40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 202300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 11240 |
| 3 | 20240807 | 202200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 4 | 20240807 | 202100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 5 | 20240807 | 202000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 6 | 20240807 | 201900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 7 | 20240807 | 201800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 8 | 20240807 | 201700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 9 | 20240807 | 201600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 10 | 20240807 | 201500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 11 | 20240807 | 201400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 12 | 20240807 | 201300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 13 | 20240807 | 201200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 14 | 20240807 | 201100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 15 | 20240807 | 201000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 16 | 20240807 | 200900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 17 | 20240807 | 200800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 18 | 20240807 | 200700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 19 | 20240807 | 200600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 20 | 20240807 | 200500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 21 | 20240807 | 200400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 22 | 20240807 | 200300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 23 | 20240807 | 200200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 24 | 20240807 | 200100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 25 | 20240807 | 200000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 26 | 20240807 | 195900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 27 | 20240807 | 195800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 28 | 20240807 | 195700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 29 | 20240807 | 195600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 30 | 20240807 | 195500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 31 | 20240807 | 195400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 32 | 20240807 | 195300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 11240 |
| 33 | 20240807 | 195200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 34 | 20240807 | 195100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 35 | 20240807 | 195000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 36 | 20240807 | 194900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 37 | 20240807 | 194800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 38 | 20240807 | 194700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 39 | 20240807 | 194600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 40 | 20240807 | 194500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 41 | 20240807 | 194400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 42 | 20240807 | 194300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 43 | 20240807 | 194200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 44 | 20240807 | 194100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 45 | 20240807 | 194000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 46 | 20240807 | 193900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 47 | 20240807 | 193800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 48 | 20240807 | 193700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 49 | 20240807 | 193600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 50 | 20240807 | 193500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 51 | 20240807 | 193400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 52 | 20240807 | 193300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 53 | 20240807 | 193200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 54 | 20240807 | 193100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 55 | 20240807 | 193000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 56 | 20240807 | 192900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 57 | 20240807 | 192800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 58 | 20240807 | 192700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 59 | 20240807 | 192600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 60 | 20240807 | 192500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 61 | 20240807 | 192400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 62 | 20240807 | 192300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 11240 |
| 63 | 20240807 | 192200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 64 | 20240807 | 192100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 65 | 20240807 | 192000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 66 | 20240807 | 191900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 67 | 20240807 | 191800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 68 | 20240807 | 191700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 69 | 20240807 | 191600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 70 | 20240807 | 191500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 71 | 20240807 | 191400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 72 | 20240807 | 191300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 73 | 20240807 | 191200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 74 | 20240807 | 191100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 75 | 20240807 | 191000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 76 | 20240807 | 190900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 77 | 20240807 | 190800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 78 | 20240807 | 190700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 79 | 20240807 | 190600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 80 | 20240807 | 190500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 81 | 20240807 | 190400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 82 | 20240807 | 190300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 83 | 20240807 | 190200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 84 | 20240807 | 190100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 85 | 20240807 | 190000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 86 | 20240807 | 185900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 87 | 20240807 | 185800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 88 | 20240807 | 185700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 89 | 20240807 | 185600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 90 | 20240807 | 185500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 91 | 20240807 | 185400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 92 | 20240807 | 185300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 11240 |
| 93 | 20240807 | 185200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 94 | 20240807 | 185100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 95 | 20240807 | 185000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 96 | 20240807 | 184900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 97 | 20240807 | 184800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 98 | 20240807 | 184700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 99 | 20240807 | 184600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 100 | 20240807 | 184500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 101 | 20240807 | 184400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 102 | 20240807 | 184300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 103 | 20240807 | 184200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 104 | 20240807 | 184100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 105 | 20240807 | 184000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 106 | 20240807 | 183900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 107 | 20240807 | 183800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 108 | 20240807 | 183700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 109 | 20240807 | 183600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 110 | 20240807 | 183500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 111 | 20240807 | 183400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 112 | 20240807 | 183300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 113 | 20240807 | 183200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 114 | 20240807 | 183100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 115 | 20240807 | 183000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 116 | 20240807 | 182900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 117 | 20240807 | 182800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 118 | 20240807 | 182700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 119 | 20240807 | 182600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 120 | 20240807 | 182500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 121 | 20240807 | 182400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 122 | 20240807 | 182300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 11240 |
| 123 | 20240807 | 182200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 124 | 20240807 | 182100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 125 | 20240807 | 182000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 126 | 20240807 | 181900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 127 | 20240807 | 181800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 128 | 20240807 | 181700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 129 | 20240807 | 181600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 130 | 20240807 | 181500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 131 | 20240807 | 181400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 132 | 20240807 | 181300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 133 | 20240807 | 181200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 134 | 20240807 | 181100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 135 | 20240807 | 181000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 136 | 20240807 | 180900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 137 | 20240807 | 180800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 138 | 20240807 | 180700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 139 | 20240807 | 180600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 140 | 20240807 | 180500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 141 | 20240807 | 180400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 142 | 20240807 | 180300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 143 | 20240807 | 180200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 144 | 20240807 | 180100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 145 | 20240807 | 180000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 146 | 20240807 | 175900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 147 | 20240807 | 175800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 148 | 20240807 | 175700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 149 | 20240807 | 175600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 150 | 20240807 | 175500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 151 | 20240807 | 175400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 152 | 20240807 | 175300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 11240 |
| 153 | 20240807 | 175200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 154 | 20240807 | 175100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 155 | 20240807 | 175000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 156 | 20240807 | 174900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 157 | 20240807 | 174800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 158 | 20240807 | 174700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 159 | 20240807 | 174600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 160 | 20240807 | 174500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 161 | 20240807 | 174400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 162 | 20240807 | 174300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 163 | 20240807 | 174200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 164 | 20240807 | 174100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 165 | 20240807 | 174000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 166 | 20240807 | 173900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 167 | 20240807 | 173800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 168 | 20240807 | 173700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 169 | 20240807 | 173600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 170 | 20240807 | 173500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 171 | 20240807 | 173400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 172 | 20240807 | 173300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 173 | 20240807 | 173200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 174 | 20240807 | 173100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 175 | 20240807 | 173000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 176 | 20240807 | 172900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 177 | 20240807 | 172800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 178 | 20240807 | 172700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 179 | 20240807 | 172600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 180 | 20240807 | 172500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 181 | 20240807 | 172400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 182 | 20240807 | 172300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 11240 |
| 183 | 20240807 | 172200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 184 | 20240807 | 172100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 185 | 20240807 | 172000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 186 | 20240807 | 171900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 187 | 20240807 | 171800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 188 | 20240807 | 171700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 189 | 20240807 | 171600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 190 | 20240807 | 171500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 191 | 20240807 | 171400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 192 | 20240807 | 171300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 193 | 20240807 | 171200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 194 | 20240807 | 171100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 195 | 20240807 | 171000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 196 | 20240807 | 170900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 197 | 20240807 | 170800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 198 | 20240807 | 170700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 199 | 20240807 | 170600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 200 | 20240807 | 170500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 201 | 20240807 | 170400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 202 | 20240807 | 170300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 203 | 20240807 | 170200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 204 | 20240807 | 170100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 205 | 20240807 | 170000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 206 | 20240807 | 165900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 207 | 20240807 | 165800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 208 | 20240807 | 165700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 209 | 20240807 | 165600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 210 | 20240807 | 165500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 211 | 20240807 | 165400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 212 | 20240807 | 165300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 11240 |
| 213 | 20240807 | 165200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 214 | 20240807 | 165100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 215 | 20240807 | 165000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 216 | 20240807 | 164900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 217 | 20240807 | 164800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 218 | 20240807 | 164700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 219 | 20240807 | 164600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 220 | 20240807 | 164500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 221 | 20240807 | 164400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 222 | 20240807 | 164300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 223 | 20240807 | 164200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 224 | 20240807 | 164100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 225 | 20240807 | 164000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 226 | 20240807 | 163900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 227 | 20240807 | 163800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 228 | 20240807 | 163700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 229 | 20240807 | 163600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 230 | 20240807 | 163500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 231 | 20240807 | 163400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 232 | 20240807 | 163300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 233 | 20240807 | 163200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 234 | 20240807 | 163100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 235 | 20240807 | 163000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 236 | 20240807 | 162900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 237 | 20240807 | 162800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 238 | 20240807 | 162700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 239 | 20240807 | 162600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 240 | 20240807 | 162500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 241 | 20240807 | 162400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 242 | 20240807 | 162300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 11240 |
| 243 | 20240807 | 162200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 244 | 20240807 | 162100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 245 | 20240807 | 162000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 246 | 20240807 | 161900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 247 | 20240807 | 161800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 248 | 20240807 | 161700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 249 | 20240807 | 161600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 250 | 20240807 | 161500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 251 | 20240807 | 161400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 252 | 20240807 | 161300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 253 | 20240807 | 161200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 254 | 20240807 | 161100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 255 | 20240807 | 161000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 256 | 20240807 | 160900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 257 | 20240807 | 160800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 258 | 20240807 | 160700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 259 | 20240807 | 160600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 260 | 20240807 | 160500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 261 | 20240807 | 160400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 262 | 20240807 | 160300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 263 | 20240807 | 160200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 264 | 20240807 | 160100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 265 | 20240807 | 160000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 266 | 20240807 | 155900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 267 | 20240807 | 155800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 268 | 20240807 | 155700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 269 | 20240807 | 155600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 270 | 20240807 | 155500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 271 | 20240807 | 155400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 272 | 20240807 | 155300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 11240 |
| 273 | 20240807 | 155200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 274 | 20240807 | 155100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 275 | 20240807 | 155000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 276 | 20240807 | 154900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 277 | 20240807 | 154800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 278 | 20240807 | 154700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 279 | 20240807 | 154600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 280 | 20240807 | 154500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 281 | 20240807 | 154400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 282 | 20240807 | 154300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 283 | 20240807 | 154200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 284 | 20240807 | 154100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 285 | 20240807 | 154000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 286 | 20240807 | 153900 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 287 | 20240807 | 153800 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 288 | 20240807 | 153700 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 289 | 20240807 | 153600 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 290 | 20240807 | 153500 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 291 | 20240807 | 153400 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 292 | 20240807 | 153300 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 293 | 20240807 | 153200 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 294 | 20240807 | 153100 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 0 |
| 295 | 20240807 | 153000 | 86707850000 | 255000 | 255000 | 255000 | 255000 | 11240 |
| 296 | 20240807 | 152900 | 83841650000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 297 | 20240807 | 152800 | 83841650000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 298 | 20240807 | 152700 | 83841650000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 299 | 20240807 | 152600 | 83841650000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 300 | 20240807 | 152500 | 83841650000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 301 | 20240807 | 152400 | 83841650000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 302 | 20240807 | 152300 | 83841650000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 303 | 20240807 | 152200 | 83841650000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 304 | 20240807 | 152100 | 83841650000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 305 | 20240807 | 152000 | 83841650000 | 256000 | 256000 | 256000 | 256000 | 0 |
| 306 | 20240807 | 151900 | 83841650000 | 256000 | 256000 | 256500 | 254000 | 2159 |
| 307 | 20240807 | 151800 | 83290848500 | 256000 | 255000 | 257000 | 254000 | 4367 |
| 308 | 20240807 | 151700 | 82174669000 | 254500 | 255500 | 257000 | 254500 | 3009 |
| 309 | 20240807 | 151600 | 81406043500 | 256000 | 259500 | 259500 | 255500 | 4980 |
| 310 | 20240807 | 151500 | 80124367500 | 259500 | 258500 | 260000 | 258000 | 3570 |
| 311 | 20240807 | 151400 | 79200463000 | 259500 | 260000 | 261000 | 258500 | 3725 |
| 312 | 20240807 | 151300 | 78233368500 | 261500 | 261500 | 262000 | 259000 | 6254 |
| 313 | 20240807 | 151200 | 76600168500 | 262000 | 259500 | 262000 | 259500 | 7272 |
| 314 | 20240807 | 151100 | 74704044500 | 259500 | 259500 | 260000 | 258000 | 4400 |
| 315 | 20240807 | 151000 | 73563791500 | 259500 | 258000 | 260000 | 257500 | 13299 |
| 316 | 20240807 | 150900 | 70116809000 | 258000 | 258500 | 258500 | 257500 | 5141 |
| 317 | 20240807 | 150800 | 68789767500 | 258000 | 258000 | 258500 | 256500 | 4128 |
| 318 | 20240807 | 150700 | 67725556500 | 258000 | 257500 | 258500 | 256500 | 4558 |
| 319 | 20240807 | 150600 | 66550999500 | 258500 | 258500 | 259000 | 257000 | 3784 |
| 320 | 20240807 | 150500 | 65574284000 | 259000 | 259500 | 260000 | 257500 | 6318 |
| 321 | 20240807 | 150400 | 63938589000 | 259500 | 256500 | 259500 | 256000 | 6446 |
| 322 | 20240807 | 150300 | 62275328000 | 256500 | 255000 | 259000 | 254500 | 10146 |
| 323 | 20240807 | 150200 | 59666899000 | 254500 | 258000 | 258000 | 254500 | 5603 |
| 324 | 20240807 | 150100 | 58230218500 | 258000 | 259000 | 260500 | 256500 | 11500 |
| 325 | 20240807 | 150000 | 55255135000 | 259000 | 258000 | 260000 | 255000 | 10455 |
| 326 | 20240807 | 145900 | 52557704000 | 258500 | 258000 | 258500 | 254500 | 10055 |
| 327 | 20240807 | 145800 | 49983907000 | 258000 | 262000 | 263000 | 255500 | 11504 |
| 328 | 20240807 | 145700 | 47014370500 | 262500 | 262000 | 266500 | 260500 | 16449 |
| 329 | 20240807 | 145600 | 42681148000 | 262000 | 252500 | 262000 | 252000 | 31970 |
| 330 | 20240807 | 145500 | 34449641500 | 252500 | 252500 | 253000 | 250500 | 15663 |
| 331 | 20240807 | 145400 | 30496722000 | 249000 | 249000 | 249000 | 249000 | 0 |
| 332 | 20240807 | 145300 | 30496722000 | 249000 | 244000 | 249000 | 243500 | 10142 |
| 333 | 20240807 | 145200 | 27991119500 | 244500 | 244000 | 245000 | 243000 | 378 |
| 334 | 20240807 | 145100 | 27898795000 | 244000 | 243000 | 244000 | 243000 | 267 |
| 335 | 20240807 | 145000 | 27833741500 | 243000 | 242500 | 243500 | 242500 | 195 |
| 336 | 20240807 | 144900 | 27786302000 | 243000 | 243500 | 243500 | 242500 | 383 |
| 337 | 20240807 | 144800 | 27693184500 | 243500 | 243500 | 244500 | 242500 | 984 |
| 338 | 20240807 | 144700 | 27453476000 | 244000 | 244500 | 245500 | 243500 | 554 |
| 339 | 20240807 | 144600 | 27318089500 | 245000 | 244500 | 245000 | 244000 | 304 |
| 340 | 20240807 | 144500 | 27243668000 | 244500 | 245500 | 245500 | 244500 | 285 |
| 341 | 20240807 | 144400 | 27173751000 | 245500 | 244500 | 245500 | 244000 | 245 |
| 342 | 20240807 | 144300 | 27113680500 | 244500 | 245000 | 245500 | 244000 | 379 |
| 343 | 20240807 | 144200 | 27020886500 | 245500 | 245500 | 246000 | 245000 | 296 |
| 344 | 20240807 | 144100 | 26948219500 | 245500 | 244500 | 245500 | 244500 | 199 |
| 345 | 20240807 | 144000 | 26899390000 | 244000 | 246000 | 246000 | 244000 | 283 |
| 346 | 20240807 | 143900 | 26830042500 | 246000 | 245000 | 246000 | 244500 | 390 |
| 347 | 20240807 | 143800 | 26734279000 | 246000 | 245500 | 246000 | 244500 | 2269 |
| 348 | 20240807 | 143700 | 26178203000 | 245500 | 246000 | 246000 | 245500 | 227 |
| 349 | 20240807 | 143600 | 26122372500 | 246000 | 246000 | 246000 | 245500 | 434 |
| 350 | 20240807 | 143500 | 26015641000 | 246000 | 244500 | 246000 | 244500 | 426 |
| 351 | 20240807 | 143400 | 25911005500 | 245000 | 246000 | 246000 | 244500 | 287 |
| 352 | 20240807 | 143300 | 25840525500 | 245500 | 245000 | 246000 | 244500 | 277 |
| 353 | 20240807 | 143200 | 25772522500 | 245000 | 245500 | 245500 | 245000 | 310 |
| 354 | 20240807 | 143100 | 25696464000 | 245500 | 244500 | 245500 | 244500 | 518 |
| 355 | 20240807 | 143000 | 25569532500 | 245000 | 244500 | 245000 | 244500 | 257 |
| 356 | 20240807 | 142900 | 25506600000 | 245000 | 244000 | 245000 | 244000 | 220 |
| 357 | 20240807 | 142800 | 25452812000 | 244000 | 244500 | 244500 | 244000 | 198 |
| 358 | 20240807 | 142700 | 25404415500 | 244500 | 244000 | 244500 | 243500 | 267 |
| 359 | 20240807 | 142600 | 25339169500 | 244000 | 244500 | 244500 | 243500 | 460 |
| 360 | 20240807 | 142500 | 25226736000 | 244500 | 243500 | 244500 | 243500 | 263 |
| 361 | 20240807 | 142400 | 25162575500 | 244000 | 244000 | 244500 | 243500 | 248 |
| 362 | 20240807 | 142300 | 25102029000 | 244000 | 243000 | 244500 | 243000 | 458 |
| 363 | 20240807 | 142200 | 24990335500 | 243500 | 243000 | 244000 | 243000 | 203 |
| 364 | 20240807 | 142100 | 24940899500 | 243500 | 243000 | 244000 | 243000 | 308 |
| 365 | 20240807 | 142000 | 24865956000 | 243500 | 243500 | 244500 | 243000 | 283 |
| 366 | 20240807 | 141900 | 24797083000 | 244500 | 244000 | 244500 | 243500 | 483 |
| 367 | 20240807 | 141800 | 24679368500 | 244500 | 244000 | 244500 | 243500 | 332 |
| 368 | 20240807 | 141700 | 24598342000 | 244000 | 244500 | 245000 | 243500 | 374 |
| 369 | 20240807 | 141600 | 24507073500 | 245000 | 244500 | 245500 | 244500 | 331 |
| 370 | 20240807 | 141500 | 24425855500 | 245000 | 245000 | 245500 | 244000 | 326 |
| 371 | 20240807 | 141400 | 24345915500 | 245000 | 245000 | 245500 | 244500 | 137 |
| 372 | 20240807 | 141300 | 24312325500 | 245000 | 245000 | 245500 | 244500 | 503 |
| 373 | 20240807 | 141200 | 24188963000 | 245000 | 244500 | 245500 | 244500 | 173 |
| 374 | 20240807 | 141100 | 24146566000 | 244500 | 244500 | 245000 | 244000 | 185 |
| 375 | 20240807 | 141000 | 24101288500 | 244500 | 245000 | 245000 | 244000 | 172 |
| 376 | 20240807 | 140900 | 24059196500 | 243500 | 245000 | 245000 | 243500 | 226 |
| 377 | 20240807 | 140800 | 24003936000 | 244500 | 244500 | 245000 | 244000 | 137 |
| 378 | 20240807 | 140700 | 23970436500 | 244000 | 243500 | 244500 | 243000 | 278 |
| 379 | 20240807 | 140600 | 23902550500 | 243000 | 243500 | 244500 | 243000 | 216 |
| 380 | 20240807 | 140500 | 23849871500 | 244000 | 244000 | 244500 | 243000 | 166 |
| 381 | 20240807 | 140400 | 23809366000 | 244000 | 244500 | 245000 | 243000 | 171 |
| 382 | 20240807 | 140300 | 23767620000 | 244500 | 244000 | 244500 | 243500 | 207 |
| 383 | 20240807 | 140200 | 23717055500 | 243500 | 243500 | 244500 | 243500 | 234 |
| 384 | 20240807 | 140100 | 23659978000 | 243500 | 243000 | 244500 | 243000 | 74 |
| 385 | 20240807 | 140000 | 23641933500 | 244000 | 244000 | 244500 | 243000 | 222 |
| 386 | 20240807 | 135900 | 23587743500 | 244500 | 245000 | 245000 | 244000 | 507 |
| 387 | 20240807 | 135800 | 23463707000 | 244500 | 244500 | 245000 | 244500 | 336 |
| 388 | 20240807 | 135700 | 23381434500 | 244500 | 244500 | 245000 | 244500 | 511 |
| 389 | 20240807 | 135600 | 23256263000 | 244500 | 244500 | 245000 | 244500 | 333 |
| 390 | 20240807 | 135500 | 23174761000 | 244500 | 245000 | 245000 | 244500 | 609 |
| 391 | 20240807 | 135400 | 23025744500 | 245000 | 244000 | 245000 | 244000 | 187 |
| 392 | 20240807 | 135300 | 22979988000 | 244000 | 245500 | 246000 | 243500 | 382 |
| 393 | 20240807 | 135200 | 22886641500 | 245500 | 244500 | 246000 | 244500 | 1466 |
| 394 | 20240807 | 135100 | 22526838000 | 245000 | 244500 | 246000 | 244500 | 184 |
| 395 | 20240807 | 135000 | 22481719000 | 244500 | 244000 | 245000 | 244000 | 145 |
| 396 | 20240807 | 134900 | 22446261000 | 243500 | 244500 | 244500 | 243500 | 204 |
| 397 | 20240807 | 134800 | 22396441500 | 244000 | 244000 | 245000 | 243000 | 641 |
| 398 | 20240807 | 134700 | 22240167000 | 245000 | 246500 | 246500 | 244500 | 980 |
| 399 | 20240807 | 134600 | 21999880000 | 246500 | 245500 | 246500 | 245500 | 308 |
| 400 | 20240807 | 134500 | 21924069500 | 245500 | 244000 | 246000 | 244000 | 4372 |
| 401 | 20240807 | 134400 | 20852696000 | 243500 | 244000 | 244500 | 243500 | 218 |
| 402 | 20240807 | 134300 | 20799479000 | 244500 | 243500 | 244500 | 243000 | 622 |
| 403 | 20240807 | 134200 | 20647550500 | 243500 | 244000 | 244000 | 243000 | 214 |
| 404 | 20240807 | 134100 | 20595441500 | 244000 | 244000 | 244000 | 243500 | 249 |
| 405 | 20240807 | 134000 | 20534728000 | 244000 | 244500 | 244500 | 243500 | 707 |
| 406 | 20240807 | 133900 | 20361938000 | 244500 | 244000 | 244500 | 243500 | 635 |
| 407 | 20240807 | 133800 | 20206924500 | 244000 | 241500 | 244000 | 241500 | 1900 |
| 408 | 20240807 | 133700 | 19745462000 | 241500 | 240500 | 242500 | 240500 | 413 |
| 409 | 20240807 | 133600 | 19645790000 | 240000 | 241000 | 242500 | 240000 | 3159 |
| 410 | 20240807 | 133500 | 18882706500 | 240500 | 241000 | 241500 | 240500 | 542 |
| 411 | 20240807 | 133400 | 18752183500 | 241000 | 240500 | 241500 | 240500 | 199 |
| 412 | 20240807 | 133300 | 18704211500 | 241000 | 241000 | 241500 | 240500 | 190 |
| 413 | 20240807 | 133200 | 18658405000 | 241000 | 241000 | 241000 | 240500 | 21 |
| 414 | 20240807 | 133100 | 18653346000 | 241500 | 241000 | 241500 | 240500 | 203 |
| 415 | 20240807 | 133000 | 18604414500 | 240500 | 240500 | 241500 | 240500 | 147 |
| 416 | 20240807 | 132900 | 18569022000 | 241000 | 240500 | 241000 | 240000 | 136 |
| 417 | 20240807 | 132800 | 18536279000 | 241000 | 240000 | 241000 | 240000 | 170 |
| 418 | 20240807 | 132700 | 18495399500 | 240500 | 240000 | 241000 | 240000 | 247 |
| 419 | 20240807 | 132600 | 18435969500 | 240000 | 240500 | 240500 | 240000 | 164 |
| 420 | 20240807 | 132500 | 18396561000 | 240000 | 240500 | 240500 | 240000 | 113 |
| 421 | 20240807 | 132400 | 18369394500 | 240000 | 241000 | 241500 | 240000 | 459 |
| 422 | 20240807 | 132300 | 18259082000 | 241000 | 241000 | 241000 | 240500 | 73 |
| 423 | 20240807 | 132200 | 18241508500 | 241000 | 240500 | 241000 | 240500 | 133 |
| 424 | 20240807 | 132100 | 18209477000 | 241000 | 240500 | 241000 | 240500 | 203 |
| 425 | 20240807 | 132000 | 18160602500 | 240500 | 240000 | 241000 | 240000 | 129 |
| 426 | 20240807 | 131900 | 18129569500 | 240000 | 240500 | 242000 | 239500 | 1193 |
| 427 | 20240807 | 131800 | 17842002000 | 240500 | 241000 | 241000 | 240000 | 252 |
| 428 | 20240807 | 131700 | 17781427500 | 241500 | 240500 | 241500 | 240500 | 125 |
| 429 | 20240807 | 131600 | 17751312500 | 240500 | 240500 | 241000 | 240500 | 209 |
| 430 | 20240807 | 131500 | 17700995000 | 240500 | 241000 | 241500 | 240500 | 140 |
| 431 | 20240807 | 131400 | 17667271000 | 240500 | 241500 | 241500 | 240500 | 148 |
| 432 | 20240807 | 131300 | 17631595500 | 241500 | 240500 | 241500 | 240500 | 97 |
| 433 | 20240807 | 131200 | 17608222000 | 241000 | 241000 | 241500 | 240500 | 159 |
| 434 | 20240807 | 131100 | 17569877000 | 241000 | 240500 | 241500 | 240000 | 361 |
| 435 | 20240807 | 131000 | 17482909000 | 240500 | 239500 | 241000 | 239500 | 100 |
| 436 | 20240807 | 130900 | 17458842000 | 239500 | 239500 | 240500 | 239500 | 146 |
| 437 | 20240807 | 130800 | 17423818500 | 240000 | 240000 | 240500 | 240000 | 170 |
| 438 | 20240807 | 130700 | 17382983000 | 239500 | 240000 | 240000 | 239500 | 148 |
| 439 | 20240807 | 130600 | 17347495500 | 239500 | 239500 | 240000 | 239500 | 176 |
| 440 | 20240807 | 130500 | 17305276000 | 239500 | 240000 | 240000 | 239500 | 99 |
| 441 | 20240807 | 130400 | 17281545500 | 239500 | 239500 | 240000 | 239500 | 109 |
| 442 | 20240807 | 130300 | 17255437000 | 240500 | 239500 | 240500 | 239500 | 188 |
| 443 | 20240807 | 130200 | 17210313000 | 239500 | 240000 | 240000 | 239500 | 53 |
| 444 | 20240807 | 130100 | 17197607000 | 240000 | 239500 | 240000 | 239000 | 203 |
| 445 | 20240807 | 130000 | 17148927500 | 240000 | 240000 | 240500 | 239500 | 175 |
| 446 | 20240807 | 125900 | 17106934500 | 240000 | 240000 | 240000 | 239500 | 92 |
| 447 | 20240807 | 125800 | 17084875000 | 240000 | 239500 | 240000 | 239500 | 144 |
| 448 | 20240807 | 125700 | 17050366000 | 240000 | 240000 | 240000 | 239500 | 156 |
| 449 | 20240807 | 125600 | 17012977000 | 239500 | 240000 | 240500 | 239500 | 110 |
| 450 | 20240807 | 125500 | 16986573000 | 240000 | 240500 | 241000 | 239500 | 358 |
| 451 | 20240807 | 125400 | 16900533500 | 240000 | 241000 | 241000 | 240000 | 293 |
| 452 | 20240807 | 125300 | 16830034000 | 241000 | 240000 | 241000 | 240000 | 162 |
| 453 | 20240807 | 125200 | 16791064500 | 240000 | 239500 | 240000 | 239500 | 62 |
| 454 | 20240807 | 125100 | 16776187000 | 240000 | 240000 | 240000 | 239500 | 132 |
| 455 | 20240807 | 125000 | 16744555000 | 239500 | 239500 | 240500 | 239500 | 127 |
| 456 | 20240807 | 124900 | 16714086500 | 239500 | 240000 | 240000 | 239500 | 57 |
| 457 | 20240807 | 124800 | 16700408500 | 239500 | 239500 | 240000 | 239500 | 164 |
| 458 | 20240807 | 124700 | 16661118000 | 240000 | 240000 | 241000 | 239500 | 235 |
| 459 | 20240807 | 124600 | 16604627500 | 239000 | 239500 | 240000 | 239000 | 206 |
| 460 | 20240807 | 124500 | 16555217500 | 240000 | 239500 | 240000 | 239000 | 137 |
| 461 | 20240807 | 124400 | 16522365000 | 239500 | 239500 | 240000 | 239000 | 644 |
| 462 | 20240807 | 124300 | 16368166500 | 239500 | 239000 | 239500 | 239000 | 83 |
| 463 | 20240807 | 124200 | 16348318500 | 239000 | 239000 | 239500 | 238500 | 129 |
| 464 | 20240807 | 124100 | 16317504500 | 238500 | 239000 | 239500 | 238500 | 120 |
| 465 | 20240807 | 124000 | 16288817500 | 239500 | 239000 | 239500 | 238500 | 156 |
| 466 | 20240807 | 123900 | 16251517500 | 239000 | 238500 | 239500 | 238500 | 525 |
| 467 | 20240807 | 123800 | 16125810500 | 239000 | 238000 | 239000 | 238000 | 92 |
| 468 | 20240807 | 123700 | 16103877500 | 238000 | 239000 | 239000 | 238000 | 113 |
| 469 | 20240807 | 123600 | 16076918500 | 238500 | 238000 | 238500 | 238000 | 69 |
| 470 | 20240807 | 123500 | 16060469500 | 239000 | 238500 | 239000 | 238000 | 140 |
| 471 | 20240807 | 123400 | 16027091500 | 238500 | 238000 | 238500 | 238000 | 101 |
| 472 | 20240807 | 123300 | 16003019000 | 238000 | 238500 | 239000 | 238000 | 343 |
| 473 | 20240807 | 123200 | 15921323500 | 238500 | 238500 | 239000 | 238000 | 59 |
| 474 | 20240807 | 123100 | 15907256500 | 239000 | 238000 | 239500 | 238000 | 166 |
| 475 | 20240807 | 123000 | 15867562500 | 237500 | 238000 | 238500 | 237500 | 105 |
| 476 | 20240807 | 122900 | 15842579500 | 238000 | 238000 | 238500 | 238000 | 94 |
| 477 | 20240807 | 122800 | 15820197500 | 238500 | 238500 | 238500 | 238000 | 98 |
| 478 | 20240807 | 122700 | 15796855000 | 238500 | 238000 | 238500 | 238000 | 125 |
| 479 | 20240807 | 122600 | 15767078500 | 238000 | 238500 | 238500 | 238000 | 61 |
| 480 | 20240807 | 122500 | 15752551000 | 239000 | 238000 | 239000 | 238000 | 61 |
| 481 | 20240807 | 122400 | 15737986500 | 238500 | 238500 | 239000 | 238000 | 103 |
| 482 | 20240807 | 122300 | 15713409000 | 238500 | 238000 | 239000 | 237500 | 196 |
| 483 | 20240807 | 122200 | 15666654000 | 238500 | 238000 | 238500 | 237500 | 106 |
| 484 | 20240807 | 122100 | 15641417000 | 237500 | 238000 | 238500 | 237500 | 2209 |
| 485 | 20240807 | 122000 | 15116649000 | 238000 | 238000 | 238500 | 238000 | 77 |
| 486 | 20240807 | 121900 | 15098313000 | 238500 | 238500 | 239000 | 238000 | 77 |
| 487 | 20240807 | 121800 | 15079949000 | 238000 | 239000 | 239000 | 238000 | 179 |
| 488 | 20240807 | 121700 | 15037236500 | 239000 | 238500 | 239000 | 238500 | 44 |
| 489 | 20240807 | 121600 | 15026734000 | 239000 | 238500 | 239500 | 238500 | 934 |
| 490 | 20240807 | 121500 | 14803496500 | 238000 | 237500 | 239000 | 237500 | 1023 |
| 491 | 20240807 | 121400 | 14559175000 | 237500 | 237500 | 238500 | 237500 | 67 |
| 492 | 20240807 | 121300 | 14543215500 | 237500 | 238000 | 238500 | 237500 | 75 |
| 493 | 20240807 | 121200 | 14525376500 | 238000 | 237000 | 238500 | 237000 | 519 |
| 494 | 20240807 | 121100 | 14402120000 | 237000 | 237000 | 237500 | 237000 | 77 |
| 495 | 20240807 | 121000 | 14383851500 | 237500 | 238000 | 238000 | 237500 | 152 |
| 496 | 20240807 | 120900 | 14347734500 | 238000 | 238000 | 238000 | 237500 | 50 |
| 497 | 20240807 | 120800 | 14335836500 | 237500 | 238000 | 238500 | 237500 | 136 |
| 498 | 20240807 | 120700 | 14303507500 | 237500 | 237500 | 238500 | 237500 | 131 |
| 499 | 20240807 | 120600 | 14272291000 | 238000 | 237500 | 238500 | 237000 | 96 |
| 500 | 20240807 | 120500 | 14249470500 | 237000 | 237500 | 238000 | 237000 | 122 |
| 501 | 20240807 | 120400 | 14220507500 | 237000 | 237000 | 238000 | 237000 | 48 |
| 502 | 20240807 | 120300 | 14209129500 | 237500 | 237500 | 238000 | 237000 | 131 |
| 503 | 20240807 | 120200 | 14178035500 | 237000 | 237000 | 238000 | 237000 | 69 |
| 504 | 20240807 | 120100 | 14161655000 | 237000 | 238500 | 238500 | 237000 | 85 |
| 505 | 20240807 | 120000 | 14141456500 | 239000 | 238000 | 239000 | 237500 | 65 |
| 506 | 20240807 | 115900 | 14125976500 | 238000 | 237500 | 239000 | 237500 | 203 |
| 507 | 20240807 | 115800 | 14077613500 | 237500 | 238500 | 238500 | 237500 | 46 |
| 508 | 20240807 | 115700 | 14066659000 | 237500 | 237500 | 237500 | 237000 | 209 |
| 509 | 20240807 | 115600 | 14017052000 | 237500 | 238500 | 238500 | 237500 | 89 |
| 510 | 20240807 | 115500 | 13995872000 | 237500 | 238000 | 239000 | 237500 | 111 |
| 511 | 20240807 | 115400 | 13969453500 | 238000 | 237500 | 238500 | 237500 | 146 |
| 512 | 20240807 | 115300 | 13934696500 | 237500 | 238000 | 238500 | 237500 | 71 |
| 513 | 20240807 | 115200 | 13917814000 | 237500 | 238500 | 238500 | 237500 | 389 |
| 514 | 20240807 | 115100 | 13825102500 | 239000 | 238000 | 239000 | 238000 | 354 |
| 515 | 20240807 | 115000 | 13740666000 | 237500 | 237500 | 238000 | 237500 | 110 |
| 516 | 20240807 | 114900 | 13714532000 | 238000 | 238000 | 238500 | 237500 | 181 |
| 517 | 20240807 | 114800 | 13671396500 | 237500 | 238000 | 238500 | 237500 | 70 |
| 518 | 20240807 | 114700 | 13654746500 | 238000 | 238000 | 238000 | 237500 | 89 |
| 519 | 20240807 | 114600 | 13633595000 | 238000 | 238000 | 238500 | 237500 | 66 |
| 520 | 20240807 | 114500 | 13617888500 | 237500 | 238000 | 238500 | 237500 | 113 |
| 521 | 20240807 | 114400 | 13591016000 | 237500 | 237500 | 238000 | 237000 | 38 |
| 522 | 20240807 | 114300 | 13581983000 | 237500 | 237500 | 238500 | 237000 | 234 |
| 523 | 20240807 | 114200 | 13526329000 | 238000 | 238000 | 238500 | 237500 | 113 |
| 524 | 20240807 | 114100 | 13499457000 | 238000 | 238000 | 238000 | 237000 | 106 |
| 525 | 20240807 | 114000 | 13474277500 | 237500 | 237500 | 238000 | 237500 | 67 |
| 526 | 20240807 | 113900 | 13458337000 | 237500 | 237500 | 238000 | 237500 | 118 |
| 527 | 20240807 | 113800 | 13430310000 | 237500 | 238000 | 238500 | 237500 | 96 |
| 528 | 20240807 | 113700 | 13407440500 | 238500 | 238000 | 238500 | 238000 | 41 |
| 529 | 20240807 | 113600 | 13397665000 | 238000 | 237500 | 238500 | 237500 | 127 |
| 530 | 20240807 | 113500 | 13367460000 | 238500 | 237500 | 238500 | 237500 | 225 |
| 531 | 20240807 | 113400 | 13313878500 | 237500 | 237500 | 238000 | 237500 | 84 |
| 532 | 20240807 | 113300 | 13293906000 | 237500 | 238000 | 238000 | 237500 | 28 |
| 533 | 20240807 | 113200 | 13287243500 | 237500 | 237500 | 237500 | 237000 | 166 |
| 534 | 20240807 | 113100 | 13247869000 | 237500 | 238000 | 238000 | 237500 | 33 |
| 535 | 20240807 | 113000 | 13240021000 | 238000 | 237500 | 238000 | 237000 | 50 |
| 536 | 20240807 | 112900 | 13228136500 | 237500 | 237000 | 238000 | 237000 | 105 |
| 537 | 20240807 | 112800 | 13203209500 | 237000 | 237500 | 238000 | 237000 | 103 |
| 538 | 20240807 | 112700 | 13178782000 | 237500 | 238000 | 238500 | 237000 | 226 |
| 539 | 20240807 | 112600 | 13124966000 | 238000 | 237000 | 238000 | 237000 | 37 |
| 540 | 20240807 | 112500 | 13116169500 | 238000 | 237500 | 238000 | 237000 | 152 |
| 541 | 20240807 | 112400 | 13080056500 | 238000 | 237000 | 238000 | 237000 | 169 |
| 542 | 20240807 | 112300 | 13039854000 | 238000 | 236500 | 238000 | 236500 | 64 |
| 543 | 20240807 | 112200 | 13024688000 | 236500 | 236500 | 238000 | 236500 | 162 |
| 544 | 20240807 | 112100 | 12986323500 | 236500 | 237000 | 237500 | 236500 | 380 |
| 545 | 20240807 | 112000 | 12896262000 | 237000 | 237500 | 238000 | 237000 | 162 |
| 546 | 20240807 | 111900 | 12857831000 | 237000 | 237000 | 238500 | 237000 | 318 |
| 547 | 20240807 | 111800 | 12782272000 | 237000 | 237000 | 237500 | 237000 | 160 |
| 548 | 20240807 | 111700 | 12744320500 | 237000 | 237000 | 238500 | 237000 | 110 |
| 549 | 20240807 | 111600 | 12718234000 | 237000 | 237500 | 238000 | 237000 | 156 |
| 550 | 20240807 | 111500 | 12681223500 | 237000 | 237500 | 238000 | 237000 | 182 |
| 551 | 20240807 | 111400 | 12638027000 | 237000 | 237500 | 238000 | 237000 | 200 |
| 552 | 20240807 | 111300 | 12590523000 | 238000 | 237500 | 238500 | 237500 | 293 |
| 553 | 20240807 | 111200 | 12520885000 | 237500 | 237500 | 239000 | 237500 | 191 |
| 554 | 20240807 | 111100 | 12475424000 | 239000 | 237500 | 239000 | 237500 | 224 |
| 555 | 20240807 | 111000 | 12422020000 | 237500 | 238000 | 239000 | 237500 | 168 |
| 556 | 20240807 | 110900 | 12382031000 | 238000 | 238000 | 238500 | 238000 | 433 |
| 557 | 20240807 | 110800 | 12278950500 | 238000 | 238000 | 238500 | 237500 | 208 |
| 558 | 20240807 | 110700 | 12229458000 | 237500 | 237500 | 238000 | 237500 | 175 |
| 559 | 20240807 | 110600 | 12187869000 | 237000 | 237000 | 238000 | 237000 | 86 |
| 560 | 20240807 | 110500 | 12167460000 | 237000 | 237500 | 237500 | 237000 | 99 |
| 561 | 20240807 | 110400 | 12143967000 | 237000 | 237500 | 238000 | 237000 | 521 |
| 562 | 20240807 | 110300 | 12020238500 | 238000 | 238000 | 238500 | 237500 | 202 |
| 563 | 20240807 | 110200 | 11972141000 | 238000 | 238000 | 238500 | 237500 | 129 |
| 564 | 20240807 | 110100 | 11941469500 | 238500 | 237500 | 238500 | 237500 | 139 |
| 565 | 20240807 | 110000 | 11908377500 | 238000 | 239000 | 239000 | 237500 | 62 |
| 566 | 20240807 | 105900 | 11893628500 | 239000 | 237500 | 239000 | 237500 | 186 |
| 567 | 20240807 | 105800 | 11849399500 | 237500 | 238000 | 238500 | 237500 | 47 |
| 568 | 20240807 | 105700 | 11838209500 | 238000 | 238000 | 238500 | 237500 | 64 |
| 569 | 20240807 | 105600 | 11822978000 | 237500 | 238000 | 238000 | 237500 | 439 |
| 570 | 20240807 | 105500 | 11718518500 | 238000 | 238500 | 239000 | 238000 | 100 |
| 571 | 20240807 | 105400 | 11694652500 | 238500 | 238500 | 238500 | 238000 | 71 |
| 572 | 20240807 | 105300 | 11677723500 | 238500 | 238500 | 239000 | 238000 | 97 |
| 573 | 20240807 | 105200 | 11654590000 | 238500 | 238000 | 239000 | 238000 | 114 |
| 574 | 20240807 | 105100 | 11627429500 | 238000 | 238000 | 238500 | 237500 | 99 |
| 575 | 20240807 | 105000 | 11603855500 | 238000 | 237500 | 238500 | 237500 | 37 |
| 576 | 20240807 | 104900 | 11595046000 | 237500 | 239000 | 239500 | 237500 | 281 |
| 577 | 20240807 | 104800 | 11527964000 | 239500 | 239000 | 239500 | 238500 | 295 |
| 578 | 20240807 | 104700 | 11457461500 | 239000 | 238000 | 239000 | 237500 | 139 |
| 579 | 20240807 | 104600 | 11424358000 | 238000 | 238500 | 238500 | 238000 | 83 |
| 580 | 20240807 | 104500 | 11404581000 | 238000 | 238000 | 238500 | 238000 | 106 |
| 581 | 20240807 | 104400 | 11379342500 | 238000 | 238000 | 238000 | 237500 | 97 |
| 582 | 20240807 | 104300 | 11356265000 | 237500 | 238000 | 238000 | 237500 | 183 |
| 583 | 20240807 | 104200 | 11312771500 | 238000 | 238000 | 238500 | 238000 | 88 |
| 584 | 20240807 | 104100 | 11291817000 | 238000 | 238000 | 239000 | 238000 | 63 |
| 585 | 20240807 | 104000 | 11276791500 | 238000 | 238500 | 238500 | 237500 | 104 |
| 586 | 20240807 | 103900 | 11252029000 | 238500 | 238500 | 239000 | 238000 | 181 |
| 587 | 20240807 | 103800 | 11208878500 | 238500 | 238000 | 239500 | 238000 | 319 |
| 588 | 20240807 | 103700 | 11132722000 | 238500 | 238500 | 239000 | 238000 | 863 |
| 589 | 20240807 | 103600 | 10926729500 | 238000 | 238500 | 238500 | 238000 | 70 |
| 590 | 20240807 | 103500 | 10910050000 | 238500 | 238500 | 239500 | 238000 | 613 |
| 591 | 20240807 | 103400 | 10763835000 | 239500 | 239000 | 239500 | 239000 | 70 |
| 592 | 20240807 | 103300 | 10747095500 | 239000 | 238000 | 239500 | 238000 | 163 |
| 593 | 20240807 | 103200 | 10708182000 | 238000 | 238500 | 239000 | 238000 | 134 |
| 594 | 20240807 | 103100 | 10676218000 | 238500 | 239000 | 239000 | 238000 | 207 |
| 595 | 20240807 | 103000 | 10626875000 | 239000 | 238500 | 239000 | 238500 | 61 |
| 596 | 20240807 | 102900 | 10612309500 | 238500 | 239000 | 239500 | 238000 | 116 |
| 597 | 20240807 | 102800 | 10584628000 | 239000 | 239500 | 239500 | 238500 | 302 |
| 598 | 20240807 | 102700 | 10512448000 | 239000 | 240000 | 240000 | 239000 | 37 |
| 599 | 20240807 | 102600 | 10503579000 | 240000 | 240000 | 240500 | 239000 | 351 |
| 600 | 20240807 | 102500 | 10419433500 | 240000 | 240000 | 240500 | 239500 | 239 |
| 601 | 20240807 | 102400 | 10362010000 | 240000 | 241000 | 241500 | 240000 | 465 |
| 602 | 20240807 | 102300 | 10250049000 | 240500 | 240000 | 241500 | 239500 | 1236 |
| 603 | 20240807 | 102200 | 9952827500 | 240000 | 240000 | 240000 | 239500 | 505 |
| 604 | 20240807 | 102100 | 9831743000 | 240000 | 239000 | 240000 | 239000 | 983 |
| 605 | 20240807 | 102000 | 9596404500 | 239000 | 238000 | 239000 | 238000 | 973 |
| 606 | 20240807 | 101900 | 9364193000 | 238000 | 238000 | 238000 | 237500 | 873 |
| 607 | 20240807 | 101800 | 9156424000 | 237500 | 237500 | 238000 | 237000 | 103 |
| 608 | 20240807 | 101700 | 9131967000 | 237000 | 237500 | 238000 | 237000 | 106 |
| 609 | 20240807 | 101600 | 9106794500 | 237500 | 237500 | 237500 | 237000 | 99 |
| 610 | 20240807 | 101500 | 9083290000 | 237000 | 237000 | 237500 | 236500 | 73 |
| 611 | 20240807 | 101400 | 9065984500 | 236500 | 236500 | 237500 | 236000 | 83 |
| 612 | 20240807 | 101300 | 9046349000 | 237000 | 236500 | 237000 | 236500 | 111 |
| 613 | 20240807 | 101200 | 9020083000 | 236500 | 237000 | 237000 | 236000 | 176 |
| 614 | 20240807 | 101100 | 8978459500 | 236500 | 237000 | 237500 | 236000 | 560 |
| 615 | 20240807 | 101000 | 8845828500 | 237000 | 237500 | 237500 | 236500 | 552 |
| 616 | 20240807 | 100900 | 8714818500 | 237500 | 237000 | 237500 | 237000 | 162 |
| 617 | 20240807 | 100800 | 8676413000 | 236500 | 236000 | 237000 | 236000 | 798 |
| 618 | 20240807 | 100700 | 8487436000 | 235500 | 235000 | 236000 | 234500 | 296 |
| 619 | 20240807 | 100600 | 8417707000 | 235000 | 234500 | 236000 | 234000 | 326 |
| 620 | 20240807 | 100500 | 8341104000 | 234500 | 234000 | 235500 | 234000 | 593 |
| 621 | 20240807 | 100400 | 8201546000 | 234000 | 233500 | 234000 | 233500 | 116 |
| 622 | 20240807 | 100300 | 8174445000 | 233500 | 234500 | 235000 | 233500 | 296 |
| 623 | 20240807 | 100200 | 8105136000 | 235000 | 235500 | 235500 | 234500 | 80 |
| 624 | 20240807 | 100100 | 8086347000 | 235500 | 236000 | 236000 | 234500 | 881 |
| 625 | 20240807 | 100000 | 7879031000 | 236000 | 236000 | 237500 | 235500 | 728 |
| 626 | 20240807 | 095900 | 7706618500 | 235500 | 237000 | 237000 | 235500 | 241 |
| 627 | 20240807 | 095800 | 7649528500 | 236500 | 237000 | 237000 | 236500 | 97 |
| 628 | 20240807 | 095700 | 7626548500 | 237000 | 235500 | 237000 | 235500 | 716 |
| 629 | 20240807 | 095600 | 7456987500 | 236000 | 235000 | 236000 | 234500 | 100 |
| 630 | 20240807 | 095500 | 7433463500 | 235000 | 235500 | 236000 | 235000 | 151 |
| 631 | 20240807 | 095400 | 7397898500 | 235500 | 236000 | 236500 | 235500 | 118 |
| 632 | 20240807 | 095300 | 7370074000 | 235500 | 236000 | 236500 | 235500 | 159 |
| 633 | 20240807 | 095200 | 7332555000 | 236500 | 236000 | 237000 | 236000 | 159 |
| 634 | 20240807 | 095100 | 7295007000 | 237000 | 237500 | 237500 | 236500 | 204 |
| 635 | 20240807 | 095000 | 7246662500 | 237500 | 237500 | 238000 | 237500 | 410 |
| 636 | 20240807 | 094900 | 7149261000 | 237500 | 237500 | 238000 | 237500 | 529 |
| 637 | 20240807 | 094800 | 7023619500 | 237500 | 237500 | 237500 | 237000 | 100 |
| 638 | 20240807 | 094700 | 6999900000 | 237500 | 237500 | 237500 | 237000 | 163 |
| 639 | 20240807 | 094600 | 6961225000 | 237000 | 237000 | 237500 | 237000 | 79 |
| 640 | 20240807 | 094500 | 6942500500 | 237000 | 236500 | 237000 | 236500 | 120 |
| 641 | 20240807 | 094400 | 6914091000 | 236500 | 236000 | 236500 | 236000 | 101 |
| 642 | 20240807 | 094300 | 6890238500 | 236500 | 236000 | 236500 | 236000 | 8 |
| 643 | 20240807 | 094200 | 6888347500 | 236500 | 235000 | 236500 | 235000 | 96 |
| 644 | 20240807 | 094100 | 6865700500 | 235000 | 236500 | 236500 | 235000 | 383 |
| 645 | 20240807 | 094000 | 6775592000 | 235500 | 237000 | 237000 | 235500 | 106 |
| 646 | 20240807 | 093900 | 6750527000 | 236500 | 237500 | 237500 | 236000 | 174 |
| 647 | 20240807 | 093800 | 6709337500 | 238000 | 238000 | 238000 | 237000 | 68 |
| 648 | 20240807 | 093700 | 6693183000 | 237000 | 237500 | 238000 | 237000 | 109 |
| 649 | 20240807 | 093600 | 6667316500 | 237500 | 236500 | 237500 | 236500 | 1327 |
| 650 | 20240807 | 093500 | 6352777500 | 237000 | 236500 | 237000 | 236000 | 114 |
| 651 | 20240807 | 093400 | 6325811500 | 237000 | 236500 | 237000 | 236500 | 927 |
| 652 | 20240807 | 093300 | 6106159500 | 236500 | 236500 | 237000 | 236000 | 194 |
| 653 | 20240807 | 093200 | 6060277500 | 236500 | 236500 | 236500 | 236000 | 27 |
| 654 | 20240807 | 093100 | 6053892500 | 236500 | 237000 | 237000 | 236000 | 14 |
| 655 | 20240807 | 093000 | 6050577000 | 237000 | 237500 | 237500 | 235500 | 195 |
| 656 | 20240807 | 092900 | 6004408500 | 237000 | 238000 | 238000 | 237000 | 723 |
| 657 | 20240807 | 092800 | 5832379500 | 238000 | 237500 | 238000 | 237000 | 76 |
| 658 | 20240807 | 092700 | 5814315000 | 237500 | 238000 | 238000 | 235500 | 205 |
| 659 | 20240807 | 092600 | 5765745000 | 238000 | 238000 | 238000 | 237000 | 161 |
| 660 | 20240807 | 092500 | 5727522500 | 238000 | 238000 | 238000 | 237500 | 115 |
| 661 | 20240807 | 092400 | 5700167000 | 238000 | 239000 | 239000 | 237500 | 180 |
| 662 | 20240807 | 092300 | 5657273000 | 239000 | 238500 | 239000 | 238500 | 77 |
| 663 | 20240807 | 092200 | 5638900500 | 238500 | 238000 | 239000 | 238000 | 127 |
| 664 | 20240807 | 092100 | 5608624500 | 238000 | 239000 | 239500 | 237000 | 1542 |
| 665 | 20240807 | 092000 | 5240817500 | 239500 | 237500 | 239500 | 237500 | 3245 |
| 666 | 20240807 | 091900 | 4467027500 | 237500 | 235500 | 238000 | 235500 | 1193 |
| 667 | 20240807 | 091800 | 4184182000 | 236000 | 236500 | 236500 | 235000 | 624 |
| 668 | 20240807 | 091700 | 4036950000 | 236000 | 236500 | 236500 | 236000 | 39 |
| 669 | 20240807 | 091600 | 4027738000 | 236500 | 235500 | 237000 | 235500 | 95 |
| 670 | 20240807 | 091500 | 4005295500 | 237000 | 237000 | 237500 | 236500 | 1960 |
| 671 | 20240807 | 091400 | 3540793000 | 237000 | 237500 | 237500 | 235500 | 257 |
| 672 | 20240807 | 091300 | 3480003000 | 237500 | 234000 | 237500 | 233500 | 2784 |
| 673 | 20240807 | 091200 | 2824958500 | 234500 | 233500 | 235000 | 233500 | 1305 |
| 674 | 20240807 | 091100 | 2519451500 | 233500 | 232500 | 234000 | 232000 | 999 |
| 675 | 20240807 | 091000 | 2286517500 | 232500 | 232000 | 233500 | 232000 | 592 |
| 676 | 20240807 | 090900 | 2148973000 | 231500 | 229500 | 232000 | 229500 | 2717 |
| 677 | 20240807 | 090800 | 1522004000 | 230000 | 228000 | 230000 | 228000 | 757 |
| 678 | 20240807 | 090700 | 1348763000 | 228000 | 227000 | 228000 | 227000 | 143 |
| 679 | 20240807 | 090600 | 1316209000 | 227500 | 227500 | 228000 | 226500 | 569 |
| 680 | 20240807 | 090500 | 1186783500 | 228000 | 227500 | 228000 | 227500 | 101 |
| 681 | 20240807 | 090400 | 1163805500 | 228500 | 227000 | 228500 | 226500 | 885 |
| 682 | 20240807 | 090300 | 962236000 | 227000 | 226500 | 227000 | 226500 | 36 |
| 683 | 20240807 | 090200 | 954081500 | 226500 | 226500 | 227000 | 226500 | 183 |
| 684 | 20240807 | 090100 | 912617000 | 227500 | 224000 | 228000 | 224000 | 884 |
| 685 | 20240807 | 090000 | 712068500 | 224000 | 226500 | 226500 | 223000 | 3152 |