39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 201900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 2126 |
| 3 | 20231221 | 201800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 4 | 20231221 | 201700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 5 | 20231221 | 201600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 6 | 20231221 | 201500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 7 | 20231221 | 201400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 8 | 20231221 | 201300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 9 | 20231221 | 201200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 10 | 20231221 | 201100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 11 | 20231221 | 201000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 12 | 20231221 | 200900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 13 | 20231221 | 200800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 14 | 20231221 | 200700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 15 | 20231221 | 200600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 16 | 20231221 | 200500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 17 | 20231221 | 200400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 18 | 20231221 | 200300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 19 | 20231221 | 200200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 20 | 20231221 | 200100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 21 | 20231221 | 200000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 22 | 20231221 | 195900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 23 | 20231221 | 195800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 24 | 20231221 | 195700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 25 | 20231221 | 195600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 26 | 20231221 | 195500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 27 | 20231221 | 195400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 28 | 20231221 | 195300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 29 | 20231221 | 195200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 30 | 20231221 | 195100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 31 | 20231221 | 195000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 32 | 20231221 | 194900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 2126 |
| 33 | 20231221 | 194800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 34 | 20231221 | 194700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 35 | 20231221 | 194600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 36 | 20231221 | 194500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 37 | 20231221 | 194400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 38 | 20231221 | 194300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 39 | 20231221 | 194200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 40 | 20231221 | 194100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 41 | 20231221 | 194000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 42 | 20231221 | 193900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 43 | 20231221 | 193800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 44 | 20231221 | 193700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 45 | 20231221 | 193600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 46 | 20231221 | 193500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 47 | 20231221 | 193400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 48 | 20231221 | 193300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 49 | 20231221 | 193200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 50 | 20231221 | 193100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 51 | 20231221 | 193000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 52 | 20231221 | 192900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 53 | 20231221 | 192800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 54 | 20231221 | 192700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 55 | 20231221 | 192600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 56 | 20231221 | 192500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 57 | 20231221 | 192400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 58 | 20231221 | 192300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 59 | 20231221 | 192200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 60 | 20231221 | 192100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 61 | 20231221 | 192000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 62 | 20231221 | 191900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 2126 |
| 63 | 20231221 | 191800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 64 | 20231221 | 191700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 65 | 20231221 | 191600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 66 | 20231221 | 191500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 67 | 20231221 | 191400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 68 | 20231221 | 191300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 69 | 20231221 | 191200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 70 | 20231221 | 191100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 71 | 20231221 | 191000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 72 | 20231221 | 190900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 73 | 20231221 | 190800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 74 | 20231221 | 190700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 75 | 20231221 | 190600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 76 | 20231221 | 190500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 77 | 20231221 | 190400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 78 | 20231221 | 190300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 79 | 20231221 | 190200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 80 | 20231221 | 190100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 81 | 20231221 | 190000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 82 | 20231221 | 185900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 83 | 20231221 | 185800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 84 | 20231221 | 185700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 85 | 20231221 | 185600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 86 | 20231221 | 185500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 87 | 20231221 | 185400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 88 | 20231221 | 185300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 89 | 20231221 | 185200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 90 | 20231221 | 185100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 91 | 20231221 | 185000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 92 | 20231221 | 184900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 2126 |
| 93 | 20231221 | 184800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 94 | 20231221 | 184700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 95 | 20231221 | 184600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 96 | 20231221 | 184500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 97 | 20231221 | 184400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 98 | 20231221 | 184300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 99 | 20231221 | 184200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 100 | 20231221 | 184100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 101 | 20231221 | 184000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 102 | 20231221 | 183900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 103 | 20231221 | 183800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 104 | 20231221 | 183700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 105 | 20231221 | 183600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 106 | 20231221 | 183500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 107 | 20231221 | 183400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 108 | 20231221 | 183300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 109 | 20231221 | 183200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 110 | 20231221 | 183100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 111 | 20231221 | 183000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 112 | 20231221 | 182900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 113 | 20231221 | 182800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 114 | 20231221 | 182700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 115 | 20231221 | 182600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 116 | 20231221 | 182500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 117 | 20231221 | 182400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 118 | 20231221 | 182300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 119 | 20231221 | 182200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 120 | 20231221 | 182100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 121 | 20231221 | 182000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 122 | 20231221 | 181900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 2126 |
| 123 | 20231221 | 181800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 124 | 20231221 | 181700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 125 | 20231221 | 181600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 126 | 20231221 | 181500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 127 | 20231221 | 181400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 128 | 20231221 | 181300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 129 | 20231221 | 181200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 130 | 20231221 | 181100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 131 | 20231221 | 181000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 132 | 20231221 | 180900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 133 | 20231221 | 180800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 134 | 20231221 | 180700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 135 | 20231221 | 180600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 136 | 20231221 | 180500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 137 | 20231221 | 180400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 138 | 20231221 | 180300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 139 | 20231221 | 180200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 140 | 20231221 | 180100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 141 | 20231221 | 180000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 142 | 20231221 | 175900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 143 | 20231221 | 175800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 144 | 20231221 | 175700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 145 | 20231221 | 175600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 146 | 20231221 | 175500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 147 | 20231221 | 175400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 148 | 20231221 | 175300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 149 | 20231221 | 175200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 150 | 20231221 | 175100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 151 | 20231221 | 175000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 152 | 20231221 | 174900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 2126 |
| 153 | 20231221 | 174800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 154 | 20231221 | 174700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 155 | 20231221 | 174600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 156 | 20231221 | 174500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 157 | 20231221 | 174400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 158 | 20231221 | 174300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 159 | 20231221 | 174200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 160 | 20231221 | 174100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 161 | 20231221 | 174000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 162 | 20231221 | 173900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 163 | 20231221 | 173800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 164 | 20231221 | 173700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 165 | 20231221 | 173600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 166 | 20231221 | 173500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 167 | 20231221 | 173400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 168 | 20231221 | 173300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 169 | 20231221 | 173200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 170 | 20231221 | 173100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 171 | 20231221 | 173000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 172 | 20231221 | 172900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 173 | 20231221 | 172800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 174 | 20231221 | 172700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 175 | 20231221 | 172600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 176 | 20231221 | 172500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 177 | 20231221 | 172400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 178 | 20231221 | 172300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 179 | 20231221 | 172200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 180 | 20231221 | 172100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 181 | 20231221 | 172000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 182 | 20231221 | 171900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 2126 |
| 183 | 20231221 | 171800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 184 | 20231221 | 171700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 185 | 20231221 | 171600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 186 | 20231221 | 171500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 187 | 20231221 | 171400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 188 | 20231221 | 171300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 189 | 20231221 | 171200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 190 | 20231221 | 171100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 191 | 20231221 | 171000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 192 | 20231221 | 170900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 193 | 20231221 | 170800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 194 | 20231221 | 170700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 195 | 20231221 | 170600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 196 | 20231221 | 170500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 197 | 20231221 | 170400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 198 | 20231221 | 170300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 199 | 20231221 | 170200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 200 | 20231221 | 170100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 201 | 20231221 | 170000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 202 | 20231221 | 165900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 203 | 20231221 | 165800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 204 | 20231221 | 165700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 205 | 20231221 | 165600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 206 | 20231221 | 165500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 207 | 20231221 | 165400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 208 | 20231221 | 165300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 209 | 20231221 | 165200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 210 | 20231221 | 165100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 211 | 20231221 | 165000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 212 | 20231221 | 164900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 2126 |
| 213 | 20231221 | 164800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 214 | 20231221 | 164700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 215 | 20231221 | 164600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 216 | 20231221 | 164500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 217 | 20231221 | 164400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 218 | 20231221 | 164300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 219 | 20231221 | 164200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 220 | 20231221 | 164100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 221 | 20231221 | 164000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 222 | 20231221 | 163900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 223 | 20231221 | 163800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 224 | 20231221 | 163700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 225 | 20231221 | 163600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 226 | 20231221 | 163500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 227 | 20231221 | 163400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 228 | 20231221 | 163300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 229 | 20231221 | 163200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 230 | 20231221 | 163100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 231 | 20231221 | 163000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 232 | 20231221 | 162900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 233 | 20231221 | 162800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 234 | 20231221 | 162700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 235 | 20231221 | 162600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 236 | 20231221 | 162500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 237 | 20231221 | 162400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 238 | 20231221 | 162300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 239 | 20231221 | 162200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 240 | 20231221 | 162100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 241 | 20231221 | 162000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 242 | 20231221 | 161900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 2126 |
| 243 | 20231221 | 161800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 244 | 20231221 | 161700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 245 | 20231221 | 161600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 246 | 20231221 | 161500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 247 | 20231221 | 161400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 248 | 20231221 | 161300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 249 | 20231221 | 161200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 250 | 20231221 | 161100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 251 | 20231221 | 161000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 252 | 20231221 | 160900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 253 | 20231221 | 160800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 254 | 20231221 | 160700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 255 | 20231221 | 160600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 256 | 20231221 | 160500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 257 | 20231221 | 160400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 258 | 20231221 | 160300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 259 | 20231221 | 160200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 260 | 20231221 | 160100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 261 | 20231221 | 160000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 262 | 20231221 | 155900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 263 | 20231221 | 155800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 264 | 20231221 | 155700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 265 | 20231221 | 155600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 266 | 20231221 | 155500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 267 | 20231221 | 155400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 268 | 20231221 | 155300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 269 | 20231221 | 155200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 270 | 20231221 | 155100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 271 | 20231221 | 155000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 272 | 20231221 | 154900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 2126 |
| 273 | 20231221 | 154800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 274 | 20231221 | 154700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 275 | 20231221 | 154600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 276 | 20231221 | 154500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 277 | 20231221 | 154400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 278 | 20231221 | 154300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 279 | 20231221 | 154200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 280 | 20231221 | 154100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 281 | 20231221 | 154000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 282 | 20231221 | 153900 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 283 | 20231221 | 153800 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 284 | 20231221 | 153700 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 285 | 20231221 | 153600 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 286 | 20231221 | 153500 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 287 | 20231221 | 153400 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 288 | 20231221 | 153300 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 289 | 20231221 | 153200 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 290 | 20231221 | 153100 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 0 |
| 291 | 20231221 | 153000 | 14564581000 | 143500 | 143500 | 143500 | 143500 | 2126 |
| 292 | 20231221 | 152900 | 14259500000 | 143300 | 143300 | 143300 | 143300 | 0 |
| 293 | 20231221 | 152800 | 14259500000 | 143300 | 143300 | 143300 | 143300 | 0 |
| 294 | 20231221 | 152700 | 14259500000 | 143300 | 143300 | 143300 | 143300 | 0 |
| 295 | 20231221 | 152600 | 14259500000 | 143300 | 143300 | 143300 | 143300 | 0 |
| 296 | 20231221 | 152500 | 14259500000 | 143300 | 143300 | 143300 | 143300 | 0 |
| 297 | 20231221 | 152400 | 14259500000 | 143300 | 143300 | 143300 | 143300 | 0 |
| 298 | 20231221 | 152300 | 14259500000 | 143300 | 143300 | 143300 | 143300 | 0 |
| 299 | 20231221 | 152200 | 14259500000 | 143300 | 143300 | 143300 | 143300 | 0 |
| 300 | 20231221 | 152100 | 14259500000 | 143300 | 143300 | 143300 | 143300 | 0 |
| 301 | 20231221 | 152000 | 14259500000 | 143300 | 143300 | 143300 | 143300 | 0 |
| 302 | 20231221 | 151900 | 14259500000 | 143300 | 143500 | 143500 | 143200 | 671 |
| 303 | 20231221 | 151800 | 14163305200 | 143500 | 143900 | 144000 | 143500 | 837 |
| 304 | 20231221 | 151700 | 14042923200 | 144000 | 144000 | 144000 | 143900 | 188 |
| 305 | 20231221 | 151600 | 14015852600 | 144000 | 144000 | 144000 | 143900 | 158 |
| 306 | 20231221 | 151500 | 13993103800 | 144000 | 143900 | 144000 | 143800 | 298 |
| 307 | 20231221 | 151400 | 13950228900 | 143800 | 143900 | 144000 | 143800 | 322 |
| 308 | 20231221 | 151300 | 13903906500 | 143900 | 143900 | 144000 | 143900 | 158 |
| 309 | 20231221 | 151200 | 13881159200 | 144000 | 143900 | 144000 | 143900 | 188 |
| 310 | 20231221 | 151100 | 13854098700 | 143900 | 143700 | 143900 | 143700 | 122 |
| 311 | 20231221 | 151000 | 13836553800 | 143700 | 143900 | 144000 | 143700 | 546 |
| 312 | 20231221 | 150900 | 13757972500 | 144000 | 144000 | 144000 | 143900 | 174 |
| 313 | 20231221 | 150800 | 13732921400 | 144000 | 143900 | 144000 | 143800 | 167 |
| 314 | 20231221 | 150700 | 13708889400 | 143900 | 143800 | 143900 | 143700 | 164 |
| 315 | 20231221 | 150600 | 13685303700 | 143700 | 143800 | 143800 | 143700 | 139 |
| 316 | 20231221 | 150500 | 13665321300 | 143800 | 143800 | 143800 | 143800 | 172 |
| 317 | 20231221 | 150400 | 13640587700 | 143800 | 143900 | 143900 | 143800 | 285 |
| 318 | 20231221 | 150300 | 13599582800 | 143900 | 143900 | 143900 | 143800 | 117 |
| 319 | 20231221 | 150200 | 13582751200 | 143800 | 143900 | 144000 | 143800 | 475 |
| 320 | 20231221 | 150100 | 13514394100 | 143900 | 143900 | 143900 | 143800 | 167 |
| 321 | 20231221 | 150000 | 13490363100 | 143900 | 143900 | 143900 | 143800 | 195 |
| 322 | 20231221 | 145900 | 13462304700 | 143900 | 143800 | 143900 | 143800 | 95 |
| 323 | 20231221 | 145800 | 13448636900 | 143700 | 143900 | 143900 | 143700 | 245 |
| 324 | 20231221 | 145700 | 13413403900 | 143900 | 143700 | 143900 | 143700 | 75 |
| 325 | 20231221 | 145600 | 13402620200 | 143600 | 143900 | 143900 | 143600 | 153 |
| 326 | 20231221 | 145500 | 13380639800 | 143900 | 143900 | 144000 | 143800 | 351 |
| 327 | 20231221 | 145400 | 13330144100 | 143900 | 143900 | 143900 | 143800 | 248 |
| 328 | 20231221 | 145300 | 13294459600 | 143900 | 143900 | 143900 | 143800 | 219 |
| 329 | 20231221 | 145200 | 13262948000 | 143900 | 143800 | 143900 | 143700 | 277 |
| 330 | 20231221 | 145100 | 13223110500 | 143700 | 143800 | 143800 | 143700 | 406 |
| 331 | 20231221 | 145000 | 13164729900 | 143700 | 143800 | 143900 | 143700 | 384 |
| 332 | 20231221 | 144900 | 13109509200 | 143900 | 143800 | 143900 | 143800 | 438 |
| 333 | 20231221 | 144800 | 13046494300 | 143900 | 143900 | 143900 | 143800 | 276 |
| 334 | 20231221 | 144700 | 13006789900 | 143900 | 143900 | 143900 | 143900 | 276 |
| 335 | 20231221 | 144600 | 12967073500 | 143900 | 143900 | 143900 | 143700 | 152 |
| 336 | 20231221 | 144500 | 12945207700 | 143700 | 143900 | 143900 | 143700 | 399 |
| 337 | 20231221 | 144400 | 12887829300 | 143800 | 143900 | 144000 | 143800 | 542 |
| 338 | 20231221 | 144300 | 12809818400 | 144000 | 144000 | 144000 | 143900 | 438 |
| 339 | 20231221 | 144200 | 12746752700 | 144000 | 144000 | 144100 | 144000 | 400 |
| 340 | 20231221 | 144100 | 12689149200 | 144100 | 144100 | 144100 | 144000 | 381 |
| 341 | 20231221 | 144000 | 12634248300 | 144100 | 143900 | 144100 | 143900 | 202 |
| 342 | 20231221 | 143900 | 12605147400 | 144100 | 144200 | 144300 | 144000 | 707 |
| 343 | 20231221 | 143800 | 12503214700 | 144200 | 144000 | 144200 | 143900 | 301 |
| 344 | 20231221 | 143700 | 12459856100 | 144000 | 143800 | 144000 | 143700 | 695 |
| 345 | 20231221 | 143600 | 12359855100 | 143700 | 143700 | 143800 | 143600 | 416 |
| 346 | 20231221 | 143500 | 12300071700 | 143700 | 143600 | 143700 | 143500 | 209 |
| 347 | 20231221 | 143400 | 12270058700 | 143600 | 143400 | 143600 | 143400 | 366 |
| 348 | 20231221 | 143300 | 12217526000 | 143400 | 143500 | 143500 | 143400 | 576 |
| 349 | 20231221 | 143200 | 12134922100 | 143500 | 143400 | 143500 | 143400 | 338 |
| 350 | 20231221 | 143100 | 12086439400 | 143400 | 143400 | 143400 | 143400 | 438 |
| 351 | 20231221 | 143000 | 12023630200 | 143400 | 143300 | 143400 | 143300 | 269 |
| 352 | 20231221 | 142900 | 11985057800 | 143300 | 143400 | 143400 | 143300 | 236 |
| 353 | 20231221 | 142800 | 11951219000 | 143400 | 143200 | 143400 | 143200 | 404 |
| 354 | 20231221 | 142700 | 11893332400 | 143100 | 143100 | 143200 | 143100 | 281 |
| 355 | 20231221 | 142600 | 11853095800 | 143200 | 143200 | 143200 | 143100 | 262 |
| 356 | 20231221 | 142500 | 11815584900 | 143100 | 143100 | 143200 | 143100 | 347 |
| 357 | 20231221 | 142400 | 11765924900 | 143100 | 143000 | 143100 | 143000 | 449 |
| 358 | 20231221 | 142300 | 11701685300 | 143000 | 143000 | 143100 | 143000 | 217 |
| 359 | 20231221 | 142200 | 11670642400 | 143000 | 143000 | 143100 | 142900 | 607 |
| 360 | 20231221 | 142100 | 11583818600 | 143000 | 143000 | 143000 | 142900 | 447 |
| 361 | 20231221 | 142000 | 11519910700 | 142900 | 143000 | 143000 | 142900 | 399 |
| 362 | 20231221 | 141900 | 11462864900 | 143000 | 142900 | 143000 | 142900 | 290 |
| 363 | 20231221 | 141800 | 11421420500 | 142900 | 142900 | 143000 | 142900 | 340 |
| 364 | 20231221 | 141700 | 11372818100 | 142900 | 142900 | 143100 | 142900 | 405 |
| 365 | 20231221 | 141600 | 11314903600 | 142800 | 142500 | 142800 | 142400 | 368 |
| 366 | 20231221 | 141500 | 11262432200 | 142400 | 143000 | 143100 | 142400 | 978 |
| 367 | 20231221 | 141400 | 11122689100 | 143100 | 143000 | 143100 | 143000 | 271 |
| 368 | 20231221 | 141300 | 11083920900 | 143000 | 143000 | 143100 | 143000 | 248 |
| 369 | 20231221 | 141200 | 11048444400 | 143100 | 142900 | 143100 | 142900 | 404 |
| 370 | 20231221 | 141100 | 10990683500 | 142900 | 142900 | 143000 | 142900 | 304 |
| 371 | 20231221 | 141000 | 10947236900 | 143000 | 142900 | 143000 | 142900 | 268 |
| 372 | 20231221 | 140900 | 10908928800 | 142800 | 142700 | 142900 | 142700 | 576 |
| 373 | 20231221 | 140800 | 10826682000 | 142700 | 142700 | 142800 | 142700 | 279 |
| 374 | 20231221 | 140700 | 10786868200 | 142700 | 143100 | 143100 | 142700 | 804 |
| 375 | 20231221 | 140600 | 10671904400 | 143100 | 143200 | 143200 | 143100 | 321 |
| 376 | 20231221 | 140500 | 10625954800 | 143200 | 143100 | 143200 | 143100 | 327 |
| 377 | 20231221 | 140400 | 10579139700 | 143100 | 143200 | 143200 | 143100 | 307 |
| 378 | 20231221 | 140300 | 10535180100 | 143200 | 142900 | 143300 | 142900 | 217 |
| 379 | 20231221 | 140200 | 10504122800 | 142900 | 142700 | 143100 | 142700 | 847 |
| 380 | 20231221 | 140100 | 10383036300 | 142700 | 142900 | 143000 | 142700 | 1139 |
| 381 | 20231221 | 140000 | 10220328600 | 142900 | 142900 | 142900 | 142900 | 223 |
| 382 | 20231221 | 135900 | 10188461900 | 142900 | 142900 | 142900 | 142900 | 210 |
| 383 | 20231221 | 135800 | 10158452900 | 142900 | 142900 | 143000 | 142900 | 86 |
| 384 | 20231221 | 135700 | 10146163300 | 142700 | 142600 | 143800 | 142500 | 1356 |
| 385 | 20231221 | 135600 | 9952158500 | 142600 | 142700 | 142700 | 142600 | 245 |
| 386 | 20231221 | 135500 | 9917205900 | 142700 | 142800 | 142900 | 142700 | 279 |
| 387 | 20231221 | 135400 | 9877371600 | 142800 | 143200 | 143200 | 142800 | 508 |
| 388 | 20231221 | 135300 | 9804720100 | 143200 | 143300 | 143400 | 143200 | 418 |
| 389 | 20231221 | 135200 | 9744824500 | 143300 | 143300 | 143400 | 143300 | 109 |
| 390 | 20231221 | 135100 | 9729204100 | 143300 | 143300 | 143500 | 143300 | 207 |
| 391 | 20231221 | 135000 | 9699523500 | 143400 | 143200 | 143400 | 143100 | 672 |
| 392 | 20231221 | 134900 | 9603244600 | 143100 | 143100 | 143200 | 143100 | 151 |
| 393 | 20231221 | 134800 | 9581636100 | 143100 | 143100 | 143100 | 143000 | 417 |
| 394 | 20231221 | 134700 | 9521967700 | 143000 | 143000 | 143100 | 143000 | 790 |
| 395 | 20231221 | 134600 | 9408993000 | 143000 | 142900 | 143000 | 142900 | 50 |
| 396 | 20231221 | 134500 | 9401847100 | 142900 | 142900 | 143000 | 142900 | 77 |
| 397 | 20231221 | 134400 | 9390843000 | 143000 | 142900 | 143000 | 142800 | 129 |
| 398 | 20231221 | 134300 | 9372409900 | 142900 | 142800 | 142900 | 142800 | 131 |
| 399 | 20231221 | 134200 | 9353694200 | 142800 | 142900 | 142900 | 142800 | 153 |
| 400 | 20231221 | 134100 | 9331835300 | 142800 | 142900 | 142900 | 142800 | 107 |
| 401 | 20231221 | 134000 | 9316552400 | 142800 | 142800 | 142900 | 142800 | 88 |
| 402 | 20231221 | 133900 | 9303980800 | 142900 | 143000 | 143000 | 142900 | 399 |
| 403 | 20231221 | 133800 | 9246939500 | 143000 | 143100 | 143100 | 143000 | 125 |
| 404 | 20231221 | 133700 | 9229060000 | 143100 | 143100 | 143100 | 142900 | 120 |
| 405 | 20231221 | 133600 | 9211902200 | 142900 | 142900 | 143000 | 142900 | 233 |
| 406 | 20231221 | 133500 | 9178588200 | 142900 | 142900 | 142900 | 142900 | 56 |
| 407 | 20231221 | 133400 | 9170585800 | 142900 | 143000 | 143000 | 142900 | 289 |
| 408 | 20231221 | 133300 | 9129279100 | 143100 | 142800 | 143100 | 142800 | 1077 |
| 409 | 20231221 | 133200 | 8975356700 | 142800 | 142800 | 142900 | 142800 | 28 |
| 410 | 20231221 | 133100 | 8971357800 | 142800 | 142800 | 142900 | 142800 | 111 |
| 411 | 20231221 | 133000 | 8955506800 | 142800 | 142900 | 142900 | 142800 | 283 |
| 412 | 20231221 | 132900 | 8915094000 | 142800 | 142900 | 142900 | 142800 | 93 |
| 413 | 20231221 | 132800 | 8901812400 | 142900 | 142800 | 142900 | 142800 | 137 |
| 414 | 20231221 | 132700 | 8882243800 | 142900 | 142800 | 142900 | 142800 | 49 |
| 415 | 20231221 | 132600 | 8875245900 | 142800 | 142800 | 142900 | 142800 | 149 |
| 416 | 20231221 | 132500 | 8853968000 | 142800 | 142800 | 142800 | 142800 | 33 |
| 417 | 20231221 | 132400 | 8849255600 | 142800 | 142800 | 142800 | 142800 | 91 |
| 418 | 20231221 | 132300 | 8836260800 | 142900 | 142700 | 142900 | 142700 | 311 |
| 419 | 20231221 | 132200 | 8791846000 | 142700 | 142700 | 142800 | 142700 | 105 |
| 420 | 20231221 | 132100 | 8776862300 | 142700 | 142600 | 142700 | 142600 | 68 |
| 421 | 20231221 | 132000 | 8767159100 | 142800 | 142600 | 142800 | 142600 | 238 |
| 422 | 20231221 | 131900 | 8733198000 | 142600 | 142900 | 142900 | 142600 | 234 |
| 423 | 20231221 | 131800 | 8699784700 | 142900 | 143100 | 143100 | 142900 | 80 |
| 424 | 20231221 | 131700 | 8688347700 | 143100 | 143000 | 143100 | 143000 | 153 |
| 425 | 20231221 | 131600 | 8666464900 | 143000 | 143000 | 143100 | 143000 | 76 |
| 426 | 20231221 | 131500 | 8655595700 | 143100 | 143100 | 143100 | 143000 | 137 |
| 427 | 20231221 | 131400 | 8636003200 | 143000 | 143000 | 143000 | 143000 | 35 |
| 428 | 20231221 | 131300 | 8630998200 | 143000 | 143100 | 143100 | 143000 | 203 |
| 429 | 20231221 | 131200 | 8601964700 | 143000 | 143000 | 143200 | 143000 | 182 |
| 430 | 20231221 | 131100 | 8575927100 | 143000 | 142900 | 143000 | 142800 | 102 |
| 431 | 20231221 | 131000 | 8561346700 | 142900 | 142900 | 143100 | 142800 | 340 |
| 432 | 20231221 | 130900 | 8512733200 | 142900 | 142800 | 142900 | 142800 | 142 |
| 433 | 20231221 | 130800 | 8492443400 | 142900 | 142800 | 142900 | 142800 | 43 |
| 434 | 20231221 | 130700 | 8486300600 | 142800 | 142600 | 142900 | 142600 | 166 |
| 435 | 20231221 | 130600 | 8462603600 | 142600 | 142700 | 142700 | 142600 | 96 |
| 436 | 20231221 | 130500 | 8448905600 | 142700 | 142800 | 142800 | 142700 | 124 |
| 437 | 20231221 | 130400 | 8431203200 | 142800 | 142700 | 142800 | 142700 | 96 |
| 438 | 20231221 | 130300 | 8417497500 | 142500 | 142600 | 142600 | 142500 | 95 |
| 439 | 20231221 | 130200 | 8403954100 | 142600 | 142700 | 142700 | 142500 | 531 |
| 440 | 20231221 | 130100 | 8328232600 | 142700 | 142900 | 143000 | 142700 | 539 |
| 441 | 20231221 | 130000 | 8251221900 | 142900 | 142900 | 143000 | 142900 | 70 |
| 442 | 20231221 | 125900 | 8241218800 | 142900 | 142900 | 143000 | 142900 | 65 |
| 443 | 20231221 | 125800 | 8231930000 | 142900 | 142900 | 143000 | 142900 | 69 |
| 444 | 20231221 | 125700 | 8222069700 | 142900 | 142900 | 143000 | 142900 | 53 |
| 445 | 20231221 | 125600 | 8214495800 | 142900 | 142900 | 143000 | 142900 | 102 |
| 446 | 20231221 | 125500 | 8199919700 | 142900 | 142900 | 142900 | 142900 | 62 |
| 447 | 20231221 | 125400 | 8191059900 | 142900 | 142900 | 143000 | 142900 | 43 |
| 448 | 20231221 | 125300 | 8184915100 | 142900 | 143000 | 143000 | 142900 | 240 |
| 449 | 20231221 | 125200 | 8150615900 | 143000 | 142900 | 143000 | 142900 | 14 |
| 450 | 20231221 | 125100 | 8148615100 | 142900 | 142900 | 142900 | 142900 | 34 |
| 451 | 20231221 | 125000 | 8143756500 | 142900 | 143000 | 143000 | 142900 | 35 |
| 452 | 20231221 | 124900 | 8138753400 | 143000 | 142900 | 143000 | 142900 | 144 |
| 453 | 20231221 | 124800 | 8118165600 | 142800 | 143000 | 143100 | 142800 | 221 |
| 454 | 20231221 | 124700 | 8086574500 | 143000 | 143100 | 143100 | 143000 | 171 |
| 455 | 20231221 | 124600 | 8062105200 | 143100 | 142700 | 143200 | 142700 | 705 |
| 456 | 20231221 | 124500 | 7961392100 | 142700 | 142700 | 142700 | 142700 | 25 |
| 457 | 20231221 | 124400 | 7957824600 | 142700 | 142700 | 142800 | 142700 | 112 |
| 458 | 20231221 | 124300 | 7941842000 | 142700 | 142700 | 142700 | 142700 | 147 |
| 459 | 20231221 | 124200 | 7920865100 | 142700 | 142800 | 142800 | 142700 | 102 |
| 460 | 20231221 | 124100 | 7906308200 | 142700 | 142600 | 142900 | 142600 | 111 |
| 461 | 20231221 | 124000 | 7890467500 | 142600 | 142600 | 142900 | 142600 | 179 |
| 462 | 20231221 | 123900 | 7864933600 | 142600 | 143000 | 143000 | 142600 | 498 |
| 463 | 20231221 | 123800 | 7793814400 | 143000 | 143000 | 143000 | 143000 | 59 |
| 464 | 20231221 | 123700 | 7785377400 | 143000 | 143000 | 143100 | 143000 | 146 |
| 465 | 20231221 | 123600 | 7764495600 | 143100 | 143000 | 143100 | 143000 | 149 |
| 466 | 20231221 | 123500 | 7743188400 | 143000 | 143100 | 143100 | 143000 | 130 |
| 467 | 20231221 | 123400 | 7724592700 | 143100 | 143000 | 143100 | 143000 | 75 |
| 468 | 20231221 | 123300 | 7713867500 | 143000 | 143300 | 143300 | 143000 | 326 |
| 469 | 20231221 | 123200 | 7667219200 | 143200 | 143200 | 143500 | 143200 | 337 |
| 470 | 20231221 | 123100 | 7618943500 | 143300 | 143300 | 143400 | 143300 | 457 |
| 471 | 20231221 | 123000 | 7553442600 | 143300 | 143400 | 143400 | 143300 | 301 |
| 472 | 20231221 | 122900 | 7510284400 | 143400 | 143300 | 143600 | 143300 | 189 |
| 473 | 20231221 | 122800 | 7483174600 | 143800 | 142800 | 143800 | 142800 | 1186 |
| 474 | 20231221 | 122700 | 7313286300 | 142600 | 142400 | 142800 | 142400 | 299 |
| 475 | 20231221 | 122600 | 7270659700 | 142400 | 142500 | 142500 | 142400 | 97 |
| 476 | 20231221 | 122500 | 7256846600 | 142500 | 142400 | 142500 | 142400 | 176 |
| 477 | 20231221 | 122400 | 7231780300 | 142400 | 142400 | 142400 | 142400 | 107 |
| 478 | 20231221 | 122300 | 7216543500 | 142400 | 142400 | 142500 | 142400 | 237 |
| 479 | 20231221 | 122200 | 7182777800 | 142300 | 142300 | 142500 | 142300 | 235 |
| 480 | 20231221 | 122100 | 7149320000 | 142200 | 142200 | 142300 | 142200 | 99 |
| 481 | 20231221 | 122000 | 7135235700 | 142300 | 142500 | 142500 | 142200 | 106 |
| 482 | 20231221 | 121900 | 7120151700 | 142400 | 141700 | 142800 | 141700 | 1448 |
| 483 | 20231221 | 121800 | 6914322100 | 141700 | 141800 | 141900 | 141700 | 152 |
| 484 | 20231221 | 121700 | 6892768400 | 141900 | 141800 | 141900 | 141800 | 149 |
| 485 | 20231221 | 121600 | 6871640100 | 141800 | 141800 | 141900 | 141800 | 56 |
| 486 | 20231221 | 121500 | 6863699200 | 141800 | 141900 | 142000 | 141800 | 144 |
| 487 | 20231221 | 121400 | 6843265800 | 141900 | 141900 | 142000 | 141900 | 90 |
| 488 | 20231221 | 121300 | 6830494500 | 141900 | 141800 | 142000 | 141800 | 121 |
| 489 | 20231221 | 121200 | 6813325100 | 141900 | 141600 | 141900 | 141600 | 242 |
| 490 | 20231221 | 121100 | 6779026700 | 141700 | 141500 | 141800 | 141500 | 304 |
| 491 | 20231221 | 121000 | 6735980600 | 141500 | 141400 | 141500 | 141400 | 77 |
| 492 | 20231221 | 120900 | 6725092700 | 141500 | 141500 | 141500 | 141300 | 109 |
| 493 | 20231221 | 120800 | 6709681000 | 141400 | 141300 | 141400 | 141300 | 247 |
| 494 | 20231221 | 120700 | 6674771100 | 141300 | 141300 | 141300 | 141300 | 106 |
| 495 | 20231221 | 120600 | 6659793300 | 141300 | 141500 | 141500 | 141300 | 121 |
| 496 | 20231221 | 120500 | 6642687000 | 141400 | 141400 | 141400 | 141400 | 110 |
| 497 | 20231221 | 120400 | 6627133000 | 141400 | 141400 | 141500 | 141400 | 94 |
| 498 | 20231221 | 120300 | 6613840200 | 141400 | 141300 | 141500 | 141300 | 112 |
| 499 | 20231221 | 120200 | 6598001300 | 141500 | 141200 | 141600 | 141200 | 225 |
| 500 | 20231221 | 120100 | 6566187200 | 141200 | 141500 | 141500 | 141200 | 281 |
| 501 | 20231221 | 120000 | 6526482300 | 141500 | 141600 | 141600 | 141500 | 220 |
| 502 | 20231221 | 115900 | 6495333600 | 141600 | 141500 | 141600 | 141500 | 100 |
| 503 | 20231221 | 115800 | 6481176200 | 141500 | 141400 | 141600 | 141300 | 59 |
| 504 | 20231221 | 115700 | 6472830000 | 141400 | 141700 | 141700 | 141300 | 436 |
| 505 | 20231221 | 115600 | 6411128900 | 141600 | 141700 | 141700 | 141600 | 80 |
| 506 | 20231221 | 115500 | 6399797400 | 141700 | 141300 | 141900 | 141300 | 58 |
| 507 | 20231221 | 115400 | 6391584400 | 142000 | 141200 | 142000 | 141100 | 423 |
| 508 | 20231221 | 115300 | 6331677000 | 141100 | 141200 | 141200 | 141100 | 160 |
| 509 | 20231221 | 115200 | 6309091600 | 141200 | 141100 | 141200 | 141100 | 104 |
| 510 | 20231221 | 115100 | 6294413100 | 141100 | 140900 | 141500 | 140900 | 552 |
| 511 | 20231221 | 115000 | 6216546700 | 140900 | 140900 | 141000 | 140900 | 46 |
| 512 | 20231221 | 114900 | 6210065200 | 141000 | 140900 | 141000 | 140900 | 81 |
| 513 | 20231221 | 114800 | 6198652200 | 140900 | 141000 | 141000 | 140900 | 277 |
| 514 | 20231221 | 114700 | 6159598300 | 141000 | 141100 | 141100 | 141000 | 80 |
| 515 | 20231221 | 114600 | 6148318200 | 141100 | 141000 | 141100 | 141000 | 60 |
| 516 | 20231221 | 114500 | 6139858100 | 141000 | 141100 | 141100 | 141000 | 82 |
| 517 | 20231221 | 114400 | 6128295900 | 141100 | 141100 | 141100 | 141100 | 166 |
| 518 | 20231221 | 114300 | 6104873300 | 141100 | 141200 | 141200 | 141100 | 181 |
| 519 | 20231221 | 114200 | 6079322800 | 141200 | 141200 | 141200 | 141200 | 46 |
| 520 | 20231221 | 114100 | 6072827600 | 141200 | 141200 | 141200 | 141200 | 80 |
| 521 | 20231221 | 114000 | 6061531600 | 141200 | 141100 | 141300 | 141100 | 70 |
| 522 | 20231221 | 113900 | 6051649300 | 141200 | 141100 | 141200 | 141100 | 307 |
| 523 | 20231221 | 113800 | 6008304200 | 141100 | 141100 | 141200 | 141100 | 103 |
| 524 | 20231221 | 113700 | 5993766600 | 141000 | 141000 | 141100 | 140900 | 173 |
| 525 | 20231221 | 113600 | 5969371600 | 141000 | 141000 | 141000 | 141000 | 58 |
| 526 | 20231221 | 113500 | 5961193600 | 141000 | 141000 | 141000 | 140900 | 84 |
| 527 | 20231221 | 113400 | 5949349800 | 141000 | 140900 | 141000 | 140900 | 94 |
| 528 | 20231221 | 113300 | 5936099400 | 140900 | 141000 | 141000 | 140900 | 158 |
| 529 | 20231221 | 113200 | 5913822500 | 141000 | 141000 | 141100 | 140900 | 164 |
| 530 | 20231221 | 113100 | 5890696700 | 141200 | 141000 | 141200 | 140900 | 76 |
| 531 | 20231221 | 113000 | 5879982800 | 141000 | 140900 | 141100 | 140900 | 393 |
| 532 | 20231221 | 112900 | 5824590800 | 140800 | 140800 | 140900 | 140800 | 57 |
| 533 | 20231221 | 112800 | 5816564800 | 140800 | 140800 | 140800 | 140800 | 92 |
| 534 | 20231221 | 112700 | 5803611200 | 140800 | 140800 | 140900 | 140800 | 99 |
| 535 | 20231221 | 112600 | 5789667700 | 140800 | 140900 | 140900 | 140800 | 67 |
| 536 | 20231221 | 112500 | 5780232700 | 140900 | 140900 | 140900 | 140800 | 163 |
| 537 | 20231221 | 112400 | 5757273200 | 140900 | 140700 | 141100 | 140700 | 107 |
| 538 | 20231221 | 112300 | 5742200900 | 140700 | 140800 | 141100 | 140700 | 350 |
| 539 | 20231221 | 112200 | 5692887800 | 140800 | 140800 | 140800 | 140800 | 69 |
| 540 | 20231221 | 112100 | 5683172600 | 140800 | 140800 | 140900 | 140800 | 50 |
| 541 | 20231221 | 112000 | 5676130500 | 140900 | 140900 | 140900 | 140800 | 88 |
| 542 | 20231221 | 111900 | 5663738100 | 140800 | 140800 | 140900 | 140800 | 73 |
| 543 | 20231221 | 111800 | 5653459200 | 140800 | 141000 | 141000 | 140800 | 117 |
| 544 | 20231221 | 111700 | 5636980000 | 140800 | 140900 | 140900 | 140800 | 199 |
| 545 | 20231221 | 111600 | 5608949200 | 140900 | 141000 | 141100 | 140800 | 192 |
| 546 | 20231221 | 111500 | 5581897100 | 140900 | 141000 | 141100 | 140900 | 106 |
| 547 | 20231221 | 111400 | 5566947400 | 140900 | 140800 | 141100 | 140800 | 195 |
| 548 | 20231221 | 111300 | 5539470500 | 140800 | 140800 | 140900 | 140700 | 106 |
| 549 | 20231221 | 111200 | 5524548000 | 140900 | 140800 | 140900 | 140700 | 199 |
| 550 | 20231221 | 111100 | 5496529100 | 140800 | 140600 | 140900 | 140600 | 499 |
| 551 | 20231221 | 111000 | 5426276600 | 140600 | 140700 | 140700 | 140600 | 250 |
| 552 | 20231221 | 110900 | 5391103800 | 140700 | 140700 | 140800 | 140700 | 99 |
| 553 | 20231221 | 110800 | 5377172500 | 140700 | 140700 | 140800 | 140700 | 93 |
| 554 | 20231221 | 110700 | 5364086400 | 140700 | 140700 | 140800 | 140700 | 88 |
| 555 | 20231221 | 110600 | 5351703800 | 140700 | 140800 | 140900 | 140700 | 277 |
| 556 | 20231221 | 110500 | 5312703400 | 140800 | 141000 | 141000 | 140800 | 368 |
| 557 | 20231221 | 110400 | 5260863900 | 141000 | 141100 | 141100 | 141000 | 133 |
| 558 | 20231221 | 110300 | 5242108900 | 141000 | 141100 | 141200 | 141000 | 244 |
| 559 | 20231221 | 110200 | 5207689000 | 141000 | 141000 | 141300 | 141000 | 219 |
| 560 | 20231221 | 110100 | 5176784200 | 141000 | 141000 | 141300 | 140800 | 124 |
| 561 | 20231221 | 110000 | 5159282800 | 141000 | 140800 | 141100 | 140700 | 282 |
| 562 | 20231221 | 105900 | 5119565700 | 140800 | 140800 | 140800 | 140700 | 294 |
| 563 | 20231221 | 105800 | 5078186500 | 140800 | 140900 | 141100 | 140800 | 116 |
| 564 | 20231221 | 105700 | 5061843100 | 140800 | 140800 | 141000 | 140700 | 374 |
| 565 | 20231221 | 105600 | 5009162300 | 140700 | 140800 | 140800 | 140700 | 195 |
| 566 | 20231221 | 105500 | 4981708700 | 140800 | 140700 | 141000 | 140700 | 346 |
| 567 | 20231221 | 105400 | 4932990700 | 140700 | 141100 | 141100 | 140700 | 398 |
| 568 | 20231221 | 105300 | 4876886400 | 141100 | 141300 | 141300 | 141100 | 237 |
| 569 | 20231221 | 105200 | 4843427900 | 141300 | 141300 | 141500 | 141200 | 197 |
| 570 | 20231221 | 105100 | 4815594700 | 141600 | 141200 | 141600 | 141000 | 235 |
| 571 | 20231221 | 105000 | 4782395600 | 141100 | 141100 | 141100 | 141000 | 196 |
| 572 | 20231221 | 104900 | 4754745800 | 141100 | 141600 | 141600 | 141100 | 182 |
| 573 | 20231221 | 104800 | 4729013900 | 141700 | 141600 | 141700 | 141600 | 191 |
| 574 | 20231221 | 104700 | 4701954300 | 141700 | 141700 | 141700 | 141600 | 85 |
| 575 | 20231221 | 104600 | 4689914500 | 141700 | 141600 | 141700 | 141600 | 438 |
| 576 | 20231221 | 104500 | 4627857300 | 141600 | 141400 | 141600 | 141300 | 285 |
| 577 | 20231221 | 104400 | 4587559800 | 141400 | 141200 | 141500 | 141200 | 123 |
| 578 | 20231221 | 104300 | 4570174000 | 141200 | 141200 | 141400 | 141200 | 112 |
| 579 | 20231221 | 104200 | 4554359200 | 141400 | 141200 | 141500 | 141000 | 285 |
| 580 | 20231221 | 104100 | 4514096500 | 141200 | 141200 | 141200 | 141100 | 152 |
| 581 | 20231221 | 104000 | 4492639600 | 141200 | 141300 | 141300 | 141200 | 19 |
| 582 | 20231221 | 103900 | 4489955600 | 141300 | 141700 | 141700 | 141300 | 421 |
| 583 | 20231221 | 103800 | 4430381300 | 141700 | 141400 | 141700 | 141200 | 185 |
| 584 | 20231221 | 103700 | 4404202700 | 141400 | 141000 | 141400 | 140900 | 236 |
| 585 | 20231221 | 103600 | 4370908000 | 141000 | 141000 | 141000 | 140900 | 24 |
| 586 | 20231221 | 103500 | 4367525800 | 140900 | 140600 | 141100 | 140500 | 298 |
| 587 | 20231221 | 103400 | 4325601900 | 140600 | 140800 | 141100 | 140600 | 166 |
| 588 | 20231221 | 103300 | 4302224800 | 140800 | 140900 | 141100 | 140700 | 499 |
| 589 | 20231221 | 103200 | 4231949900 | 140900 | 140500 | 141000 | 140500 | 328 |
| 590 | 20231221 | 103100 | 4185785400 | 140500 | 140400 | 140500 | 140400 | 126 |
| 591 | 20231221 | 103000 | 4168087400 | 140600 | 140700 | 140900 | 140500 | 331 |
| 592 | 20231221 | 102900 | 4121550700 | 140600 | 140600 | 140800 | 140500 | 345 |
| 593 | 20231221 | 102800 | 4073037500 | 140600 | 140800 | 140900 | 140600 | 199 |
| 594 | 20231221 | 102700 | 4045024500 | 140800 | 140600 | 140800 | 140600 | 273 |
| 595 | 20231221 | 102600 | 4006611800 | 140600 | 140900 | 140900 | 140600 | 226 |
| 596 | 20231221 | 102500 | 3974800300 | 140900 | 141000 | 141000 | 140900 | 185 |
| 597 | 20231221 | 102400 | 3948722100 | 141000 | 141000 | 141100 | 141000 | 173 |
| 598 | 20231221 | 102300 | 3924327500 | 141100 | 141400 | 141600 | 141100 | 460 |
| 599 | 20231221 | 102200 | 3859319300 | 141300 | 141200 | 141400 | 141200 | 292 |
| 600 | 20231221 | 102100 | 3818071200 | 141200 | 141200 | 141300 | 141000 | 211 |
| 601 | 20231221 | 102000 | 3788286900 | 141300 | 141200 | 141300 | 141100 | 232 |
| 602 | 20231221 | 101900 | 3755542500 | 141300 | 141600 | 141700 | 141000 | 609 |
| 603 | 20231221 | 101800 | 3669382700 | 141700 | 141600 | 141700 | 141600 | 245 |
| 604 | 20231221 | 101700 | 3634683900 | 141700 | 141500 | 141700 | 141400 | 218 |
| 605 | 20231221 | 101600 | 3603818500 | 141500 | 141300 | 141600 | 141100 | 219 |
| 606 | 20231221 | 101500 | 3572849500 | 141300 | 141100 | 141300 | 140900 | 225 |
| 607 | 20231221 | 101400 | 3541117400 | 140900 | 141000 | 141100 | 140700 | 221 |
| 608 | 20231221 | 101300 | 3509994300 | 140900 | 140500 | 140900 | 140400 | 226 |
| 609 | 20231221 | 101200 | 3478224300 | 140400 | 141000 | 141100 | 140300 | 824 |
| 610 | 20231221 | 101100 | 3362290000 | 141300 | 140900 | 141300 | 140700 | 527 |
| 611 | 20231221 | 101000 | 3288034700 | 141000 | 140300 | 141000 | 140200 | 319 |
| 612 | 20231221 | 100900 | 3243223300 | 140100 | 140000 | 140400 | 139900 | 316 |
| 613 | 20231221 | 100800 | 3198976400 | 140000 | 140300 | 140500 | 139500 | 3140 |
| 614 | 20231221 | 100700 | 2760004400 | 140300 | 141300 | 141300 | 140300 | 1411 |
| 615 | 20231221 | 100600 | 2561211900 | 141100 | 141400 | 141400 | 141000 | 673 |
| 616 | 20231221 | 100500 | 2466176800 | 141500 | 140800 | 141600 | 140800 | 480 |
| 617 | 20231221 | 100400 | 2398392400 | 141000 | 141300 | 141300 | 140800 | 1102 |
| 618 | 20231221 | 100300 | 2242982600 | 141300 | 142200 | 142200 | 141300 | 1252 |
| 619 | 20231221 | 100200 | 2065340900 | 142200 | 142300 | 142400 | 142200 | 302 |
| 620 | 20231221 | 100100 | 2022383200 | 142300 | 142600 | 142700 | 142300 | 309 |
| 621 | 20231221 | 100000 | 1978360300 | 142500 | 142700 | 142700 | 142500 | 405 |
| 622 | 20231221 | 095900 | 1920621400 | 142700 | 142800 | 142800 | 142600 | 293 |
| 623 | 20231221 | 095800 | 1878799700 | 142900 | 142900 | 142900 | 142800 | 37 |
| 624 | 20231221 | 095700 | 1873512700 | 143000 | 142900 | 143000 | 142800 | 125 |
| 625 | 20231221 | 095600 | 1855652100 | 142800 | 143000 | 143100 | 142800 | 322 |
| 626 | 20231221 | 095500 | 1809619300 | 143000 | 143000 | 143100 | 143000 | 68 |
| 627 | 20231221 | 095400 | 1799895100 | 143000 | 143200 | 143300 | 143000 | 720 |
| 628 | 20231221 | 095300 | 1696855300 | 143300 | 143500 | 143500 | 143300 | 224 |
| 629 | 20231221 | 095200 | 1664752200 | 143400 | 143400 | 143700 | 143200 | 275 |
| 630 | 20231221 | 095100 | 1625334400 | 143300 | 144000 | 144000 | 143300 | 1332 |
| 631 | 20231221 | 095000 | 1433883900 | 143900 | 143900 | 144000 | 143900 | 138 |
| 632 | 20231221 | 094900 | 1414025600 | 143900 | 143900 | 143900 | 143900 | 68 |
| 633 | 20231221 | 094800 | 1404240400 | 144000 | 143900 | 144000 | 143900 | 166 |
| 634 | 20231221 | 094700 | 1380346700 | 144000 | 143900 | 144000 | 143900 | 92 |
| 635 | 20231221 | 094600 | 1367106300 | 143900 | 143900 | 144000 | 143900 | 70 |
| 636 | 20231221 | 094500 | 1357030100 | 143900 | 144000 | 144100 | 143900 | 268 |
| 637 | 20231221 | 094400 | 1318438100 | 144000 | 144000 | 144100 | 143900 | 284 |
| 638 | 20231221 | 094300 | 1277542400 | 143900 | 144200 | 144300 | 143900 | 520 |
| 639 | 20231221 | 094200 | 1202634300 | 144200 | 144300 | 144300 | 144200 | 45 |
| 640 | 20231221 | 094100 | 1196144800 | 144300 | 144200 | 144300 | 144100 | 647 |
| 641 | 20231221 | 094000 | 1102856900 | 144300 | 144500 | 144500 | 144200 | 691 |
| 642 | 20231221 | 093900 | 1003091900 | 144600 | 144700 | 144700 | 144600 | 77 |
| 643 | 20231221 | 093800 | 991954900 | 144600 | 144600 | 144900 | 144600 | 44 |
| 644 | 20231221 | 093700 | 985580500 | 144600 | 144400 | 144600 | 144300 | 229 |
| 645 | 20231221 | 093600 | 952493500 | 144400 | 144800 | 144900 | 144200 | 1263 |
| 646 | 20231221 | 093500 | 769992700 | 144900 | 144700 | 144900 | 144700 | 230 |
| 647 | 20231221 | 093400 | 736689000 | 144700 | 144700 | 144800 | 144700 | 58 |
| 648 | 20231221 | 093300 | 728296200 | 144800 | 144600 | 144800 | 144600 | 80 |
| 649 | 20231221 | 093200 | 716721200 | 144600 | 144900 | 144900 | 144600 | 414 |
| 650 | 20231221 | 093100 | 656784200 | 144900 | 144800 | 145000 | 144700 | 132 |
| 651 | 20231221 | 093000 | 637668800 | 144800 | 144700 | 144800 | 144600 | 186 |
| 652 | 20231221 | 092900 | 610755100 | 144700 | 145000 | 145100 | 144600 | 362 |
| 653 | 20231221 | 092800 | 558299600 | 145100 | 145400 | 145400 | 145100 | 846 |
| 654 | 20231221 | 092700 | 435440300 | 145500 | 145500 | 145700 | 145400 | 183 |
| 655 | 20231221 | 092600 | 408816400 | 145500 | 145700 | 145700 | 145500 | 86 |
| 656 | 20231221 | 092500 | 396294500 | 145800 | 145800 | 145800 | 145600 | 70 |
| 657 | 20231221 | 092400 | 386096300 | 145400 | 145800 | 146000 | 145400 | 373 |
| 658 | 20231221 | 092300 | 331780800 | 145800 | 145900 | 145900 | 145800 | 30 |
| 659 | 20231221 | 092200 | 327404200 | 145900 | 145800 | 145900 | 145800 | 24 |
| 660 | 20231221 | 092100 | 323903800 | 145800 | 145900 | 145900 | 145800 | 14 |
| 661 | 20231221 | 092000 | 321862200 | 146000 | 145900 | 146000 | 145900 | 41 |
| 662 | 20231221 | 091900 | 315879900 | 146000 | 145800 | 146000 | 145800 | 95 |
| 663 | 20231221 | 091800 | 302026000 | 145800 | 145800 | 145800 | 145700 | 83 |
| 664 | 20231221 | 091700 | 289927000 | 145800 | 145800 | 145900 | 145800 | 13 |
| 665 | 20231221 | 091600 | 288031400 | 145900 | 145700 | 145900 | 145700 | 29 |
| 666 | 20231221 | 091500 | 283804100 | 145700 | 145900 | 145900 | 145700 | 10 |
| 667 | 20231221 | 091400 | 282345900 | 145800 | 145600 | 145800 | 145600 | 37 |
| 668 | 20231221 | 091300 | 276956100 | 145800 | 145700 | 145800 | 145700 | 71 |
| 669 | 20231221 | 091200 | 266610500 | 145600 | 146000 | 146000 | 145600 | 135 |
| 670 | 20231221 | 091100 | 246947000 | 145900 | 145900 | 145900 | 145900 | 3 |
| 671 | 20231221 | 091000 | 246509300 | 145900 | 145600 | 145900 | 145600 | 25 |
| 672 | 20231221 | 090900 | 242865700 | 145400 | 145300 | 145500 | 145300 | 78 |
| 673 | 20231221 | 090800 | 231524000 | 145300 | 145300 | 145400 | 145300 | 213 |
| 674 | 20231221 | 090700 | 200575000 | 145300 | 145200 | 145300 | 145200 | 70 |
| 675 | 20231221 | 090600 | 190409900 | 145300 | 146300 | 146400 | 145200 | 673 |
| 676 | 20231221 | 090500 | 92263500 | 146200 | 146200 | 146200 | 146200 | 0 |
| 677 | 20231221 | 090400 | 92263500 | 146200 | 146200 | 146800 | 146200 | 47 |
| 678 | 20231221 | 090300 | 85374200 | 146200 | 146100 | 146600 | 146100 | 172 |
| 679 | 20231221 | 090200 | 60238600 | 146100 | 146400 | 147300 | 146100 | 138 |
| 680 | 20231221 | 090100 | 40025400 | 146400 | 146400 | 146400 | 146400 | 46 |
| 681 | 20231221 | 090000 | 33291000 | 146100 | 146000 | 146400 | 146000 | 228 |