37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 4005 |
| 3 | 20240614 | 194800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 4 | 20240614 | 194700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 5 | 20240614 | 194600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 6 | 20240614 | 194500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 7 | 20240614 | 194400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 8 | 20240614 | 194300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 9 | 20240614 | 194200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 10 | 20240614 | 194100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 11 | 20240614 | 194000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 12 | 20240614 | 193900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 13 | 20240614 | 193800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 14 | 20240614 | 193700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 15 | 20240614 | 193600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 16 | 20240614 | 193500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 17 | 20240614 | 193400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 18 | 20240614 | 193300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 19 | 20240614 | 193200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 20 | 20240614 | 193100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 21 | 20240614 | 193000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 22 | 20240614 | 192900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 23 | 20240614 | 192800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 24 | 20240614 | 192700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 25 | 20240614 | 192600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 26 | 20240614 | 192500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 27 | 20240614 | 192400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 28 | 20240614 | 192300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 29 | 20240614 | 192200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 30 | 20240614 | 192100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 31 | 20240614 | 192000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 32 | 20240614 | 191900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 4005 |
| 33 | 20240614 | 191800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 34 | 20240614 | 191700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 35 | 20240614 | 191600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 36 | 20240614 | 191500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 37 | 20240614 | 191400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 38 | 20240614 | 191300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 39 | 20240614 | 191200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 40 | 20240614 | 191100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 41 | 20240614 | 191000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 42 | 20240614 | 190900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 43 | 20240614 | 190800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 44 | 20240614 | 190700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 45 | 20240614 | 190600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 46 | 20240614 | 190500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 47 | 20240614 | 190400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 48 | 20240614 | 190300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 49 | 20240614 | 190200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 50 | 20240614 | 190100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 51 | 20240614 | 190000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 52 | 20240614 | 185900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 53 | 20240614 | 185800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 54 | 20240614 | 185700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 55 | 20240614 | 185600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 56 | 20240614 | 185500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 57 | 20240614 | 185400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 58 | 20240614 | 185300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 59 | 20240614 | 185200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 60 | 20240614 | 185100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 61 | 20240614 | 185000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 62 | 20240614 | 184900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 4005 |
| 63 | 20240614 | 184800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 64 | 20240614 | 184700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 65 | 20240614 | 184600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 66 | 20240614 | 184500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 67 | 20240614 | 184400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 68 | 20240614 | 184300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 69 | 20240614 | 184200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 70 | 20240614 | 184100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 71 | 20240614 | 184000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 72 | 20240614 | 183900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 73 | 20240614 | 183800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 74 | 20240614 | 183700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 75 | 20240614 | 183600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 76 | 20240614 | 183500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 77 | 20240614 | 183400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 78 | 20240614 | 183300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 79 | 20240614 | 183200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 80 | 20240614 | 183100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 81 | 20240614 | 183000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 82 | 20240614 | 182900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 83 | 20240614 | 182800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 84 | 20240614 | 182700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 85 | 20240614 | 182600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 86 | 20240614 | 182500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 87 | 20240614 | 182400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 88 | 20240614 | 182300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 89 | 20240614 | 182200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 90 | 20240614 | 182100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 91 | 20240614 | 182000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 92 | 20240614 | 181900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 4005 |
| 93 | 20240614 | 181800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 94 | 20240614 | 181700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 95 | 20240614 | 181600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 96 | 20240614 | 181500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 97 | 20240614 | 181400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 98 | 20240614 | 181300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 99 | 20240614 | 181200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 100 | 20240614 | 181100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 101 | 20240614 | 181000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 102 | 20240614 | 180900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 103 | 20240614 | 180800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 104 | 20240614 | 180700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 105 | 20240614 | 180600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 106 | 20240614 | 180500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 107 | 20240614 | 180400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 108 | 20240614 | 180300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 109 | 20240614 | 180200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 110 | 20240614 | 180100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 111 | 20240614 | 180000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 112 | 20240614 | 175900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 113 | 20240614 | 175800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 114 | 20240614 | 175700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 115 | 20240614 | 175600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 116 | 20240614 | 175500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 117 | 20240614 | 175400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 118 | 20240614 | 175300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 119 | 20240614 | 175200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 120 | 20240614 | 175100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 121 | 20240614 | 175000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 122 | 20240614 | 174900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 4005 |
| 123 | 20240614 | 174800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 124 | 20240614 | 174700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 125 | 20240614 | 174600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 126 | 20240614 | 174500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 127 | 20240614 | 174400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 128 | 20240614 | 174300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 129 | 20240614 | 174200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 130 | 20240614 | 174100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 131 | 20240614 | 174000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 132 | 20240614 | 173900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 133 | 20240614 | 173800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 134 | 20240614 | 173700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 135 | 20240614 | 173600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 136 | 20240614 | 173500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 137 | 20240614 | 173400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 138 | 20240614 | 173300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 139 | 20240614 | 173200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 140 | 20240614 | 173100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 141 | 20240614 | 173000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 142 | 20240614 | 172900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 143 | 20240614 | 172800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 144 | 20240614 | 172700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 145 | 20240614 | 172600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 146 | 20240614 | 172500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 147 | 20240614 | 172400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 148 | 20240614 | 172300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 149 | 20240614 | 172200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 150 | 20240614 | 172100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 151 | 20240614 | 172000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 152 | 20240614 | 171900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 4005 |
| 153 | 20240614 | 171800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 154 | 20240614 | 171700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 155 | 20240614 | 171600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 156 | 20240614 | 171500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 157 | 20240614 | 171400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 158 | 20240614 | 171300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 159 | 20240614 | 171200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 160 | 20240614 | 171100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 161 | 20240614 | 171000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 162 | 20240614 | 170900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 163 | 20240614 | 170800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 164 | 20240614 | 170700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 165 | 20240614 | 170600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 166 | 20240614 | 170500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 167 | 20240614 | 170400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 168 | 20240614 | 170300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 169 | 20240614 | 170200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 170 | 20240614 | 170100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 171 | 20240614 | 170000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 172 | 20240614 | 165900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 173 | 20240614 | 165800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 174 | 20240614 | 165700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 175 | 20240614 | 165600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 176 | 20240614 | 165500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 177 | 20240614 | 165400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 178 | 20240614 | 165300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 179 | 20240614 | 165200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 180 | 20240614 | 165100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 181 | 20240614 | 165000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 182 | 20240614 | 164900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 4005 |
| 183 | 20240614 | 164800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 184 | 20240614 | 164700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 185 | 20240614 | 164600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 186 | 20240614 | 164500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 187 | 20240614 | 164400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 188 | 20240614 | 164300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 189 | 20240614 | 164200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 190 | 20240614 | 164100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 191 | 20240614 | 164000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 192 | 20240614 | 163900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 193 | 20240614 | 163800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 194 | 20240614 | 163700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 195 | 20240614 | 163600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 196 | 20240614 | 163500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 197 | 20240614 | 163400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 198 | 20240614 | 163300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 199 | 20240614 | 163200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 200 | 20240614 | 163100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 201 | 20240614 | 163000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 202 | 20240614 | 162900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 203 | 20240614 | 162800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 204 | 20240614 | 162700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 205 | 20240614 | 162600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 206 | 20240614 | 162500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 207 | 20240614 | 162400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 208 | 20240614 | 162300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 209 | 20240614 | 162200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 210 | 20240614 | 162100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 211 | 20240614 | 162000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 212 | 20240614 | 161900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 4005 |
| 213 | 20240614 | 161800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 214 | 20240614 | 161700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 215 | 20240614 | 161600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 216 | 20240614 | 161500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 217 | 20240614 | 161400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 218 | 20240614 | 161300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 219 | 20240614 | 161200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 220 | 20240614 | 161100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 221 | 20240614 | 161000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 222 | 20240614 | 160900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 223 | 20240614 | 160800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 224 | 20240614 | 160700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 225 | 20240614 | 160600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 226 | 20240614 | 160500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 227 | 20240614 | 160400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 228 | 20240614 | 160300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 229 | 20240614 | 160200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 230 | 20240614 | 160100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 231 | 20240614 | 160000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 232 | 20240614 | 155900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 233 | 20240614 | 155800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 234 | 20240614 | 155700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 235 | 20240614 | 155600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 236 | 20240614 | 155500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 237 | 20240614 | 155400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 238 | 20240614 | 155300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 239 | 20240614 | 155200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 240 | 20240614 | 155100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 241 | 20240614 | 155000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 242 | 20240614 | 154900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 4005 |
| 243 | 20240614 | 154800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 244 | 20240614 | 154700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 245 | 20240614 | 154600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 246 | 20240614 | 154500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 247 | 20240614 | 154400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 248 | 20240614 | 154300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 249 | 20240614 | 154200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 250 | 20240614 | 154100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 251 | 20240614 | 154000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 252 | 20240614 | 153900 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 253 | 20240614 | 153800 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 254 | 20240614 | 153700 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 255 | 20240614 | 153600 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 256 | 20240614 | 153500 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 257 | 20240614 | 153400 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 258 | 20240614 | 153300 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 259 | 20240614 | 153200 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 260 | 20240614 | 153100 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 0 |
| 261 | 20240614 | 153000 | 15163980500 | 221000 | 221000 | 221000 | 221000 | 4005 |
| 262 | 20240614 | 152900 | 14278875500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 263 | 20240614 | 152800 | 14278875500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 264 | 20240614 | 152700 | 14278875500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 265 | 20240614 | 152600 | 14278875500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 266 | 20240614 | 152500 | 14278875500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 267 | 20240614 | 152400 | 14278875500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 268 | 20240614 | 152300 | 14278875500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 269 | 20240614 | 152200 | 14278875500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 270 | 20240614 | 152100 | 14278875500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 271 | 20240614 | 152000 | 14278875500 | 222000 | 222000 | 222000 | 222000 | 0 |
| 272 | 20240614 | 151900 | 14278875500 | 222000 | 222000 | 223000 | 222000 | 114 |
| 273 | 20240614 | 151800 | 14253481500 | 222000 | 221500 | 222000 | 221500 | 637 |
| 274 | 20240614 | 151700 | 14112334000 | 222000 | 222000 | 222000 | 221500 | 956 |
| 275 | 20240614 | 151600 | 13900326000 | 222000 | 222000 | 222500 | 222000 | 705 |
| 276 | 20240614 | 151500 | 13743797000 | 222500 | 222000 | 222500 | 222000 | 469 |
| 277 | 20240614 | 151400 | 13639596500 | 222500 | 222000 | 223000 | 222000 | 566 |
| 278 | 20240614 | 151300 | 13513798000 | 222000 | 222500 | 223000 | 222000 | 384 |
| 279 | 20240614 | 151200 | 13428443000 | 222500 | 223500 | 223500 | 222500 | 353 |
| 280 | 20240614 | 151100 | 13349847000 | 223000 | 223000 | 223500 | 222500 | 512 |
| 281 | 20240614 | 151000 | 13235731500 | 223000 | 223000 | 224000 | 223000 | 379 |
| 282 | 20240614 | 150900 | 13151191000 | 223000 | 223000 | 224000 | 223000 | 199 |
| 283 | 20240614 | 150800 | 13106745500 | 223500 | 223000 | 224000 | 223000 | 222 |
| 284 | 20240614 | 150700 | 13057163000 | 223000 | 222500 | 224000 | 222500 | 214 |
| 285 | 20240614 | 150600 | 13009423000 | 223000 | 223000 | 224000 | 222500 | 359 |
| 286 | 20240614 | 150500 | 12929304000 | 223000 | 223000 | 223500 | 223000 | 128 |
| 287 | 20240614 | 150400 | 12900735500 | 223000 | 223000 | 223500 | 223000 | 115 |
| 288 | 20240614 | 150300 | 12875068500 | 223000 | 222500 | 223500 | 222500 | 274 |
| 289 | 20240614 | 150200 | 12814024500 | 222500 | 222500 | 223500 | 222500 | 156 |
| 290 | 20240614 | 150100 | 12779224000 | 222500 | 222500 | 223500 | 222500 | 175 |
| 291 | 20240614 | 150000 | 12740168500 | 223500 | 222500 | 223500 | 222500 | 245 |
| 292 | 20240614 | 145900 | 12685574000 | 222500 | 223000 | 223000 | 222500 | 74 |
| 293 | 20240614 | 145800 | 12669091000 | 223000 | 223000 | 223000 | 222500 | 120 |
| 294 | 20240614 | 145700 | 12642338500 | 223000 | 222500 | 223000 | 222500 | 70 |
| 295 | 20240614 | 145600 | 12626756500 | 223000 | 223000 | 223000 | 222500 | 42 |
| 296 | 20240614 | 145500 | 12617394500 | 223000 | 223500 | 223500 | 222500 | 77 |
| 297 | 20240614 | 145400 | 12600257000 | 222500 | 223000 | 223000 | 222500 | 246 |
| 298 | 20240614 | 145300 | 12545438500 | 223000 | 223000 | 223000 | 222500 | 34 |
| 299 | 20240614 | 145200 | 12537861000 | 222500 | 223000 | 223000 | 222500 | 11 |
| 300 | 20240614 | 145100 | 12535409000 | 222500 | 222500 | 223000 | 222500 | 57 |
| 301 | 20240614 | 145000 | 12522726000 | 222500 | 223000 | 223000 | 222500 | 23 |
| 302 | 20240614 | 144900 | 12517601500 | 222500 | 223500 | 223500 | 222500 | 9 |
| 303 | 20240614 | 144800 | 12515596500 | 223500 | 223500 | 223500 | 222500 | 177 |
| 304 | 20240614 | 144700 | 12476128000 | 223000 | 223500 | 224000 | 223000 | 27 |
| 305 | 20240614 | 144600 | 12470096000 | 223500 | 224000 | 224000 | 223000 | 6 |
| 306 | 20240614 | 144500 | 12468756000 | 223000 | 224000 | 224000 | 223000 | 73 |
| 307 | 20240614 | 144400 | 12452469500 | 223000 | 223000 | 224000 | 223000 | 42 |
| 308 | 20240614 | 144300 | 12443086000 | 223000 | 223500 | 224000 | 223000 | 18 |
| 309 | 20240614 | 144200 | 12439065000 | 223500 | 223000 | 224000 | 223000 | 72 |
| 310 | 20240614 | 144100 | 12423003500 | 223000 | 223500 | 223500 | 223000 | 31 |
| 311 | 20240614 | 144000 | 12416078000 | 223000 | 223000 | 223500 | 223000 | 99 |
| 312 | 20240614 | 143900 | 12393982000 | 223000 | 223500 | 223500 | 223000 | 66 |
| 313 | 20240614 | 143800 | 12379260500 | 224000 | 223000 | 224000 | 223000 | 14 |
| 314 | 20240614 | 143700 | 12376132500 | 224000 | 223000 | 224000 | 223000 | 334 |
| 315 | 20240614 | 143600 | 12301499500 | 223000 | 223500 | 223500 | 223000 | 92 |
| 316 | 20240614 | 143500 | 12280975000 | 223000 | 223500 | 223500 | 223000 | 15 |
| 317 | 20240614 | 143400 | 12277623500 | 223000 | 223000 | 223500 | 223000 | 68 |
| 318 | 20240614 | 143300 | 12262436500 | 223000 | 223500 | 223500 | 223000 | 68 |
| 319 | 20240614 | 143200 | 12247268000 | 223000 | 223000 | 223500 | 223000 | 6 |
| 320 | 20240614 | 143100 | 12245929000 | 223000 | 223000 | 223500 | 222500 | 46 |
| 321 | 20240614 | 143000 | 12235673500 | 222500 | 223000 | 223000 | 222500 | 81 |
| 322 | 20240614 | 142900 | 12217645000 | 222500 | 223000 | 223000 | 222500 | 4 |
| 323 | 20240614 | 142800 | 12216754000 | 222500 | 223000 | 223000 | 222500 | 20 |
| 324 | 20240614 | 142700 | 12212299000 | 222500 | 223000 | 223000 | 222000 | 62 |
| 325 | 20240614 | 142600 | 12198512000 | 223000 | 222500 | 223000 | 222500 | 59 |
| 326 | 20240614 | 142500 | 12185362500 | 222500 | 222000 | 223000 | 222000 | 9 |
| 327 | 20240614 | 142400 | 12183360500 | 222000 | 222500 | 223000 | 222000 | 80 |
| 328 | 20240614 | 142300 | 12165591500 | 222500 | 222000 | 222500 | 222000 | 10 |
| 329 | 20240614 | 142200 | 12163367500 | 222000 | 223000 | 223000 | 222000 | 14 |
| 330 | 20240614 | 142100 | 12160258500 | 222000 | 223000 | 223000 | 222000 | 264 |
| 331 | 20240614 | 142000 | 12101634500 | 223000 | 222500 | 223000 | 222000 | 45 |
| 332 | 20240614 | 141900 | 12091626500 | 223000 | 222000 | 223000 | 222000 | 13 |
| 333 | 20240614 | 141800 | 12088732000 | 222500 | 223000 | 223000 | 222000 | 107 |
| 334 | 20240614 | 141700 | 12064902500 | 222000 | 222500 | 223000 | 222000 | 83 |
| 335 | 20240614 | 141600 | 12046470000 | 222500 | 222000 | 222500 | 222000 | 38 |
| 336 | 20240614 | 141500 | 12038032500 | 222000 | 223000 | 223000 | 222000 | 57 |
| 337 | 20240614 | 141400 | 12025358500 | 222500 | 222000 | 222500 | 222000 | 405 |
| 338 | 20240614 | 141300 | 11935414500 | 222500 | 223000 | 223000 | 222000 | 69 |
| 339 | 20240614 | 141200 | 11920059000 | 222500 | 222500 | 222500 | 222500 | 225 |
| 340 | 20240614 | 141100 | 11869996500 | 223000 | 223000 | 223000 | 223000 | 8 |
| 341 | 20240614 | 141000 | 11868212500 | 223000 | 223000 | 223000 | 223000 | 64 |
| 342 | 20240614 | 140900 | 11853940500 | 223000 | 223000 | 223000 | 222500 | 44 |
| 343 | 20240614 | 140800 | 11844146000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 344 | 20240614 | 140700 | 11844146000 | 223000 | 223000 | 223000 | 223000 | 11 |
| 345 | 20240614 | 140600 | 11841693000 | 223000 | 223000 | 223000 | 222500 | 114 |
| 346 | 20240614 | 140500 | 11816305500 | 222500 | 223000 | 223000 | 222500 | 25 |
| 347 | 20240614 | 140400 | 11810742000 | 222500 | 222500 | 223000 | 222500 | 64 |
| 348 | 20240614 | 140300 | 11796496000 | 222500 | 223000 | 223000 | 222500 | 71 |
| 349 | 20240614 | 140200 | 11780697500 | 223000 | 223000 | 223000 | 223000 | 2 |
| 350 | 20240614 | 140100 | 11780251500 | 223000 | 223000 | 223000 | 223000 | 1 |
| 351 | 20240614 | 140000 | 11780028500 | 223000 | 222500 | 223000 | 222500 | 40 |
| 352 | 20240614 | 135900 | 11771128000 | 223000 | 223000 | 223000 | 223000 | 16 |
| 353 | 20240614 | 135800 | 11767560000 | 223500 | 222500 | 223500 | 222500 | 11 |
| 354 | 20240614 | 135700 | 11765103500 | 222000 | 223000 | 223500 | 222000 | 244 |
| 355 | 20240614 | 135600 | 11710800000 | 223000 | 223000 | 223000 | 223000 | 2 |
| 356 | 20240614 | 135500 | 11710354000 | 222500 | 222500 | 222500 | 222500 | 1 |
| 357 | 20240614 | 135400 | 11710131500 | 222500 | 223500 | 223500 | 222500 | 854 |
| 358 | 20240614 | 135300 | 11519725500 | 224000 | 223500 | 224000 | 223500 | 12 |
| 359 | 20240614 | 135200 | 11517043000 | 223000 | 223000 | 223500 | 223000 | 96 |
| 360 | 20240614 | 135100 | 11495600000 | 223000 | 223000 | 223000 | 223000 | 35 |
| 361 | 20240614 | 135000 | 11487795000 | 223500 | 223500 | 223500 | 223500 | 24 |
| 362 | 20240614 | 134900 | 11482431000 | 223500 | 223500 | 223500 | 223500 | 9 |
| 363 | 20240614 | 134800 | 11480419500 | 223500 | 223500 | 223500 | 223500 | 133 |
| 364 | 20240614 | 134700 | 11450694000 | 224000 | 224000 | 224000 | 224000 | 16 |
| 365 | 20240614 | 134600 | 11447110000 | 224000 | 224000 | 224000 | 224000 | 27 |
| 366 | 20240614 | 134500 | 11441062000 | 223000 | 223500 | 224000 | 223000 | 39 |
| 367 | 20240614 | 134400 | 11432362500 | 223500 | 223000 | 223500 | 223000 | 25 |
| 368 | 20240614 | 134300 | 11426782500 | 224000 | 224000 | 224000 | 223000 | 102 |
| 369 | 20240614 | 134200 | 11403935500 | 223500 | 224000 | 224000 | 223000 | 46 |
| 370 | 20240614 | 134100 | 11393673500 | 223000 | 224000 | 224000 | 223000 | 3 |
| 371 | 20240614 | 134000 | 11393002500 | 223500 | 223500 | 223500 | 223500 | 1 |
| 372 | 20240614 | 133900 | 11392779000 | 224000 | 223500 | 224000 | 223000 | 110 |
| 373 | 20240614 | 133800 | 11368207000 | 224000 | 224000 | 224000 | 224000 | 2 |
| 374 | 20240614 | 133700 | 11367759000 | 224000 | 223500 | 224000 | 223500 | 35 |
| 375 | 20240614 | 133600 | 11359936000 | 223500 | 223500 | 223500 | 223000 | 48 |
| 376 | 20240614 | 133500 | 11349228500 | 223500 | 223000 | 223500 | 223000 | 13 |
| 377 | 20240614 | 133400 | 11346328500 | 223000 | 223500 | 224000 | 223000 | 151 |
| 378 | 20240614 | 133300 | 11312581500 | 223500 | 224000 | 224000 | 223500 | 40 |
| 379 | 20240614 | 133200 | 11303641000 | 224000 | 223500 | 224000 | 223500 | 13 |
| 380 | 20240614 | 133100 | 11300732500 | 223500 | 224000 | 224000 | 223500 | 96 |
| 381 | 20240614 | 133000 | 11279274500 | 223500 | 223500 | 223500 | 223500 | 43 |
| 382 | 20240614 | 132900 | 11269664000 | 223500 | 223500 | 224000 | 223500 | 56 |
| 383 | 20240614 | 132800 | 11257147500 | 223500 | 223500 | 223500 | 223500 | 6 |
| 384 | 20240614 | 132700 | 11255806500 | 223500 | 223500 | 224000 | 223500 | 92 |
| 385 | 20240614 | 132600 | 11235243500 | 223500 | 223500 | 223500 | 223500 | 12 |
| 386 | 20240614 | 132500 | 11232561500 | 224000 | 223500 | 224000 | 223500 | 17 |
| 387 | 20240614 | 132400 | 11228761500 | 223500 | 224000 | 224000 | 223500 | 100 |
| 388 | 20240614 | 132300 | 11206411000 | 223500 | 223500 | 223500 | 223500 | 51 |
| 389 | 20240614 | 132200 | 11195012500 | 223500 | 224000 | 224000 | 223500 | 148 |
| 390 | 20240614 | 132100 | 11161934000 | 223500 | 223500 | 223500 | 223500 | 76 |
| 391 | 20240614 | 132000 | 11144948000 | 224000 | 224000 | 224000 | 224000 | 4 |
| 392 | 20240614 | 131900 | 11144052000 | 223500 | 223500 | 224000 | 223500 | 67 |
| 393 | 20240614 | 131800 | 11129057500 | 223500 | 223500 | 224000 | 223500 | 54 |
| 394 | 20240614 | 131700 | 11116988000 | 223500 | 224000 | 224000 | 223500 | 5 |
| 395 | 20240614 | 131600 | 11115870000 | 224000 | 223500 | 224000 | 223500 | 7 |
| 396 | 20240614 | 131500 | 11114304000 | 224000 | 223500 | 224000 | 223500 | 42 |
| 397 | 20240614 | 131400 | 11104916000 | 224000 | 224000 | 224000 | 224000 | 1 |
| 398 | 20240614 | 131300 | 11104692000 | 224000 | 223500 | 224000 | 223500 | 3 |
| 399 | 20240614 | 131200 | 11104020500 | 223500 | 223500 | 223500 | 223500 | 44 |
| 400 | 20240614 | 131100 | 11094186500 | 224500 | 223500 | 224500 | 223500 | 44 |
| 401 | 20240614 | 131000 | 11084337500 | 224000 | 224000 | 224000 | 224000 | 45 |
| 402 | 20240614 | 130900 | 11074257500 | 224000 | 223500 | 224000 | 223500 | 271 |
| 403 | 20240614 | 130800 | 11013674000 | 223000 | 223000 | 223000 | 223000 | 9 |
| 404 | 20240614 | 130700 | 11011667000 | 223500 | 223500 | 223500 | 223500 | 10 |
| 405 | 20240614 | 130600 | 11009432000 | 223000 | 223500 | 223500 | 223000 | 71 |
| 406 | 20240614 | 130500 | 10993597500 | 223000 | 223000 | 223000 | 223000 | 3 |
| 407 | 20240614 | 130400 | 10992928500 | 223500 | 223000 | 223500 | 223000 | 10 |
| 408 | 20240614 | 130300 | 10990698000 | 223500 | 223500 | 223500 | 223500 | 298 |
| 409 | 20240614 | 130200 | 10924095000 | 224000 | 223500 | 224000 | 223500 | 9 |
| 410 | 20240614 | 130100 | 10922082500 | 224000 | 224000 | 224000 | 224000 | 0 |
| 411 | 20240614 | 130000 | 10922082500 | 224000 | 224000 | 224500 | 224000 | 318 |
| 412 | 20240614 | 125900 | 10850849000 | 224000 | 224500 | 224500 | 224000 | 15 |
| 413 | 20240614 | 125800 | 10847488000 | 224000 | 224000 | 224000 | 224000 | 8 |
| 414 | 20240614 | 125700 | 10845696000 | 224500 | 224500 | 224500 | 224000 | 20 |
| 415 | 20240614 | 125600 | 10841214000 | 224000 | 224500 | 224500 | 224000 | 23 |
| 416 | 20240614 | 125500 | 10836061500 | 224500 | 224500 | 224500 | 224500 | 2 |
| 417 | 20240614 | 125400 | 10835612500 | 224500 | 224000 | 224500 | 224000 | 74 |
| 418 | 20240614 | 125300 | 10819009000 | 224500 | 224500 | 224500 | 224500 | 31 |
| 419 | 20240614 | 125200 | 10812049500 | 224000 | 224500 | 224500 | 224000 | 39 |
| 420 | 20240614 | 125100 | 10803305500 | 224000 | 224000 | 224000 | 224000 | 17 |
| 421 | 20240614 | 125000 | 10799497500 | 224500 | 224500 | 224500 | 224500 | 4 |
| 422 | 20240614 | 124900 | 10798599500 | 224000 | 224500 | 224500 | 224000 | 68 |
| 423 | 20240614 | 124800 | 10783340000 | 224000 | 224500 | 224500 | 224000 | 19 |
| 424 | 20240614 | 124700 | 10779083000 | 224000 | 224000 | 224000 | 224000 | 41 |
| 425 | 20240614 | 124600 | 10769899000 | 224000 | 224500 | 224500 | 224000 | 2 |
| 426 | 20240614 | 124500 | 10769450500 | 224000 | 224500 | 224500 | 224000 | 18 |
| 427 | 20240614 | 124400 | 10765418000 | 224000 | 224000 | 224500 | 224000 | 13 |
| 428 | 20240614 | 124300 | 10762505000 | 224000 | 224500 | 224500 | 224000 | 4 |
| 429 | 20240614 | 124200 | 10761608500 | 224000 | 224000 | 224000 | 224000 | 17 |
| 430 | 20240614 | 124100 | 10757800500 | 224000 | 224000 | 224000 | 223500 | 212 |
| 431 | 20240614 | 124000 | 10710313000 | 223500 | 223500 | 223500 | 223500 | 2 |
| 432 | 20240614 | 123900 | 10709866000 | 224000 | 223500 | 224000 | 223500 | 41 |
| 433 | 20240614 | 123800 | 10700692000 | 223500 | 224000 | 224000 | 223500 | 8 |
| 434 | 20240614 | 123700 | 10698900500 | 224000 | 223500 | 224000 | 223500 | 5 |
| 435 | 20240614 | 123600 | 10697781000 | 223500 | 223500 | 224000 | 223500 | 20 |
| 436 | 20240614 | 123500 | 10693310500 | 224000 | 223500 | 224000 | 223500 | 8 |
| 437 | 20240614 | 123400 | 10691519500 | 223500 | 224000 | 224000 | 223500 | 6 |
| 438 | 20240614 | 123300 | 10690177000 | 223500 | 224000 | 224000 | 223500 | 166 |
| 439 | 20240614 | 123200 | 10653000500 | 223500 | 223500 | 224000 | 223500 | 9 |
| 440 | 20240614 | 123100 | 10650987000 | 223500 | 223500 | 223500 | 223500 | 5 |
| 441 | 20240614 | 123000 | 10649869500 | 224000 | 223500 | 224000 | 223500 | 24 |
| 442 | 20240614 | 122900 | 10644504000 | 223500 | 224000 | 224000 | 223500 | 3 |
| 443 | 20240614 | 122800 | 10643833000 | 223500 | 223500 | 223500 | 223500 | 4 |
| 444 | 20240614 | 122700 | 10642939000 | 223500 | 224000 | 224000 | 223500 | 77 |
| 445 | 20240614 | 122600 | 10625727500 | 224000 | 224000 | 224000 | 224000 | 12 |
| 446 | 20240614 | 122500 | 10623039500 | 223500 | 224000 | 224000 | 223500 | 4 |
| 447 | 20240614 | 122400 | 10622144500 | 223500 | 224000 | 224000 | 223500 | 16 |
| 448 | 20240614 | 122300 | 10618568000 | 224000 | 224000 | 224000 | 224000 | 13 |
| 449 | 20240614 | 122200 | 10615656000 | 224000 | 224000 | 224000 | 224000 | 2 |
| 450 | 20240614 | 122100 | 10615208000 | 224500 | 224000 | 224500 | 224000 | 29 |
| 451 | 20240614 | 122000 | 10608711500 | 224500 | 224000 | 224500 | 224000 | 12 |
| 452 | 20240614 | 121900 | 10606023000 | 224000 | 224000 | 224000 | 224000 | 5 |
| 453 | 20240614 | 121800 | 10604903000 | 224000 | 224000 | 224500 | 224000 | 119 |
| 454 | 20240614 | 121700 | 10578246500 | 224500 | 224500 | 224500 | 224500 | 6 |
| 455 | 20240614 | 121600 | 10576899500 | 224500 | 224500 | 224500 | 224500 | 3 |
| 456 | 20240614 | 121500 | 10576226000 | 224000 | 224000 | 224000 | 224000 | 18 |
| 457 | 20240614 | 121400 | 10572194000 | 224000 | 224500 | 224500 | 224000 | 11 |
| 458 | 20240614 | 121300 | 10569729500 | 224000 | 224000 | 224000 | 224000 | 25 |
| 459 | 20240614 | 121200 | 10564129500 | 224500 | 224500 | 224500 | 224000 | 26 |
| 460 | 20240614 | 121100 | 10558299000 | 224000 | 223500 | 224500 | 223500 | 325 |
| 461 | 20240614 | 121000 | 10485624500 | 223000 | 223000 | 223000 | 223000 | 1 |
| 462 | 20240614 | 120900 | 10485401500 | 223000 | 223500 | 223500 | 223000 | 16 |
| 463 | 20240614 | 120800 | 10481833000 | 223500 | 223500 | 223500 | 223500 | 5 |
| 464 | 20240614 | 120700 | 10480715500 | 223000 | 223500 | 223500 | 223000 | 3 |
| 465 | 20240614 | 120600 | 10480046000 | 223000 | 223500 | 223500 | 223000 | 38 |
| 466 | 20240614 | 120500 | 10471561500 | 223500 | 223000 | 223500 | 223000 | 84 |
| 467 | 20240614 | 120400 | 10452828500 | 223000 | 223500 | 223500 | 223000 | 3 |
| 468 | 20240614 | 120300 | 10452159000 | 223000 | 223000 | 223000 | 223000 | 14 |
| 469 | 20240614 | 120200 | 10449037000 | 223000 | 223500 | 223500 | 223000 | 5 |
| 470 | 20240614 | 120100 | 10447920000 | 223500 | 223500 | 223500 | 223500 | 10 |
| 471 | 20240614 | 120000 | 10445685000 | 223500 | 223000 | 223500 | 223000 | 85 |
| 472 | 20240614 | 115900 | 10426729500 | 223000 | 223000 | 223000 | 223000 | 1 |
| 473 | 20240614 | 115800 | 10426506500 | 223500 | 223500 | 223500 | 223500 | 3 |
| 474 | 20240614 | 115700 | 10425836000 | 223000 | 223500 | 223500 | 223000 | 89 |
| 475 | 20240614 | 115600 | 10405988000 | 223000 | 223000 | 223000 | 223000 | 0 |
| 476 | 20240614 | 115500 | 10405988000 | 223000 | 223500 | 223500 | 223000 | 100 |
| 477 | 20240614 | 115400 | 10383683500 | 223500 | 223000 | 223500 | 223000 | 111 |
| 478 | 20240614 | 115300 | 10358927000 | 223000 | 223500 | 223500 | 223000 | 3 |
| 479 | 20240614 | 115200 | 10358257500 | 223000 | 223000 | 223000 | 223000 | 65 |
| 480 | 20240614 | 115100 | 10343762500 | 223000 | 223000 | 223500 | 223000 | 52 |
| 481 | 20240614 | 115000 | 10332165000 | 223500 | 223500 | 223500 | 223500 | 16 |
| 482 | 20240614 | 114900 | 10328589000 | 223000 | 223000 | 223000 | 223000 | 70 |
| 483 | 20240614 | 114800 | 10312979000 | 223000 | 223500 | 223500 | 223000 | 52 |
| 484 | 20240614 | 114700 | 10301382000 | 223500 | 223000 | 223500 | 223000 | 3 |
| 485 | 20240614 | 114600 | 10300712000 | 223000 | 222500 | 223500 | 222500 | 75 |
| 486 | 20240614 | 114500 | 10284019000 | 222500 | 223500 | 223500 | 222500 | 50 |
| 487 | 20240614 | 114400 | 10272893000 | 223000 | 222500 | 223000 | 222500 | 270 |
| 488 | 20240614 | 114300 | 10212716000 | 223000 | 223000 | 223000 | 222500 | 105 |
| 489 | 20240614 | 114200 | 10189302000 | 222500 | 222500 | 222500 | 222000 | 1691 |
| 490 | 20240614 | 114100 | 9813656000 | 222500 | 222500 | 222500 | 222500 | 64 |
| 491 | 20240614 | 114000 | 9799416000 | 222500 | 223000 | 223000 | 222500 | 3 |
| 492 | 20240614 | 113900 | 9798747500 | 222500 | 223000 | 223000 | 222500 | 58 |
| 493 | 20240614 | 113800 | 9785837000 | 222500 | 223000 | 223000 | 222500 | 71 |
| 494 | 20240614 | 113700 | 9770037500 | 223000 | 223000 | 223000 | 223000 | 54 |
| 495 | 20240614 | 113600 | 9757995500 | 223000 | 223000 | 223000 | 222500 | 58 |
| 496 | 20240614 | 113500 | 9745086500 | 222500 | 223000 | 223000 | 222500 | 320 |
| 497 | 20240614 | 113400 | 9673866000 | 223000 | 223000 | 223000 | 223000 | 113 |
| 498 | 20240614 | 113300 | 9648667000 | 222500 | 222500 | 223000 | 222500 | 128 |
| 499 | 20240614 | 113200 | 9620185500 | 222500 | 223000 | 223000 | 222500 | 2 |
| 500 | 20240614 | 113100 | 9619740000 | 223000 | 222500 | 223000 | 222500 | 25 |
| 501 | 20240614 | 113000 | 9614166500 | 222500 | 223000 | 223000 | 222500 | 77 |
| 502 | 20240614 | 112900 | 9597020500 | 223000 | 222500 | 223000 | 222500 | 65 |
| 503 | 20240614 | 112800 | 9582557500 | 222500 | 223000 | 223000 | 222500 | 595 |
| 504 | 20240614 | 112700 | 9449873000 | 223000 | 223000 | 223500 | 223000 | 117 |
| 505 | 20240614 | 112600 | 9423780500 | 223500 | 223500 | 223500 | 223000 | 6 |
| 506 | 20240614 | 112500 | 9422440000 | 223500 | 222500 | 223500 | 222500 | 40 |
| 507 | 20240614 | 112400 | 9413515000 | 222500 | 223000 | 223000 | 222500 | 206 |
| 508 | 20240614 | 112300 | 9367646500 | 223000 | 223500 | 223500 | 223000 | 6 |
| 509 | 20240614 | 112200 | 9366306000 | 223000 | 223000 | 223500 | 223000 | 14 |
| 510 | 20240614 | 112100 | 9363183500 | 223500 | 223000 | 223500 | 222500 | 116 |
| 511 | 20240614 | 112000 | 9337322500 | 222500 | 223500 | 223500 | 222500 | 152 |
| 512 | 20240614 | 111900 | 9303427000 | 223500 | 223500 | 223500 | 223000 | 60 |
| 513 | 20240614 | 111800 | 9290020500 | 223000 | 223500 | 223500 | 223000 | 117 |
| 514 | 20240614 | 111700 | 9263929000 | 223500 | 223500 | 223500 | 223000 | 205 |
| 515 | 20240614 | 111600 | 9218112500 | 223000 | 223000 | 223000 | 223000 | 111 |
| 516 | 20240614 | 111500 | 9193359500 | 223500 | 223500 | 223500 | 223000 | 57 |
| 517 | 20240614 | 111400 | 9180647000 | 223500 | 223000 | 223500 | 223000 | 71 |
| 518 | 20240614 | 111300 | 9164813500 | 223000 | 223000 | 223000 | 223000 | 71 |
| 519 | 20240614 | 111200 | 9148980500 | 223000 | 223500 | 223500 | 223000 | 53 |
| 520 | 20240614 | 111100 | 9137160500 | 223000 | 223500 | 223500 | 223000 | 2 |
| 521 | 20240614 | 111000 | 9136714000 | 223000 | 223000 | 223000 | 223000 | 65 |
| 522 | 20240614 | 110900 | 9122219000 | 223000 | 223000 | 223500 | 222500 | 70 |
| 523 | 20240614 | 110800 | 9106624500 | 223500 | 223000 | 223500 | 223000 | 68 |
| 524 | 20240614 | 110700 | 9091459000 | 223000 | 223000 | 223500 | 223000 | 23 |
| 525 | 20240614 | 110600 | 9086329500 | 223000 | 223000 | 223000 | 223000 | 74 |
| 526 | 20240614 | 110500 | 9069827500 | 223000 | 223500 | 223500 | 223000 | 67 |
| 527 | 20240614 | 110400 | 9054886000 | 223500 | 223500 | 223500 | 223500 | 11 |
| 528 | 20240614 | 110300 | 9052427500 | 223000 | 223000 | 223000 | 222500 | 194 |
| 529 | 20240614 | 110200 | 9009198000 | 223000 | 223500 | 223500 | 223000 | 91 |
| 530 | 20240614 | 110100 | 8988904500 | 223500 | 223500 | 223500 | 223500 | 3 |
| 531 | 20240614 | 110000 | 8988234000 | 223500 | 223500 | 223500 | 223000 | 66 |
| 532 | 20240614 | 105900 | 8973509500 | 223000 | 223000 | 223000 | 223000 | 340 |
| 533 | 20240614 | 105800 | 8897689500 | 223000 | 223500 | 223500 | 223000 | 24 |
| 534 | 20240614 | 105700 | 8892331500 | 223500 | 223500 | 223500 | 223000 | 56 |
| 535 | 20240614 | 105600 | 8879842500 | 223000 | 223000 | 223000 | 223000 | 77 |
| 536 | 20240614 | 105500 | 8862671500 | 223500 | 223000 | 223500 | 223000 | 18 |
| 537 | 20240614 | 105400 | 8858657000 | 223500 | 221500 | 223500 | 221500 | 2240 |
| 538 | 20240614 | 105300 | 8360512500 | 221500 | 221500 | 222500 | 221500 | 133 |
| 539 | 20240614 | 105200 | 8331033500 | 222000 | 222000 | 222000 | 221500 | 230 |
| 540 | 20240614 | 105100 | 8279986500 | 222000 | 222000 | 222500 | 221500 | 173 |
| 541 | 20240614 | 105000 | 8241598000 | 222000 | 222000 | 222500 | 222000 | 82 |
| 542 | 20240614 | 104900 | 8223389500 | 222000 | 222000 | 222500 | 222000 | 86 |
| 543 | 20240614 | 104800 | 8204274000 | 222500 | 222000 | 222500 | 222000 | 228 |
| 544 | 20240614 | 104700 | 8153657000 | 222000 | 223000 | 223000 | 222000 | 616 |
| 545 | 20240614 | 104600 | 8016676000 | 223000 | 223500 | 223500 | 222500 | 172 |
| 546 | 20240614 | 104500 | 7978308500 | 223500 | 223000 | 223500 | 223000 | 20 |
| 547 | 20240614 | 104400 | 7973840500 | 223000 | 223000 | 223500 | 223000 | 98 |
| 548 | 20240614 | 104300 | 7951975000 | 223000 | 223500 | 223500 | 223000 | 96 |
| 549 | 20240614 | 104200 | 7930560000 | 223500 | 223500 | 223500 | 222500 | 80 |
| 550 | 20240614 | 104100 | 7912718500 | 223000 | 222500 | 223000 | 222500 | 50 |
| 551 | 20240614 | 104000 | 7901570000 | 223000 | 223000 | 223000 | 222500 | 93 |
| 552 | 20240614 | 103900 | 7880875500 | 222500 | 222500 | 223000 | 222500 | 67 |
| 553 | 20240614 | 103800 | 7865967500 | 222500 | 222500 | 222500 | 222500 | 45 |
| 554 | 20240614 | 103700 | 7855955000 | 222500 | 223000 | 223000 | 222500 | 71 |
| 555 | 20240614 | 103600 | 7840122500 | 223000 | 223000 | 223500 | 222500 | 308 |
| 556 | 20240614 | 103500 | 7771457500 | 223500 | 222500 | 223500 | 222500 | 418 |
| 557 | 20240614 | 103400 | 7678283000 | 222500 | 222500 | 222500 | 222000 | 171 |
| 558 | 20240614 | 103300 | 7640283000 | 222500 | 223000 | 223500 | 222500 | 342 |
| 559 | 20240614 | 103200 | 7564137000 | 223000 | 223500 | 223500 | 223000 | 87 |
| 560 | 20240614 | 103100 | 7544710000 | 223500 | 222500 | 223500 | 222500 | 110 |
| 561 | 20240614 | 103000 | 7520210000 | 222000 | 222000 | 222500 | 222000 | 194 |
| 562 | 20240614 | 102900 | 7477138500 | 222500 | 222500 | 222500 | 222000 | 149 |
| 563 | 20240614 | 102800 | 7444054500 | 223500 | 222500 | 223500 | 222000 | 679 |
| 564 | 20240614 | 102700 | 7293051500 | 222500 | 222500 | 223000 | 222500 | 532 |
| 565 | 20240614 | 102600 | 7174670000 | 223000 | 223000 | 223500 | 222500 | 375 |
| 566 | 20240614 | 102500 | 7091111000 | 223500 | 223000 | 223500 | 223000 | 99 |
| 567 | 20240614 | 102400 | 7069008000 | 223000 | 223500 | 223500 | 223000 | 373 |
| 568 | 20240614 | 102300 | 6985814500 | 222500 | 224500 | 225500 | 222500 | 1281 |
| 569 | 20240614 | 102200 | 6698349000 | 224500 | 222500 | 224500 | 222500 | 1210 |
| 570 | 20240614 | 102100 | 6428597500 | 222500 | 223000 | 223000 | 222000 | 128 |
| 571 | 20240614 | 102000 | 6400132500 | 222000 | 223000 | 223000 | 222000 | 86 |
| 572 | 20240614 | 101900 | 6380979500 | 222500 | 223000 | 223000 | 222000 | 165 |
| 573 | 20240614 | 101800 | 6344271000 | 223000 | 223000 | 223500 | 222000 | 1594 |
| 574 | 20240614 | 101700 | 5989182500 | 223000 | 223500 | 223500 | 223000 | 93 |
| 575 | 20240614 | 101600 | 5968412500 | 223500 | 223500 | 224000 | 223500 | 305 |
| 576 | 20240614 | 101500 | 5900240500 | 224000 | 224000 | 224000 | 223500 | 197 |
| 577 | 20240614 | 101400 | 5856206500 | 223500 | 224500 | 224500 | 223500 | 123 |
| 578 | 20240614 | 101300 | 5828668500 | 224500 | 224000 | 224500 | 224000 | 12 |
| 579 | 20240614 | 101200 | 5825975500 | 224000 | 224000 | 224500 | 224000 | 209 |
| 580 | 20240614 | 101100 | 5779158000 | 224500 | 225000 | 225000 | 224000 | 107 |
| 581 | 20240614 | 101000 | 5755172500 | 224500 | 225000 | 225500 | 224500 | 151 |
| 582 | 20240614 | 100900 | 5721241000 | 225500 | 224000 | 225500 | 224000 | 514 |
| 583 | 20240614 | 100800 | 5605715000 | 224000 | 224500 | 224500 | 223500 | 42 |
| 584 | 20240614 | 100700 | 5596308500 | 224000 | 223500 | 224000 | 223500 | 257 |
| 585 | 20240614 | 100600 | 5538830500 | 223500 | 223500 | 224000 | 223500 | 276 |
| 586 | 20240614 | 100500 | 5477144000 | 224000 | 224500 | 224500 | 223500 | 115 |
| 587 | 20240614 | 100400 | 5451421500 | 224500 | 224000 | 224500 | 223500 | 92 |
| 588 | 20240614 | 100300 | 5430818000 | 223500 | 224000 | 224000 | 223500 | 96 |
| 589 | 20240614 | 100200 | 5409319000 | 224000 | 224500 | 224500 | 224000 | 6 |
| 590 | 20240614 | 100100 | 5407973000 | 224000 | 224000 | 224500 | 223500 | 336 |
| 591 | 20240614 | 100000 | 5332674500 | 223500 | 223500 | 224000 | 223500 | 145 |
| 592 | 20240614 | 095900 | 5300256500 | 223500 | 223500 | 223500 | 223500 | 206 |
| 593 | 20240614 | 095800 | 5254215500 | 223000 | 222500 | 223000 | 222500 | 192 |
| 594 | 20240614 | 095700 | 5211424500 | 222500 | 223500 | 224000 | 222500 | 1014 |
| 595 | 20240614 | 095600 | 4985209000 | 223000 | 223500 | 223500 | 223000 | 144 |
| 596 | 20240614 | 095500 | 4953033500 | 223500 | 224000 | 224000 | 223000 | 358 |
| 597 | 20240614 | 095400 | 4873066500 | 224000 | 224000 | 224000 | 222500 | 710 |
| 598 | 20240614 | 095300 | 4714643000 | 224500 | 224000 | 224500 | 223500 | 267 |
| 599 | 20240614 | 095200 | 4654832500 | 224000 | 224500 | 225000 | 224000 | 523 |
| 600 | 20240614 | 095100 | 4537423500 | 224000 | 223500 | 224000 | 223500 | 142 |
| 601 | 20240614 | 095000 | 4505660000 | 223500 | 224500 | 225000 | 223500 | 499 |
| 602 | 20240614 | 094900 | 4393731000 | 224500 | 225000 | 225000 | 224000 | 654 |
| 603 | 20240614 | 094800 | 4246987500 | 224500 | 224000 | 224500 | 224000 | 209 |
| 604 | 20240614 | 094700 | 4200127000 | 224000 | 224500 | 224500 | 223500 | 957 |
| 605 | 20240614 | 094600 | 3985653500 | 225000 | 225000 | 225500 | 224500 | 257 |
| 606 | 20240614 | 094500 | 3927827000 | 225000 | 226000 | 226000 | 225000 | 495 |
| 607 | 20240614 | 094400 | 3816347500 | 225500 | 226000 | 226000 | 225500 | 222 |
| 608 | 20240614 | 094300 | 3766284500 | 225500 | 226000 | 226000 | 225000 | 216 |
| 609 | 20240614 | 094200 | 3717571500 | 226000 | 226500 | 226500 | 225000 | 658 |
| 610 | 20240614 | 094100 | 3569051000 | 225500 | 226000 | 227000 | 225500 | 130 |
| 611 | 20240614 | 094000 | 3539664000 | 226000 | 226500 | 226500 | 226000 | 723 |
| 612 | 20240614 | 093900 | 3376043500 | 227500 | 227500 | 228000 | 227000 | 682 |
| 613 | 20240614 | 093800 | 3221161000 | 227500 | 227500 | 228000 | 227500 | 195 |
| 614 | 20240614 | 093700 | 3176725500 | 227500 | 226500 | 227500 | 226500 | 245 |
| 615 | 20240614 | 093600 | 3121170000 | 226500 | 226500 | 227000 | 226000 | 740 |
| 616 | 20240614 | 093500 | 2953642500 | 226500 | 226500 | 227500 | 226000 | 189 |
| 617 | 20240614 | 093400 | 2910899000 | 227500 | 227000 | 227500 | 226500 | 232 |
| 618 | 20240614 | 093300 | 2858308500 | 227000 | 227500 | 228000 | 227000 | 150 |
| 619 | 20240614 | 093200 | 2824240000 | 227500 | 227500 | 228000 | 227500 | 147 |
| 620 | 20240614 | 093100 | 2790795000 | 227500 | 228500 | 228500 | 227500 | 123 |
| 621 | 20240614 | 093000 | 2762756000 | 228500 | 228000 | 229000 | 228000 | 218 |
| 622 | 20240614 | 092900 | 2713036000 | 228000 | 229500 | 229500 | 228000 | 685 |
| 623 | 20240614 | 092800 | 2556477500 | 229000 | 229500 | 229500 | 229000 | 755 |
| 624 | 20240614 | 092700 | 2383555000 | 229500 | 228500 | 229500 | 228500 | 217 |
| 625 | 20240614 | 092600 | 2333788000 | 228500 | 229000 | 229500 | 228500 | 485 |
| 626 | 20240614 | 092500 | 2222751000 | 228500 | 229000 | 229500 | 228500 | 192 |
| 627 | 20240614 | 092400 | 2178828000 | 229000 | 229000 | 229000 | 229000 | 147 |
| 628 | 20240614 | 092300 | 2145165000 | 229000 | 229000 | 229000 | 228500 | 134 |
| 629 | 20240614 | 092200 | 2114485500 | 229000 | 229000 | 229000 | 229000 | 102 |
| 630 | 20240614 | 092100 | 2091127500 | 229000 | 228500 | 229000 | 228000 | 166 |
| 631 | 20240614 | 092000 | 2053163500 | 229500 | 229500 | 230000 | 229000 | 166 |
| 632 | 20240614 | 091900 | 2015069500 | 229500 | 227000 | 230000 | 226500 | 860 |
| 633 | 20240614 | 091800 | 1819210000 | 227500 | 226500 | 228500 | 226000 | 658 |
| 634 | 20240614 | 091700 | 1669875000 | 226500 | 228000 | 228000 | 225500 | 1487 |
| 635 | 20240614 | 091600 | 1332723500 | 228000 | 229500 | 229500 | 227000 | 449 |
| 636 | 20240614 | 091500 | 1230187500 | 229500 | 229500 | 230000 | 229000 | 178 |
| 637 | 20240614 | 091400 | 1189322000 | 229500 | 230000 | 230500 | 229500 | 82 |
| 638 | 20240614 | 091300 | 1170462000 | 230500 | 230500 | 230500 | 230000 | 167 |
| 639 | 20240614 | 091200 | 1132031500 | 230500 | 231000 | 231000 | 230000 | 150 |
| 640 | 20240614 | 091100 | 1097446000 | 231500 | 231000 | 231500 | 230500 | 37 |
| 641 | 20240614 | 091000 | 1088883000 | 231000 | 231500 | 231500 | 230000 | 430 |
| 642 | 20240614 | 090900 | 989719500 | 231000 | 231500 | 232000 | 231000 | 182 |
| 643 | 20240614 | 090800 | 947637500 | 232000 | 232000 | 232000 | 231000 | 73 |
| 644 | 20240614 | 090700 | 930727000 | 232000 | 232500 | 233000 | 231000 | 320 |
| 645 | 20240614 | 090600 | 856424000 | 232500 | 233000 | 233000 | 231500 | 540 |
| 646 | 20240614 | 090500 | 731258500 | 232500 | 232000 | 233500 | 232000 | 470 |
| 647 | 20240614 | 090400 | 621875500 | 232000 | 232000 | 232000 | 231500 | 314 |
| 648 | 20240614 | 090300 | 549047500 | 232000 | 232000 | 232000 | 231000 | 291 |
| 649 | 20240614 | 090200 | 481658000 | 231500 | 230500 | 231500 | 230500 | 448 |
| 650 | 20240614 | 090100 | 378084000 | 231000 | 231000 | 231500 | 229500 | 238 |
| 651 | 20240614 | 090000 | 323230000 | 229000 | 230500 | 231500 | 229000 | 1387 |