | 20230908 | 174400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 141 | 20230908 | 174300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 142 | 20230908 | 174200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 143 | 20230908 | 174100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 144 | 20230908 | 174000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 145 | 20230908 | 173900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 146 | 20230908 | 173800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 147 | 20230908 | 173700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 148 | 20230908 | 173600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 149 | 20230908 | 173500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 150 | 20230908 | 173400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 151 | 20230908 | 173300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 152 | 20230908 | 173200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 4542 |
| 153 | 20230908 | 173100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 154 | 20230908 | 173000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 155 | 20230908 | 172900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 156 | 20230908 | 172800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 157 | 20230908 | 172700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 158 | 20230908 | 172600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 159 | 20230908 | 172500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 160 | 20230908 | 172400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 161 | 20230908 | 172300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 162 | 20230908 | 172200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 163 | 20230908 | 172100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 164 | 20230908 | 172000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 165 | 20230908 | 171900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 166 | 20230908 | 171800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 167 | 20230908 | 171700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 168 | 20230908 | 171600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 169 | 20230908 | 171500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 170 | 20230908 | 171400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 171 | 20230908 | 171300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 172 | 20230908 | 171200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 173 | 20230908 | 171100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 174 | 20230908 | 171000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 175 | 20230908 | 170900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 176 | 20230908 | 170800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 177 | 20230908 | 170700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 178 | 20230908 | 170600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 179 | 20230908 | 170500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 180 | 20230908 | 170400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 181 | 20230908 | 170300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 182 | 20230908 | 170200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 4542 |
| 183 | 20230908 | 170100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 184 | 20230908 | 170000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 185 | 20230908 | 165900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 186 | 20230908 | 165800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 187 | 20230908 | 165700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 188 | 20230908 | 165600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 189 | 20230908 | 165500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 190 | 20230908 | 165400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 191 | 20230908 | 165300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 192 | 20230908 | 165200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 193 | 20230908 | 165100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 194 | 20230908 | 165000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 195 | 20230908 | 164900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 196 | 20230908 | 164800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 197 | 20230908 | 164700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 198 | 20230908 | 164600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 199 | 20230908 | 164500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 200 | 20230908 | 164400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 201 | 20230908 | 164300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 202 | 20230908 | 164200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 203 | 20230908 | 164100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 204 | 20230908 | 164000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 205 | 20230908 | 163900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 206 | 20230908 | 163800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 207 | 20230908 | 163700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 208 | 20230908 | 163600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 209 | 20230908 | 163500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 210 | 20230908 | 163400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 211 | 20230908 | 163300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 212 | 20230908 | 163200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 4542 |
| 213 | 20230908 | 163100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 214 | 20230908 | 163000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 215 | 20230908 | 162900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 216 | 20230908 | 162800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 217 | 20230908 | 162700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 218 | 20230908 | 162600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 219 | 20230908 | 162500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 220 | 20230908 | 162400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 221 | 20230908 | 162300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 222 | 20230908 | 162200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 223 | 20230908 | 162100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 224 | 20230908 | 162000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 225 | 20230908 | 161900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 226 | 20230908 | 161800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 227 | 20230908 | 161700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 228 | 20230908 | 161600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 229 | 20230908 | 161500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 230 | 20230908 | 161400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 231 | 20230908 | 161300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 232 | 20230908 | 161200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 233 | 20230908 | 161100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 234 | 20230908 | 161000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 235 | 20230908 | 160900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 236 | 20230908 | 160800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 237 | 20230908 | 160700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 238 | 20230908 | 160600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 239 | 20230908 | 160500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 240 | 20230908 | 160400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 241 | 20230908 | 160300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 242 | 20230908 | 160200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 4542 |
| 243 | 20230908 | 160100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 244 | 20230908 | 160000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 245 | 20230908 | 155900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 246 | 20230908 | 155800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 247 | 20230908 | 155700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 248 | 20230908 | 155600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 249 | 20230908 | 155500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 250 | 20230908 | 155400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 251 | 20230908 | 155300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 252 | 20230908 | 155200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 253 | 20230908 | 155100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 254 | 20230908 | 155000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 255 | 20230908 | 154900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 256 | 20230908 | 154800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 257 | 20230908 | 154700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 258 | 20230908 | 154600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 259 | 20230908 | 154500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 260 | 20230908 | 154400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 261 | 20230908 | 154300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 262 | 20230908 | 154200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 263 | 20230908 | 154100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 264 | 20230908 | 154000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 265 | 20230908 | 153900 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 266 | 20230908 | 153800 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 267 | 20230908 | 153700 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 268 | 20230908 | 153600 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 269 | 20230908 | 153500 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 270 | 20230908 | 153400 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 271 | 20230908 | 153300 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 272 | 20230908 | 153200 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 4542 |
| 273 | 20230908 | 153100 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 0 |
| 274 | 20230908 | 153000 | 33433822000 | 123600 | 123600 | 123600 | 123600 | 4542 |
| 275 | 20230908 | 152900 | 32872430800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 276 | 20230908 | 152800 | 32872430800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 277 | 20230908 | 152700 | 32872430800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 278 | 20230908 | 152600 | 32872430800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 279 | 20230908 | 152500 | 32872430800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 280 | 20230908 | 152400 | 32872430800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 281 | 20230908 | 152300 | 32872430800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 282 | 20230908 | 152200 | 32872430800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 283 | 20230908 | 152100 | 32872430800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 284 | 20230908 | 152000 | 32872430800 | 123700 | 123700 | 123700 | 123700 | 0 |
| 285 | 20230908 | 151900 | 32872430800 | 123700 | 123000 | 123800 | 123000 | 1151 |
| 286 | 20230908 | 151800 | 32730282300 | 123100 | 122900 | 123100 | 122800 | 755 |
| 287 | 20230908 | 151700 | 32637452200 | 122900 | 122900 | 123000 | 122800 | 1067 |
| 288 | 20230908 | 151600 | 32506335600 | 122800 | 122900 | 122900 | 122800 | 423 |
| 289 | 20230908 | 151500 | 32454375900 | 122900 | 122900 | 123000 | 122900 | 914 |
| 290 | 20230908 | 151400 | 32342038700 | 123000 | 123000 | 123100 | 122900 | 715 |
| 291 | 20230908 | 151300 | 32254107200 | 123100 | 123100 | 123200 | 123100 | 616 |
| 292 | 20230908 | 151200 | 32178267600 | 123100 | 123200 | 123200 | 123000 | 761 |
| 293 | 20230908 | 151100 | 32084582300 | 123300 | 122800 | 123400 | 122700 | 1590 |
| 294 | 20230908 | 151000 | 31889079900 | 122800 | 122700 | 122800 | 122600 | 525 |
| 295 | 20230908 | 150900 | 31824670700 | 122600 | 122600 | 122700 | 122500 | 692 |
| 296 | 20230908 | 150800 | 31739837800 | 122600 | 122600 | 122800 | 122600 | 402 |
| 297 | 20230908 | 150700 | 31690536800 | 122800 | 123000 | 123000 | 122700 | 767 |
| 298 | 20230908 | 150600 | 31596332200 | 122900 | 123400 | 123400 | 122900 | 1075 |
| 299 | 20230908 | 150500 | 31463939600 | 123400 | 123000 | 123600 | 123000 | 1111 |
| 300 | 20230908 | 150400 | 31326999800 | 123300 | 122700 | 123400 | 122600 | 1237 |
| 301 | 20230908 | 150300 | 31175067000 | 122600 | 123000 | 123000 | 122600 | 1274 |
| 302 | 20230908 | 150200 | 31018561800 | 123000 | 123300 | 123400 | 123000 | 1363 |
| 303 | 20230908 | 150100 | 30850692700 | 123400 | 123300 | 123500 | 123300 | 401 |
| 304 | 20230908 | 150000 | 30801206300 | 123200 | 123700 | 123700 | 123200 | 987 |
| 305 | 20230908 | 145900 | 30679356000 | 123700 | 123400 | 123700 | 123300 | 751 |
| 306 | 20230908 | 145800 | 30586578900 | 123400 | 123400 | 123500 | 123100 | 1267 |
| 307 | 20230908 | 145700 | 30430317000 | 123400 | 123500 | 123500 | 123300 | 762 |
| 308 | 20230908 | 145600 | 30336237600 | 123500 | 123600 | 123600 | 123200 | 680 |
| 309 | 20230908 | 145500 | 30252297100 | 123700 | 123400 | 123700 | 123200 | 1746 |
| 310 | 20230908 | 145400 | 30036825100 | 123400 | 123800 | 123800 | 123300 | 839 |
| 311 | 20230908 | 145300 | 29933152800 | 123700 | 124400 | 124500 | 123700 | 1146 |
| 312 | 20230908 | 145200 | 29791057100 | 124500 | 124600 | 124700 | 124400 | 1356 |
| 313 | 20230908 | 145100 | 29622033600 | 124500 | 124200 | 124500 | 124200 | 684 |
| 314 | 20230908 | 145000 | 29536950900 | 124300 | 124000 | 124400 | 124000 | 451 |
| 315 | 20230908 | 144900 | 29480964500 | 123900 | 124500 | 124500 | 123900 | 785 |
| 316 | 20230908 | 144800 | 29383463700 | 124500 | 123700 | 124500 | 123600 | 1028 |
| 317 | 20230908 | 144700 | 29256020600 | 123600 | 123800 | 123800 | 123600 | 911 |
| 318 | 20230908 | 144600 | 29143313600 | 123800 | 123900 | 123900 | 123800 | 365 |
| 319 | 20230908 | 144500 | 29098104600 | 123900 | 123800 | 123900 | 123700 | 1287 |
| 320 | 20230908 | 144400 | 28938759200 | 123800 | 124200 | 124200 | 123600 | 652 |
| 321 | 20230908 | 144300 | 28857995400 | 124000 | 124100 | 124500 | 123900 | 1383 |
| 322 | 20230908 | 144200 | 28686113800 | 124100 | 123900 | 124100 | 123900 | 490 |
| 323 | 20230908 | 144100 | 28625339200 | 123900 | 123500 | 123900 | 123400 | 1181 |
| 324 | 20230908 | 144000 | 28479365500 | 123500 | 122900 | 123500 | 122900 | 1005 |
| 325 | 20230908 | 143900 | 28355505900 | 122900 | 123200 | 123300 | 122800 | 1794 |
| 326 | 20230908 | 143800 | 28134885100 | 123400 | 123500 | 123500 | 123200 | 785 |
| 327 | 20230908 | 143700 | 28038017800 | 123400 | 123600 | 123600 | 123300 | 438 |
| 328 | 20230908 | 143600 | 27983927100 | 123600 | 123700 | 123800 | 123100 | 1360 |
| 329 | 20230908 | 143500 | 27816134700 | 123700 | 124300 | 124300 | 123700 | 1693 |
| 330 | 20230908 | 143400 | 27606372300 | 124300 | 124000 | 124400 | 123900 | 1544 |
| 331 | 20230908 | 143300 | 27414799800 | 124000 | 123800 | 124000 | 123700 | 516 |
| 332 | 20230908 | 143200 | 27350867900 | 123800 | 123900 | 124000 | 123700 | 771 |
| 333 | 20230908 | 143100 | 27255362100 | 123900 | 123600 | 123900 | 123600 | 1295 |
| 334 | 20230908 | 143000 | 27095087400 | 123600 | 123300 | 123600 | 123200 | 636 |
| 335 | 20230908 | 142900 | 27016607500 | 123300 | 123200 | 123300 | 123100 | 1286 |
| 336 | 20230908 | 142800 | 26858073600 | 123100 | 123100 | 123200 | 123000 | 592 |
| 337 | 20230908 | 142700 | 26785179000 | 123100 | 122500 | 123100 | 122500 | 4619 |
| 338 | 20230908 | 142600 | 26218945300 | 122500 | 122500 | 122500 | 122400 | 655 |
| 339 | 20230908 | 142500 | 26138718300 | 122400 | 122300 | 122500 | 122300 | 2823 |
| 340 | 20230908 | 142400 | 25793174200 | 122300 | 122200 | 122300 | 122000 | 430 |
| 341 | 20230908 | 142300 | 25740657700 | 122100 | 122300 | 122400 | 122100 | 528 |
| 342 | 20230908 | 142200 | 25676125700 | 122300 | 122400 | 122400 | 122200 | 1091 |
| 343 | 20230908 | 142100 | 25542695800 | 122300 | 122400 | 122400 | 122300 | 458 |
| 344 | 20230908 | 142000 | 25486666900 | 122300 | 122300 | 122400 | 122200 | 213 |
| 345 | 20230908 | 141900 | 25460610800 | 122300 | 122400 | 122500 | 122100 | 868 |
| 346 | 20230908 | 141800 | 25354432200 | 122400 | 122300 | 122400 | 122100 | 669 |
| 347 | 20230908 | 141700 | 25272606100 | 122300 | 121700 | 122300 | 121700 | 1011 |
| 348 | 20230908 | 141600 | 25149352400 | 121700 | 121800 | 121900 | 121600 | 559 |
| 349 | 20230908 | 141500 | 25081268500 | 121800 | 121400 | 121800 | 121400 | 895 |
| 350 | 20230908 | 141400 | 24972459400 | 121400 | 121200 | 121400 | 121100 | 516 |
| 351 | 20230908 | 141300 | 24909913800 | 121100 | 121100 | 121800 | 121100 | 659 |
| 352 | 20230908 | 141200 | 24829940300 | 121000 | 121700 | 121800 | 121000 | 1900 |
| 353 | 20230908 | 141100 | 24599149000 | 121800 | 122000 | 122000 | 121700 | 817 |
| 354 | 20230908 | 141000 | 24499572000 | 121900 | 122800 | 122800 | 121900 | 1662 |
| 355 | 20230908 | 140900 | 24296531000 | 122800 | 122600 | 123000 | 122400 | 833 |
| 356 | 20230908 | 140800 | 24194288500 | 122600 | 122800 | 122800 | 122500 | 326 |
| 357 | 20230908 | 140700 | 24154307300 | 122800 | 123000 | 123000 | 122400 | 822 |
| 358 | 20230908 | 140600 | 24053520700 | 123000 | 122500 | 123000 | 122400 | 3261 |
| 359 | 20230908 | 140500 | 23653506700 | 122500 | 123000 | 123000 | 122500 | 645 |
| 360 | 20230908 | 140400 | 23574327000 | 123000 | 123300 | 123300 | 123000 | 857 |
| 361 | 20230908 | 140300 | 23468794000 | 123300 | 122900 | 123300 | 122900 | 997 |
| 362 | 20230908 | 140200 | 23346036200 | 123000 | 122600 | 123100 | 122500 | 951 |
| 363 | 20230908 | 140100 | 23229325800 | 122600 | 123400 | 123500 | 122600 | 849 |
| 364 | 20230908 | 140000 | 23124792500 | 123400 | 123400 | 123700 | 123100 | 1476 |
| 365 | 20230908 | 135900 | 22942521000 | 123400 | 123200 | 123500 | 123200 | 799 |
| 366 | 20230908 | 135800 | 22843890900 | 123400 | 123000 | 123400 | 122700 | 1203 |
| 367 | 20230908 | 135700 | 22695764000 | 123000 | 122700 | 123200 | 122700 | 910 |
| 368 | 20230908 | 135600 | 22583807800 | 122700 | 123000 | 123100 | 122700 | 476 |
| 369 | 20230908 | 135500 | 22525304800 | 123000 | 122800 | 123000 | 122700 | 483 |
| 370 | 20230908 | 135400 | 22465945500 | 122800 | 122300 | 123000 | 122000 | 893 |
| 371 | 20230908 | 135300 | 22356328700 | 122000 | 123300 | 123300 | 122000 | 1292 |
| 372 | 20230908 | 135200 | 22197865200 | 123200 | 123100 | 123400 | 123000 | 645 |
| 373 | 20230908 | 135100 | 22118438200 | 123100 | 123200 | 123300 | 123000 | 849 |
| 374 | 20230908 | 135000 | 22013898800 | 123200 | 123300 | 123400 | 122800 | 636 |
| 375 | 20230908 | 134900 | 21935563500 | 123300 | 122500 | 123300 | 122100 | 1430 |
| 376 | 20230908 | 134800 | 21760023200 | 122600 | 123500 | 123500 | 122000 | 1216 |
| 377 | 20230908 | 134700 | 21610472600 | 123500 | 122300 | 123500 | 122300 | 2516 |
| 378 | 20230908 | 134600 | 21301038900 | 122400 | 122400 | 122400 | 122200 | 390 |
| 379 | 20230908 | 134500 | 21253336000 | 122300 | 121900 | 122500 | 121600 | 1414 |
| 380 | 20230908 | 134400 | 21080780400 | 121900 | 122100 | 122200 | 121800 | 401 |
| 381 | 20230908 | 134300 | 21031843100 | 122100 | 122000 | 122200 | 121500 | 1622 |
| 382 | 20230908 | 134200 | 20834018700 | 122000 | 122500 | 122600 | 122000 | 1212 |
| 383 | 20230908 | 134100 | 20685970700 | 122300 | 122900 | 123000 | 122100 | 2044 |
| 384 | 20230908 | 134000 | 20435225500 | 123000 | 123000 | 123300 | 122700 | 900 |
| 385 | 20230908 | 133900 | 20324521200 | 123300 | 123400 | 123400 | 122600 | 1944 |
| 386 | 20230908 | 133800 | 20085415300 | 123600 | 123300 | 123800 | 123000 | 1897 |
| 387 | 20230908 | 133700 | 19851168300 | 123600 | 124300 | 124400 | 123100 | 2593 |
| 388 | 20230908 | 133600 | 19530474000 | 124400 | 124500 | 124700 | 123800 | 1327 |
| 389 | 20230908 | 133500 | 19365573300 | 124600 | 124800 | 125000 | 123600 | 3393 |
| 390 | 20230908 | 133400 | 18943605600 | 124900 | 124500 | 124900 | 123700 | 3828 |
| 391 | 20230908 | 133300 | 18467870100 | 124000 | 122600 | 124500 | 122400 | 6549 |
| 392 | 20230908 | 133200 | 17659589700 | 122600 | 122000 | 122600 | 121900 | 1980 |
| 393 | 20230908 | 133100 | 17417343800 | 122300 | 121600 | 122300 | 121600 | 885 |
| 394 | 20230908 | 133000 | 17309431000 | 121600 | 121600 | 122000 | 121300 | 1836 |
| 395 | 20230908 | 132900 | 17085812100 | 121800 | 122100 | 122600 | 121700 | 3986 |
| 396 | 20230908 | 132800 | 16598566300 | 122200 | 121900 | 122500 | 121400 | 6359 |
| 397 | 20230908 | 132700 | 15822808900 | 121800 | 121800 | 121800 | 121800 | 0 |
| 398 | 20230908 | 132600 | 15822808900 | 121800 | 121200 | 121800 | 121100 | 1659 |
| 399 | 20230908 | 132500 | 15621300100 | 121200 | 121200 | 121300 | 121100 | 482 |
| 400 | 20230908 | 132400 | 15562876800 | 121200 | 120900 | 121200 | 120900 | 743 |
| 401 | 20230908 | 132300 | 15472963000 | 120900 | 120600 | 120900 | 120600 | 380 |
| 402 | 20230908 | 132200 | 15427075100 | 120600 | 120800 | 120800 | 120600 | 458 |
| 403 | 20230908 | 132100 | 15371815300 | 120900 | 121000 | 121200 | 120800 | 543 |
| 404 | 20230908 | 132000 | 15306097400 | 120900 | 120500 | 121100 | 120500 | 2470 |
| 405 | 20230908 | 131900 | 15007691700 | 120400 | 120100 | 120400 | 120000 | 787 |
| 406 | 20230908 | 131800 | 14913063300 | 120100 | 120000 | 120100 | 119900 | 290 |
| 407 | 20230908 | 131700 | 14878273900 | 120000 | 120000 | 120000 | 119800 | 323 |
| 408 | 20230908 | 131600 | 14839552200 | 120000 | 119800 | 120000 | 119800 | 356 |
| 409 | 20230908 | 131500 | 14796875600 | 119400 | 120100 | 120100 | 119400 | 309 |
| 410 | 20230908 | 131400 | 14759813300 | 120100 | 120200 | 120200 | 119900 | 637 |
| 411 | 20230908 | 131300 | 14683315400 | 120200 | 120300 | 120300 | 120100 | 341 |
| 412 | 20230908 | 131200 | 14642310800 | 120300 | 120300 | 120300 | 120100 | 218 |
| 413 | 20230908 | 131100 | 14616102500 | 120300 | 120200 | 120400 | 119800 | 845 |
| 414 | 20230908 | 131000 | 14514666500 | 120200 | 120100 | 120300 | 119800 | 1088 |
| 415 | 20230908 | 130900 | 14384127000 | 120100 | 120500 | 120600 | 119900 | 385 |
| 416 | 20230908 | 130800 | 14337816000 | 120500 | 120600 | 120600 | 120100 | 552 |
| 417 | 20230908 | 130700 | 14271394600 | 120600 | 120900 | 121300 | 120400 | 1705 |
| 418 | 20230908 | 130600 | 14065164200 | 121000 | 119400 | 121000 | 119300 | 7724 |
| 419 | 20230908 | 130500 | 13137657000 | 119400 | 119400 | 119400 | 119300 | 180 |
| 420 | 20230908 | 130400 | 13116170600 | 119400 | 119200 | 119400 | 119200 | 266 |
| 421 | 20230908 | 130300 | 13084432400 | 119200 | 119200 | 119300 | 119100 | 111 |
| 422 | 20230908 | 130200 | 13071196900 | 119200 | 119300 | 119300 | 119000 | 243 |
| 423 | 20230908 | 130100 | 13042236500 | 119300 | 119500 | 119500 | 119300 | 345 |
| 424 | 20230908 | 130000 | 13001047500 | 119400 | 119500 | 119500 | 119400 | 265 |
| 425 | 20230908 | 125900 | 12969386300 | 119600 | 119500 | 119600 | 119400 | 443 |
| 426 | 20230908 | 125800 | 12916445800 | 119500 | 119400 | 119500 | 119400 | 384 |
| 427 | 20230908 | 125700 | 12870564200 | 119300 | 119100 | 119400 | 119100 | 519 |
| 428 | 20230908 | 125600 | 12808698200 | 119100 | 119100 | 119200 | 119100 | 373 |
| 429 | 20230908 | 125500 | 12764252900 | 119100 | 119100 | 119200 | 119100 | 195 |
| 430 | 20230908 | 125400 | 12741023500 | 119100 | 118900 | 119200 | 118900 | 608 |
| 431 | 20230908 | 125300 | 12668636200 | 119000 | 118800 | 119000 | 118700 | 608 |
| 432 | 20230908 | 125200 | 12596386000 | 118800 | 118700 | 118800 | 118700 | 669 |
| 433 | 20230908 | 125100 | 12516962000 | 118600 | 118500 | 118700 | 118500 | 1081 |
| 434 | 20230908 | 125000 | 12388765300 | 118500 | 118500 | 118600 | 118500 | 208 |
| 435 | 20230908 | 124900 | 12364109400 | 118500 | 118500 | 118600 | 118400 | 192 |
| 436 | 20230908 | 124800 | 12341351900 | 118500 | 118600 | 118600 | 118500 | 350 |
| 437 | 20230908 | 124700 | 12299867300 | 118600 | 118500 | 118600 | 118500 | 252 |
| 438 | 20230908 | 124600 | 12269991700 | 118500 | 118500 | 118500 | 118300 | 250 |
| 439 | 20230908 | 124500 | 12240384600 | 118500 | 118400 | 118500 | 118400 | 156 |
| 440 | 20230908 | 124400 | 12221905000 | 118400 | 118500 | 118500 | 118100 | 744 |
| 441 | 20230908 | 124300 | 12133945100 | 118400 | 118700 | 118700 | 118200 | 289 |
| 442 | 20230908 | 124200 | 12099685600 | 118700 | 118700 | 118700 | 118600 | 134 |
| 443 | 20230908 | 124100 | 12083781900 | 118700 | 118700 | 118700 | 118600 | 219 |
| 444 | 20230908 | 124000 | 12057791700 | 118700 | 118600 | 118700 | 118500 | 214 |
| 445 | 20230908 | 123900 | 12032399700 | 118600 | 118700 | 118800 | 118500 | 325 |
| 446 | 20230908 | 123800 | 11993841400 | 118700 | 118700 | 118700 | 118700 | 127 |
| 447 | 20230908 | 123700 | 11978766500 | 118700 | 118500 | 118700 | 118500 | 689 |
| 448 | 20230908 | 123600 | 11897018400 | 118500 | 118600 | 118600 | 118500 | 412 |
| 449 | 20230908 | 123500 | 11848181100 | 118600 | 118400 | 118600 | 118400 | 264 |
| 450 | 20230908 | 123400 | 11816889100 | 118400 | 118400 | 118600 | 118400 | 221 |
| 451 | 20230908 | 123300 | 11790698500 | 118400 | 118700 | 118700 | 118400 | 357 |
| 452 | 20230908 | 123200 | 11748396700 | 118700 | 118700 | 118700 | 118500 | 485 |
| 453 | 20230908 | 123100 | 11690875900 | 118700 | 118600 | 118800 | 118500 | 545 |
| 454 | 20230908 | 123000 | 11626192100 | 118600 | 118600 | 118800 | 118200 | 364 |
| 455 | 20230908 | 122900 | 11583007200 | 118600 | 117900 | 118600 | 117900 | 593 |
| 456 | 20230908 | 122800 | 11513002400 | 118000 | 118800 | 118800 | 117900 | 887 |
| 457 | 20230908 | 122700 | 11408128800 | 118600 | 118700 | 118800 | 118500 | 264 |
| 458 | 20230908 | 122600 | 11376803700 | 118700 | 118800 | 118900 | 118600 | 336 |
| 459 | 20230908 | 122500 | 11336932200 | 118700 | 118800 | 118800 | 118300 | 466 |
| 460 | 20230908 | 122400 | 11281645000 | 118800 | 118600 | 118800 | 118600 | 179 |
| 461 | 20230908 | 122300 | 11260394400 | 118700 | 118800 | 118800 | 118000 | 452 |
| 462 | 20230908 | 122200 | 11206829900 | 118800 | 118800 | 118900 | 118700 | 284 |
| 463 | 20230908 | 122100 | 11173088900 | 118900 | 119000 | 119000 | 118800 | 474 |
| 464 | 20230908 | 122000 | 11116760500 | 119000 | 119000 | 119200 | 118900 | 1781 |
| 465 | 20230908 | 121900 | 10904795500 | 119000 | 118800 | 119000 | 118800 | 223 |
| 466 | 20230908 | 121800 | 10878285700 | 118800 | 118400 | 118800 | 118400 | 257 |
| 467 | 20230908 | 121700 | 10847814800 | 118400 | 118100 | 118400 | 118100 | 220 |
| 468 | 20230908 | 121600 | 10821793800 | 118300 | 118700 | 118700 | 118100 | 408 |
| 469 | 20230908 | 121500 | 10773510500 | 118700 | 118300 | 118700 | 118300 | 324 |
| 470 | 20230908 | 121400 | 10735155700 | 118300 | 118900 | 118900 | 118000 | 858 |
| 471 | 20230908 | 121300 | 10633674700 | 118900 | 118900 | 119000 | 118700 | 353 |
| 472 | 20230908 | 121200 | 10591718200 | 118800 | 118800 | 118900 | 118600 | 199 |
| 473 | 20230908 | 121100 | 10568085400 | 118800 | 118900 | 118900 | 118700 | 438 |
| 474 | 20230908 | 121000 | 10516040800 | 118800 | 118800 | 119000 | 118800 | 372 |
| 475 | 20230908 | 120900 | 10471810900 | 118800 | 118700 | 118800 | 118700 | 263 |
| 476 | 20230908 | 120800 | 10440583900 | 118700 | 118600 | 118700 | 118600 | 115 |
| 477 | 20230908 | 120700 | 10426939900 | 118600 | 118600 | 118600 | 118400 | 249 |
| 478 | 20230908 | 120600 | 10397430400 | 118600 | 118300 | 118600 | 118200 | 535 |
| 479 | 20230908 | 120500 | 10334088000 | 118200 | 118300 | 118400 | 118000 | 439 |
| 480 | 20230908 | 120400 | 10282207000 | 118400 | 118500 | 118600 | 118300 | 713 |
| 481 | 20230908 | 120300 | 10197772200 | 118500 | 118800 | 118800 | 118400 | 224 |
| 482 | 20230908 | 120200 | 10171196800 | 118800 | 118800 | 118900 | 118600 | 306 |
| 483 | 20230908 | 120100 | 10134840700 | 118800 | 119100 | 119100 | 118000 | 927 |
| 484 | 20230908 | 120000 | 10024929900 | 119100 | 118800 | 119100 | 117900 | 1638 |
| 485 | 20230908 | 115900 | 9830274900 | 118800 | 118400 | 118900 | 118400 | 218 |
| 486 | 20230908 | 115800 | 9804391700 | 118700 | 118900 | 118900 | 118400 | 322 |
| 487 | 20230908 | 115700 | 9766156600 | 118900 | 119300 | 119400 | 118800 | 470 |
| 488 | 20230908 | 115600 | 9710197600 | 119300 | 119400 | 119400 | 119100 | 286 |
| 489 | 20230908 | 115500 | 9676103400 | 119500 | 119300 | 119700 | 119200 | 846 |
| 490 | 20230908 | 115400 | 9575036500 | 119300 | 119900 | 120000 | 119200 | 1140 |
| 491 | 20230908 | 115300 | 9438720300 | 120000 | 119000 | 120200 | 119000 | 5262 |
| 492 | 20230908 | 115200 | 8809331900 | 119000 | 118400 | 119200 | 118400 | 604 |
| 493 | 20230908 | 115100 | 8737405500 | 118400 | 119200 | 119300 | 118400 | 2044 |
| 494 | 20230908 | 115000 | 8494201400 | 119200 | 118000 | 119200 | 118000 | 4059 |
| 495 | 20230908 | 114900 | 8012243300 | 118100 | 118000 | 118100 | 117900 | 233 |
| 496 | 20230908 | 114800 | 7984744100 | 118000 | 118100 | 118200 | 117900 | 239 |
| 497 | 20230908 | 114700 | 7956525600 | 118000 | 118300 | 118300 | 118000 | 472 |
| 498 | 20230908 | 114600 | 7900777900 | 118200 | 117300 | 118300 | 117300 | 3835 |
| 499 | 20230908 | 114500 | 7448879600 | 117400 | 117300 | 117400 | 117200 | 559 |
| 500 | 20230908 | 114400 | 7383306100 | 117300 | 117100 | 117300 | 117100 | 300 |
| 501 | 20230908 | 114300 | 7348146300 | 117200 | 117000 | 117300 | 116900 | 559 |
| 502 | 20230908 | 114200 | 7282709600 | 117000 | 117000 | 117000 | 116900 | 205 |
| 503 | 20230908 | 114100 | 7258728000 | 117000 | 117000 | 117000 | 116800 | 400 |
| 504 | 20230908 | 114000 | 7211937700 | 117000 | 116800 | 117000 | 116800 | 454 |
| 505 | 20230908 | 113900 | 7158866700 | 116800 | 116700 | 116800 | 116700 | 203 |
| 506 | 20230908 | 113800 | 7135156500 | 116800 | 116700 | 116900 | 116600 | 205 |
| 507 | 20230908 | 113700 | 7111217700 | 116700 | 116600 | 116800 | 116600 | 233 |
| 508 | 20230908 | 113600 | 7084025700 | 116600 | 116500 | 116600 | 116400 | 226 |
| 509 | 20230908 | 113500 | 7057692300 | 116500 | 116300 | 116600 | 116100 | 726 |
| 510 | 20230908 | 113400 | 6973221900 | 116300 | 116600 | 116600 | 116000 | 302 |
| 511 | 20230908 | 113300 | 6938075500 | 116300 | 116700 | 116700 | 116300 | 203 |
| 512 | 20230908 | 113200 | 6914414400 | 116700 | 116700 | 116700 | 116600 | 178 |
| 513 | 20230908 | 113100 | 6893643600 | 116700 | 116700 | 116700 | 116500 | 254 |
| 514 | 20230908 | 113000 | 6864024400 | 116700 | 116700 | 116700 | 116500 | 278 |
| 515 | 20230908 | 112900 | 6831593500 | 116800 | 116800 | 116800 | 116700 | 181 |
| 516 | 20230908 | 112800 | 6810460300 | 116800 | 116800 | 116800 | 116600 | 402 |
| 517 | 20230908 | 112700 | 6763557600 | 116800 | 116700 | 116800 | 116700 | 195 |
| 518 | 20230908 | 112600 | 6740785000 | 116800 | 117000 | 117000 | 116700 | 305 |
| 519 | 20230908 | 112500 | 6705141300 | 116900 | 116700 | 117000 | 116700 | 409 |
| 520 | 20230908 | 112400 | 6657359800 | 116800 | 116900 | 117000 | 116700 | 370 |
| 521 | 20230908 | 112300 | 6614126300 | 116900 | 117300 | 117300 | 116700 | 482 |
| 522 | 20230908 | 112200 | 6557721700 | 117200 | 117500 | 117700 | 117000 | 956 |
| 523 | 20230908 | 112100 | 6445459900 | 117500 | 116800 | 117500 | 116700 | 1458 |
| 524 | 20230908 | 112000 | 6274731100 | 116800 | 116800 | 116900 | 116500 | 442 |
| 525 | 20230908 | 111900 | 6223142000 | 116800 | 116700 | 116800 | 116600 | 1136 |
| 526 | 20230908 | 111800 | 6090514600 | 116700 | 116000 | 116700 | 116000 | 3661 |
| 527 | 20230908 | 111700 | 5665287600 | 116000 | 116000 | 116000 | 115900 | 154 |
| 528 | 20230908 | 111600 | 5647423900 | 115900 | 116000 | 116000 | 115700 | 108 |
| 529 | 20230908 | 111500 | 5634899900 | 116000 | 115900 | 116000 | 115800 | 357 |
| 530 | 20230908 | 111400 | 5593528800 | 115800 | 115700 | 115900 | 115600 | 430 |
| 531 | 20230908 | 111300 | 5543738100 | 115700 | 115400 | 115700 | 115400 | 383 |
| 532 | 20230908 | 111200 | 5499495300 | 115400 | 115500 | 115600 | 115400 | 632 |
| 533 | 20230908 | 111100 | 5426478600 | 115500 | 115300 | 115500 | 115300 | 991 |
| 534 | 20230908 | 111000 | 5312088000 | 115300 | 115300 | 115300 | 115200 | 273 |
| 535 | 20230908 | 110900 | 5280623000 | 115300 | 115200 | 115300 | 115100 | 345 |
| 536 | 20230908 | 110800 | 5240869600 | 115100 | 115000 | 115200 | 115000 | 470 |
| 537 | 20230908 | 110700 | 5186772600 | 115100 | 115000 | 115100 | 114900 | 607 |
| 538 | 20230908 | 110600 | 5116954300 | 114900 | 114900 | 115000 | 114800 | 682 |
| 539 | 20230908 | 110500 | 5038567100 | 114900 | 114800 | 114900 | 114600 | 98 |
| 540 | 20230908 | 110400 | 5027321300 | 114800 | 114800 | 114900 | 114800 | 130 |
| 541 | 20230908 | 110300 | 5012395700 | 114800 | 114700 | 114800 | 114500 | 111 |
| 542 | 20230908 | 110200 | 4999666100 | 114700 | 114700 | 114800 | 114500 | 227 |
| 543 | 20230908 | 110100 | 4973635300 | 114800 | 114800 | 114800 | 114700 | 162 |
| 544 | 20230908 | 110000 | 4955043300 | 114800 | 114700 | 114800 | 114600 | 160 |
| 545 | 20230908 | 105900 | 4936696600 | 114700 | 114600 | 114700 | 114600 | 85 |
| 546 | 20230908 | 105800 | 4926949100 | 114600 | 114400 | 114600 | 114300 | 481 |
| 547 | 20230908 | 105700 | 4871918600 | 114400 | 114300 | 114400 | 114100 | 246 |
| 548 | 20230908 | 105600 | 4843810100 | 114400 | 114400 | 114400 | 114300 | 117 |
| 549 | 20230908 | 105500 | 4830427700 | 114300 | 114200 | 114300 | 114200 | 58 |
| 550 | 20230908 | 105400 | 4823800900 | 114200 | 114300 | 114300 | 114200 | 66 |
| 551 | 20230908 | 105300 | 4816257400 | 114300 | 114300 | 114300 | 114300 | 57 |
| 552 | 20230908 | 105200 | 4809742300 | 114300 | 114100 | 114300 | 114100 | 117 |
| 553 | 20230908 | 105100 | 4796379900 | 114200 | 114300 | 114500 | 114100 | 84 |
| 554 | 20230908 | 105000 | 4786773600 | 114200 | 114100 | 114200 | 114100 | 37 |
| 555 | 20230908 | 104900 | 4782549500 | 114200 | 114500 | 114500 | 114200 | 148 |
| 556 | 20230908 | 104800 | 4765627800 | 114300 | 114700 | 114700 | 114200 | 61 |
| 557 | 20230908 | 104700 | 4758638500 | 114700 | 114500 | 114700 | 114400 | 72 |
| 558 | 20230908 | 104600 | 4750391200 | 114600 | 114600 | 114700 | 114600 | 72 |
| 559 | 20230908 | 104500 | 4742135000 | 114700 | 114800 | 114800 | 114600 | 92 |
| 560 | 20230908 | 104400 | 4731583200 | 114800 | 114700 | 114800 | 114500 | 101 |
| 561 | 20230908 | 104300 | 4720002600 | 114800 | 114800 | 114800 | 114700 | 70 |
| 562 | 20230908 | 104200 | 4711966700 | 114500 | 115000 | 115000 | 114300 | 1162 |
| 563 | 20230908 | 104100 | 4578982500 | 115000 | 115000 | 115000 | 114900 | 90 |
| 564 | 20230908 | 104000 | 4568637800 | 115000 | 114800 | 115000 | 114800 | 252 |
| 565 | 20230908 | 103900 | 4539687200 | 114800 | 114500 | 114800 | 114500 | 366 |
| 566 | 20230908 | 103800 | 4497775900 | 114500 | 114500 | 114500 | 114400 | 92 |
| 567 | 20230908 | 103700 | 4487243200 | 114500 | 114400 | 114500 | 114400 | 53 |
| 568 | 20230908 | 103600 | 4481175600 | 114500 | 114500 | 114500 | 114500 | 61 |
| 569 | 20230908 | 103500 | 4474191100 | 114500 | 114400 | 114500 | 114400 | 50 |
| 570 | 20230908 | 103400 | 4468466600 | 114500 | 114500 | 114500 | 114500 | 60 |
| 571 | 20230908 | 103300 | 4461596600 | 114500 | 114400 | 114600 | 114400 | 50 |
| 572 | 20230908 | 103200 | 4455871600 | 114400 | 114400 | 114600 | 114400 | 63 |
| 573 | 20230908 | 103100 | 4448662600 | 114500 | 114300 | 114500 | 114300 | 97 |
| 574 | 20230908 | 103000 | 4437566900 | 114200 | 114300 | 114300 | 114200 | 66 |
| 575 | 20230908 | 102900 | 4430023600 | 114200 | 114300 | 114300 | 114200 | 55 |
| 576 | 20230908 | 102800 | 4423741400 | 114400 | 114500 | 114500 | 114300 | 78 |
| 577 | 20230908 | 102700 | 4414817500 | 114500 | 115000 | 115000 | 114500 | 1101 |
| 578 | 20230908 | 102600 | 4288349100 | 115100 | 115100 | 115100 | 114900 | 625 |
| 579 | 20230908 | 102500 | 4216510400 | 115000 | 115000 | 115100 | 115000 | 63 |
| 580 | 20230908 | 102400 | 4209259300 | 115100 | 115000 | 115100 | 115000 | 612 |
| 581 | 20230908 | 102300 | 4138862500 | 115000 | 114900 | 115000 | 114900 | 47 |
| 582 | 20230908 | 102200 | 4133457800 | 115000 | 114800 | 115000 | 114800 | 230 |
| 583 | 20230908 | 102100 | 4107022300 | 114900 | 114700 | 114900 | 114700 | 224 |
| 584 | 20230908 | 102000 | 4081309700 | 114700 | 114500 | 114700 | 114500 | 63 |
| 585 | 20230908 | 101900 | 4074088800 | 114500 | 114600 | 114600 | 114500 | 98 |
| 586 | 20230908 | 101800 | 4062858800 | 114600 | 114500 | 114600 | 114300 | 131 |
| 587 | 20230908 | 101700 | 4047868400 | 114400 | 114500 | 114500 | 114300 | 113 |
| 588 | 20230908 | 101600 | 4034940400 | 114500 | 114700 | 114900 | 114500 | 127 |
| 589 | 20230908 | 101500 | 4020375800 | 114600 | 114900 | 114900 | 114600 | 143 |
| 590 | 20230908 | 101400 | 4003951700 | 114900 | 114800 | 115000 | 114800 | 297 |
| 591 | 20230908 | 101300 | 3969829700 | 114700 | 115000 | 115000 | 114300 | 1795 |
| 592 | 20230908 | 101200 | 3764482800 | 115000 | 115000 | 115000 | 114800 | 255 |
| 593 | 20230908 | 101100 | 3735171600 | 114900 | 115100 | 115200 | 114900 | 264 |
| 594 | 20230908 | 101000 | 3704788100 | 115200 | 115100 | 115200 | 115000 | 358 |
| 595 | 20230908 | 100900 | 3663579800 | 115100 | 115000 | 115100 | 114900 | 1877 |
| 596 | 20230908 | 100800 | 3447667900 | 115000 | 114900 | 115000 | 114800 | 1578 |
| 597 | 20230908 | 100700 | 3266317500 | 114900 | 114600 | 114900 | 114600 | 1607 |
| 598 | 20230908 | 100600 | 3081895000 | 114600 | 114400 | 114700 | 114400 | 1462 |
| 599 | 20230908 | 100500 | 2914411100 | 114500 | 114400 | 114500 | 114400 | 202 |
| 600 | 20230908 | 100400 | 2891292200 | 114400 | 114300 | 114500 | 114200 | 801 |
| 601 | 20230908 | 100300 | 2799707000 | 114300 | 114200 | 114400 | 114000 | 321 |
| 602 | 20230908 | 100200 | 2763036100 | 114100 | 114000 | 114400 | 114000 | 1213 |
| 603 | 20230908 | 100100 | 2624540500 | 114100 | 114100 | 114100 | 113900 | 120 |
| 604 | 20230908 | 100000 | 2610852100 | 114000 | 114000 | 114100 | 113900 | 207 |
| 605 | 20230908 | 095900 | 2587251200 | 114100 | 114000 | 114100 | 114000 | 105 |
| 606 | 20230908 | 095800 | 2575280000 | 114000 | 113600 | 114000 | 113600 | 245 |
| 607 | 20230908 | 095700 | 2547399400 | 114000 | 114100 | 114100 | 114000 | 85 |
| 608 | 20230908 | 095600 | 2537702300 | 114100 | 114100 | 114100 | 114100 | 15 |
| 609 | 20230908 | 095500 | 2535990800 | 114100 | 114000 | 114100 | 113700 | 470 |
| 610 | 20230908 | 095400 | 2482439300 | 114000 | 114000 | 114000 | 113800 | 80 |
| 611 | 20230908 | 095300 | 2473321800 | 114000 | 114100 | 114200 | 114000 | 245 |
| 612 | 20230908 | 095200 | 2445366500 | 114100 | 114100 | 114200 | 114100 | 403 |
| 613 | 20230908 | 095100 | 2399374300 | 114200 | 114100 | 114200 | 113900 | 2024 |
| 614 | 20230908 | 095000 | 2168441500 | 114100 | 114200 | 114300 | 114100 | 183 |
| 615 | 20230908 | 094900 | 2147539200 | 114200 | 114200 | 114200 | 114100 | 92 |
| 616 | 20230908 | 094800 | 2137032900 | 114200 | 114300 | 114300 | 114200 | 153 |
| 617 | 20230908 | 094700 | 2119547900 | 114200 | 114400 | 114400 | 114100 | 229 |
| 618 | 20230908 | 094600 | 2093374600 | 114400 | 114500 | 114500 | 114300 | 250 |
| 619 | 20230908 | 094500 | 2064765900 | 114500 | 114400 | 114700 | 114300 | 2023 |
| 620 | 20230908 | 094400 | 1833148600 | 114400 | 114200 | 114400 | 114100 | 723 |
| 621 | 20230908 | 094300 | 1750567500 | 114300 | 114200 | 114300 | 114200 | 145 |
| 622 | 20230908 | 094200 | 1733998400 | 114400 | 114200 | 114400 | 114100 | 295 |
| 623 | 20230908 | 094100 | 1700295600 | 114200 | 114300 | 114300 | 114000 | 104 |
| 624 | 20230908 | 094000 | 1688431300 | 114000 | 114400 | 114400 | 114000 | 82 |
| 625 | 20230908 | 093900 | 1679079500 | 114400 | 114300 | 114400 | 114200 | 97 |
| 626 | 20230908 | 093800 | 1667996200 | 114200 | 114600 | 114600 | 114200 | 215 |
| 627 | 20230908 | 093700 | 1643377000 | 114600 | 114500 | 114600 | 114000 | 770 |
| 628 | 20230908 | 093600 | 1555284300 | 114000 | 113800 | 114600 | 113800 | 2098 |
| 629 | 20230908 | 093500 | 1315539900 | 113700 | 114100 | 114100 | 113700 | 170 |
| 630 | 20230908 | 093400 | 1296155600 | 114000 | 114000 | 114100 | 114000 | 496 |
| 631 | 20230908 | 093300 | 1239589000 | 114200 | 113000 | 114200 | 113000 | 4754 |
| 632 | 20230908 | 093200 | 698920700 | 113000 | 112800 | 113200 | 112800 | 1193 |
| 633 | 20230908 | 093100 | 564163600 | 112700 | 112500 | 112700 | 112400 | 575 |
| 634 | 20230908 | 093000 | 499390800 | 112500 | 112500 | 112600 | 112500 | 13 |
| 635 | 20230908 | 092900 | 497928000 | 112500 | 112100 | 112500 | 112100 | 138 |
| 636 | 20230908 | 092800 | 482422400 | 112300 | 111900 | 112300 | 111800 | 254 |
| 637 | 20230908 | 092700 | 453965400 | 111800 | 111900 | 111900 | 111800 | 52 |
| 638 | 20230908 | 092600 | 448151500 | 111800 | 111700 | 111900 | 111700 | 75 |
| 639 | 20230908 | 092500 | 439764900 | 111800 | 112000 | 112000 | 111700 | 71 |
| 640 | 20230908 | 092400 | 431826400 | 111600 | 111800 | 112000 | 111600 | 157 |
| 641 | 20230908 | 092300 | 414274400 | 112000 | 112100 | 112100 | 111700 | 281 |
| 642 | 20230908 | 092200 | 382860500 | 112000 | 111900 | 112100 | 111900 | 129 |
| 643 | 20230908 | 092100 | 368419800 | 111900 | 112000 | 112000 | 111900 | 19 |
| 644 | 20230908 | 092000 | 366291900 | 112100 | 112100 | 112100 | 112000 | 96 |
| 645 | 20230908 | 091900 | 355538900 | 112000 | 112000 | 112400 | 112000 | 23 |
| 646 | 20230908 | 091800 | 352961800 | 112400 | 112400 | 112400 | 112000 | 4 |
| 647 | 20230908 | 091700 | 352513000 | 112500 | 112400 | 112500 | 112400 | 55 |
| 648 | 20230908 | 091600 | 346329800 | 112400 | 112300 | 112500 | 112300 | 116 |
| 649 | 20230908 | 091500 | 333290700 | 112000 | 112200 | 112300 | 112000 | 53 |
| 650 | 20230908 | 091400 | 327347500 | 112200 | 112500 | 112600 | 112100 | 124 |
| 651 | 20230908 | 091300 | 313411700 | 112400 | 112300 | 112800 | 112300 | 75 |
| 652 | 20230908 | 091200 | 304959800 | 112800 | 112900 | 112900 | 112800 | 71 |
| 653 | 20230908 | 091100 | 296950000 | 112800 | 112800 | 112900 | 112300 | 211 |
| 654 | 20230908 | 091000 | 273154200 | 112800 | 112600 | 112900 | 112600 | 170 |
| 655 | 20230908 | 090900 | 253990400 | 112900 | 113100 | 113100 | 112000 | 67 |
| 656 | 20230908 | 090800 | 246422300 | 113100 | 113100 | 113100 | 112000 | 295 |
| 657 | 20230908 | 090700 | 213130900 | 113200 | 112500 | 113300 | 112500 | 524 |
| 658 | 20230908 | 090600 | 153957700 | 112500 | 111300 | 112500 | 111300 | 1043 |
| 659 | 20230908 | 090500 | 37386200 | 111400 | 111300 | 111400 | 111200 | 15 |
| 660 | 20230908 | 090400 | 35716400 | 111400 | 111200 | 111500 | 111100 | 61 |
| 661 | 20230908 | 090300 | 28929300 | 111200 | 111000 | 111200 | 111000 | 20 |
| 662 | 20230908 | 090200 | 26707800 | 110900 | 110800 | 111000 | 110800 | 83 |
| 663 | 20230908 | 090100 | 17503700 | 110900 | 110800 | 110900 | 110800 | 3 |
| 664 | 20230908 | 090000 | 17171100 | 110700 | 110800 | 110900 | 110600 | 155 |