40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 202100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 1932 |
| 3 | 20240819 | 202000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 4 | 20240819 | 201900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 5 | 20240819 | 201800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 6 | 20240819 | 201700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 7 | 20240819 | 201600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 8 | 20240819 | 201500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 9 | 20240819 | 201400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 10 | 20240819 | 201300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 11 | 20240819 | 201200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 12 | 20240819 | 201100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 13 | 20240819 | 201000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 14 | 20240819 | 200900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 15 | 20240819 | 200800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 16 | 20240819 | 200700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 17 | 20240819 | 200600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 18 | 20240819 | 200500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 19 | 20240819 | 200400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 20 | 20240819 | 200300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 21 | 20240819 | 200200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 22 | 20240819 | 200100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 23 | 20240819 | 200000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 24 | 20240819 | 195900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 25 | 20240819 | 195800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 26 | 20240819 | 195700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 27 | 20240819 | 195600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 28 | 20240819 | 195500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 29 | 20240819 | 195400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 30 | 20240819 | 195300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 31 | 20240819 | 195200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 32 | 20240819 | 195100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 1932 |
| 33 | 20240819 | 195000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 34 | 20240819 | 194900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 35 | 20240819 | 194800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 36 | 20240819 | 194700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 37 | 20240819 | 194600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 38 | 20240819 | 194500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 39 | 20240819 | 194400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 40 | 20240819 | 194300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 41 | 20240819 | 194200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 42 | 20240819 | 194100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 43 | 20240819 | 194000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 44 | 20240819 | 193900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 45 | 20240819 | 193800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 46 | 20240819 | 193700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 47 | 20240819 | 193600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 48 | 20240819 | 193500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 49 | 20240819 | 193400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 50 | 20240819 | 193300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 51 | 20240819 | 193200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 52 | 20240819 | 193100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 53 | 20240819 | 193000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 54 | 20240819 | 192900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 55 | 20240819 | 192800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 56 | 20240819 | 192700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 57 | 20240819 | 192600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 58 | 20240819 | 192500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 59 | 20240819 | 192400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 60 | 20240819 | 192300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 61 | 20240819 | 192200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 62 | 20240819 | 192100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 1932 |
| 63 | 20240819 | 192000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 64 | 20240819 | 191900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 65 | 20240819 | 191800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 66 | 20240819 | 191700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 67 | 20240819 | 191600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 68 | 20240819 | 191500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 69 | 20240819 | 191400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 70 | 20240819 | 191300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 71 | 20240819 | 191200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 72 | 20240819 | 191100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 73 | 20240819 | 191000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 74 | 20240819 | 190900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 75 | 20240819 | 190800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 76 | 20240819 | 190700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 77 | 20240819 | 190600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 78 | 20240819 | 190500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 79 | 20240819 | 190400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 80 | 20240819 | 190300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 81 | 20240819 | 190200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 82 | 20240819 | 190100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 83 | 20240819 | 190000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 84 | 20240819 | 185900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 85 | 20240819 | 185800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 86 | 20240819 | 185700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 87 | 20240819 | 185600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 88 | 20240819 | 185500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 89 | 20240819 | 185400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 90 | 20240819 | 185300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 91 | 20240819 | 185200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 92 | 20240819 | 185100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 1932 |
| 93 | 20240819 | 185000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 94 | 20240819 | 184900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 95 | 20240819 | 184800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 96 | 20240819 | 184700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 97 | 20240819 | 184600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 98 | 20240819 | 184500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 99 | 20240819 | 184400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 100 | 20240819 | 184300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 101 | 20240819 | 184200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 102 | 20240819 | 184100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 103 | 20240819 | 184000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 104 | 20240819 | 183900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 105 | 20240819 | 183800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 106 | 20240819 | 183700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 107 | 20240819 | 183600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 108 | 20240819 | 183500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 109 | 20240819 | 183400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 110 | 20240819 | 183300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 111 | 20240819 | 183200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 112 | 20240819 | 183100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 113 | 20240819 | 183000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 114 | 20240819 | 182900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 115 | 20240819 | 182800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 116 | 20240819 | 182700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 117 | 20240819 | 182600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 118 | 20240819 | 182500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 119 | 20240819 | 182400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 120 | 20240819 | 182300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 121 | 20240819 | 182200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 122 | 20240819 | 182100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 1932 |
| 123 | 20240819 | 182000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 124 | 20240819 | 181900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 125 | 20240819 | 181800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 126 | 20240819 | 181700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 127 | 20240819 | 181600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 128 | 20240819 | 181500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 129 | 20240819 | 181400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 130 | 20240819 | 181300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 131 | 20240819 | 181200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 132 | 20240819 | 181100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 133 | 20240819 | 181000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 134 | 20240819 | 180900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 135 | 20240819 | 180800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 136 | 20240819 | 180700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 137 | 20240819 | 180600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 138 | 20240819 | 180500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 139 | 20240819 | 180400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 140 | 20240819 | 180300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 141 | 20240819 | 180200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 142 | 20240819 | 180100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 143 | 20240819 | 180000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 144 | 20240819 | 175900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 145 | 20240819 | 175800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 146 | 20240819 | 175700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 147 | 20240819 | 175600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 148 | 20240819 | 175500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 149 | 20240819 | 175400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 150 | 20240819 | 175300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 151 | 20240819 | 175200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 152 | 20240819 | 175100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 1932 |
| 153 | 20240819 | 175000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 154 | 20240819 | 174900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 155 | 20240819 | 174800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 156 | 20240819 | 174700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 157 | 20240819 | 174600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 158 | 20240819 | 174500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 159 | 20240819 | 174400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 160 | 20240819 | 174300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 161 | 20240819 | 174200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 162 | 20240819 | 174100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 163 | 20240819 | 174000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 164 | 20240819 | 173900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 165 | 20240819 | 173800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 166 | 20240819 | 173700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 167 | 20240819 | 173600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 168 | 20240819 | 173500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 169 | 20240819 | 173400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 170 | 20240819 | 173300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 171 | 20240819 | 173200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 172 | 20240819 | 173100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 173 | 20240819 | 173000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 174 | 20240819 | 172900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 175 | 20240819 | 172800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 176 | 20240819 | 172700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 177 | 20240819 | 172600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 178 | 20240819 | 172500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 179 | 20240819 | 172400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 180 | 20240819 | 172300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 181 | 20240819 | 172200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 182 | 20240819 | 172100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 1932 |
| 183 | 20240819 | 172000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 184 | 20240819 | 171900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 185 | 20240819 | 171800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 186 | 20240819 | 171700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 187 | 20240819 | 171600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 188 | 20240819 | 171500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 189 | 20240819 | 171400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 190 | 20240819 | 171300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 191 | 20240819 | 171200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 192 | 20240819 | 171100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 193 | 20240819 | 171000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 194 | 20240819 | 170900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 195 | 20240819 | 170800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 196 | 20240819 | 170700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 197 | 20240819 | 170600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 198 | 20240819 | 170500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 199 | 20240819 | 170400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 200 | 20240819 | 170300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 201 | 20240819 | 170200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 202 | 20240819 | 170100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 203 | 20240819 | 170000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 204 | 20240819 | 165900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 205 | 20240819 | 165800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 206 | 20240819 | 165700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 207 | 20240819 | 165600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 208 | 20240819 | 165500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 209 | 20240819 | 165400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 210 | 20240819 | 165300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 211 | 20240819 | 165200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 212 | 20240819 | 165100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 1932 |
| 213 | 20240819 | 165000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 214 | 20240819 | 164900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 215 | 20240819 | 164800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 216 | 20240819 | 164700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 217 | 20240819 | 164600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 218 | 20240819 | 164500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 219 | 20240819 | 164400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 220 | 20240819 | 164300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 221 | 20240819 | 164200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 222 | 20240819 | 164100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 223 | 20240819 | 164000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 224 | 20240819 | 163900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 225 | 20240819 | 163800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 226 | 20240819 | 163700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 227 | 20240819 | 163600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 228 | 20240819 | 163500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 229 | 20240819 | 163400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 230 | 20240819 | 163300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 231 | 20240819 | 163200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 232 | 20240819 | 163100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 233 | 20240819 | 163000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 234 | 20240819 | 162900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 235 | 20240819 | 162800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 236 | 20240819 | 162700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 237 | 20240819 | 162600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 238 | 20240819 | 162500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 239 | 20240819 | 162400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 240 | 20240819 | 162300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 241 | 20240819 | 162200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 242 | 20240819 | 162100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 1932 |
| 243 | 20240819 | 162000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 244 | 20240819 | 161900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 245 | 20240819 | 161800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 246 | 20240819 | 161700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 247 | 20240819 | 161600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 248 | 20240819 | 161500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 249 | 20240819 | 161400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 250 | 20240819 | 161300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 251 | 20240819 | 161200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 252 | 20240819 | 161100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 253 | 20240819 | 161000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 254 | 20240819 | 160900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 255 | 20240819 | 160800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 256 | 20240819 | 160700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 257 | 20240819 | 160600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 258 | 20240819 | 160500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 259 | 20240819 | 160400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 260 | 20240819 | 160300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 261 | 20240819 | 160200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 262 | 20240819 | 160100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 263 | 20240819 | 160000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 264 | 20240819 | 155900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 265 | 20240819 | 155800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 266 | 20240819 | 155700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 267 | 20240819 | 155600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 268 | 20240819 | 155500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 269 | 20240819 | 155400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 270 | 20240819 | 155300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 271 | 20240819 | 155200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 272 | 20240819 | 155100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 1932 |
| 273 | 20240819 | 155000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 274 | 20240819 | 154900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 275 | 20240819 | 154800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 276 | 20240819 | 154700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 277 | 20240819 | 154600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 278 | 20240819 | 154500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 279 | 20240819 | 154400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 280 | 20240819 | 154300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 281 | 20240819 | 154200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 282 | 20240819 | 154100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 283 | 20240819 | 154000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 284 | 20240819 | 153900 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 285 | 20240819 | 153800 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 286 | 20240819 | 153700 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 287 | 20240819 | 153600 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 288 | 20240819 | 153500 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 289 | 20240819 | 153400 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 290 | 20240819 | 153300 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 291 | 20240819 | 153200 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 292 | 20240819 | 153100 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 0 |
| 293 | 20240819 | 153000 | 52498578500 | 286500 | 286500 | 286500 | 286500 | 1932 |
| 294 | 20240819 | 152900 | 51945060500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 295 | 20240819 | 152800 | 51945060500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 296 | 20240819 | 152700 | 51945060500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 297 | 20240819 | 152600 | 51945060500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 298 | 20240819 | 152500 | 51945060500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 299 | 20240819 | 152400 | 51945060500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 300 | 20240819 | 152300 | 51945060500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 301 | 20240819 | 152200 | 51945060500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 302 | 20240819 | 152100 | 51945060500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 303 | 20240819 | 152000 | 51945060500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 304 | 20240819 | 151900 | 51945060500 | 286000 | 285500 | 286000 | 285000 | 250 |
| 305 | 20240819 | 151800 | 51873679500 | 286000 | 285000 | 286000 | 285000 | 289 |
| 306 | 20240819 | 151700 | 51791294000 | 285500 | 286000 | 286000 | 285000 | 428 |
| 307 | 20240819 | 151600 | 51669123500 | 285500 | 285000 | 286000 | 285000 | 773 |
| 308 | 20240819 | 151500 | 51448661000 | 285500 | 286000 | 286000 | 285000 | 803 |
| 309 | 20240819 | 151400 | 51219528000 | 285500 | 286000 | 286000 | 285000 | 1608 |
| 310 | 20240819 | 151300 | 50760436500 | 285500 | 286000 | 286500 | 285500 | 499 |
| 311 | 20240819 | 151200 | 50617841500 | 286500 | 286000 | 286500 | 285500 | 363 |
| 312 | 20240819 | 151100 | 50514037000 | 286000 | 286000 | 287000 | 286000 | 334 |
| 313 | 20240819 | 151000 | 50418466000 | 286500 | 285500 | 287000 | 285500 | 403 |
| 314 | 20240819 | 150900 | 50303082500 | 286500 | 286000 | 287000 | 285500 | 483 |
| 315 | 20240819 | 150800 | 50164803000 | 286000 | 286000 | 286500 | 285500 | 453 |
| 316 | 20240819 | 150700 | 50035191000 | 286000 | 286000 | 286500 | 285500 | 732 |
| 317 | 20240819 | 150600 | 49825813000 | 286000 | 286000 | 287000 | 285500 | 557 |
| 318 | 20240819 | 150500 | 49666490500 | 286500 | 286000 | 286500 | 285500 | 368 |
| 319 | 20240819 | 150400 | 49561265000 | 286000 | 285500 | 286000 | 285500 | 499 |
| 320 | 20240819 | 150300 | 49418781000 | 285500 | 286000 | 286500 | 285500 | 388 |
| 321 | 20240819 | 150200 | 49307792500 | 286000 | 286000 | 286500 | 285500 | 425 |
| 322 | 20240819 | 150100 | 49186252500 | 286000 | 286500 | 287000 | 286000 | 409 |
| 323 | 20240819 | 150000 | 49069243000 | 286000 | 286500 | 287000 | 286000 | 346 |
| 324 | 20240819 | 145900 | 48970242500 | 286500 | 286500 | 287000 | 286000 | 330 |
| 325 | 20240819 | 145800 | 48875736000 | 286000 | 286000 | 286500 | 286000 | 409 |
| 326 | 20240819 | 145700 | 48758738000 | 286000 | 286500 | 287000 | 286000 | 405 |
| 327 | 20240819 | 145600 | 48642722000 | 286500 | 287000 | 287000 | 286000 | 318 |
| 328 | 20240819 | 145500 | 48551586000 | 287000 | 287000 | 287000 | 286000 | 362 |
| 329 | 20240819 | 145400 | 48447876500 | 287000 | 287000 | 287000 | 286000 | 268 |
| 330 | 20240819 | 145300 | 48371081000 | 287000 | 286000 | 287500 | 286000 | 242 |
| 331 | 20240819 | 145200 | 48301724500 | 286500 | 286000 | 287000 | 286000 | 339 |
| 332 | 20240819 | 145100 | 48204658000 | 286500 | 286000 | 286500 | 286000 | 356 |
| 333 | 20240819 | 145000 | 48102816000 | 286500 | 287000 | 287000 | 286000 | 716 |
| 334 | 20240819 | 144900 | 47897779000 | 286500 | 287500 | 287500 | 286000 | 389 |
| 335 | 20240819 | 144800 | 47786306000 | 287000 | 286500 | 287500 | 286000 | 337 |
| 336 | 20240819 | 144700 | 47689737000 | 287000 | 286500 | 287000 | 286000 | 238 |
| 337 | 20240819 | 144600 | 47621539000 | 286500 | 287000 | 287500 | 286500 | 244 |
| 338 | 20240819 | 144500 | 47551556000 | 287000 | 287000 | 287500 | 286000 | 356 |
| 339 | 20240819 | 144400 | 47449497500 | 286500 | 287000 | 287000 | 286500 | 224 |
| 340 | 20240819 | 144300 | 47385296500 | 287000 | 287500 | 288000 | 286500 | 379 |
| 341 | 20240819 | 144200 | 47276524000 | 287500 | 287000 | 288000 | 286500 | 387 |
| 342 | 20240819 | 144100 | 47165324500 | 287500 | 288000 | 288000 | 286500 | 359 |
| 343 | 20240819 | 144000 | 47062114500 | 287500 | 288000 | 288500 | 287000 | 1140 |
| 344 | 20240819 | 143900 | 46733907000 | 287000 | 287000 | 288000 | 286500 | 1040 |
| 345 | 20240819 | 143800 | 46435346000 | 287000 | 287500 | 287500 | 287000 | 231 |
| 346 | 20240819 | 143700 | 46369019500 | 287000 | 287500 | 288000 | 287000 | 323 |
| 347 | 20240819 | 143600 | 46276167000 | 287500 | 288000 | 288000 | 287500 | 276 |
| 348 | 20240819 | 143500 | 46196804000 | 288000 | 287500 | 288000 | 287500 | 257 |
| 349 | 20240819 | 143400 | 46122885500 | 288000 | 287500 | 288000 | 287500 | 299 |
| 350 | 20240819 | 143300 | 46036888000 | 287500 | 287500 | 288000 | 287500 | 253 |
| 351 | 20240819 | 143200 | 45964121500 | 287500 | 287500 | 288000 | 287500 | 1354 |
| 352 | 20240819 | 143100 | 45574830000 | 287500 | 288000 | 288500 | 287500 | 236 |
| 353 | 20240819 | 143000 | 45506933000 | 288000 | 288000 | 288500 | 287500 | 174 |
| 354 | 20240819 | 142900 | 45456864500 | 287500 | 288500 | 288500 | 287500 | 163 |
| 355 | 20240819 | 142800 | 45409917500 | 288000 | 288500 | 288500 | 287500 | 124 |
| 356 | 20240819 | 142700 | 45374197000 | 288500 | 288000 | 288500 | 287500 | 258 |
| 357 | 20240819 | 142600 | 45299849000 | 288500 | 288500 | 288500 | 288000 | 126 |
| 358 | 20240819 | 142500 | 45263537000 | 288500 | 288500 | 288500 | 287500 | 447 |
| 359 | 20240819 | 142400 | 45134778500 | 288500 | 288000 | 289000 | 288000 | 185 |
| 360 | 20240819 | 142300 | 45081414500 | 288500 | 288000 | 289000 | 288000 | 177 |
| 361 | 20240819 | 142200 | 45030379000 | 288500 | 288000 | 288500 | 288000 | 143 |
| 362 | 20240819 | 142100 | 44989180000 | 288500 | 289000 | 289000 | 288000 | 172 |
| 363 | 20240819 | 142000 | 44939601500 | 289000 | 289000 | 289000 | 288000 | 142 |
| 364 | 20240819 | 141900 | 44898611000 | 288500 | 288500 | 289000 | 288000 | 180 |
| 365 | 20240819 | 141800 | 44846688000 | 288500 | 288500 | 289000 | 288000 | 109 |
| 366 | 20240819 | 141700 | 44815253500 | 288500 | 288500 | 289000 | 288000 | 133 |
| 367 | 20240819 | 141600 | 44776879500 | 288500 | 288000 | 289000 | 287500 | 218 |
| 368 | 20240819 | 141500 | 44714065500 | 288000 | 288500 | 289000 | 288000 | 129 |
| 369 | 20240819 | 141400 | 44676867500 | 288500 | 288500 | 289000 | 288000 | 171 |
| 370 | 20240819 | 141300 | 44627495500 | 288500 | 288500 | 289000 | 288000 | 172 |
| 371 | 20240819 | 141200 | 44577895500 | 288500 | 288500 | 288500 | 288000 | 185 |
| 372 | 20240819 | 141100 | 44524596500 | 288000 | 289000 | 289000 | 288000 | 181 |
| 373 | 20240819 | 141000 | 44472434500 | 288500 | 288000 | 289500 | 288000 | 265 |
| 374 | 20240819 | 140900 | 44395950500 | 289000 | 289000 | 289500 | 288500 | 192 |
| 375 | 20240819 | 140800 | 44340468500 | 288500 | 288500 | 289500 | 288000 | 264 |
| 376 | 20240819 | 140700 | 44264284000 | 288500 | 289000 | 289000 | 288500 | 307 |
| 377 | 20240819 | 140600 | 44175689000 | 288500 | 289000 | 289500 | 288500 | 137 |
| 378 | 20240819 | 140500 | 44136088500 | 289000 | 289000 | 289500 | 288500 | 203 |
| 379 | 20240819 | 140400 | 44077390000 | 289000 | 289000 | 289000 | 288000 | 298 |
| 380 | 20240819 | 140300 | 43991349000 | 288500 | 288000 | 289000 | 288000 | 183 |
| 381 | 20240819 | 140200 | 43938540500 | 288000 | 288000 | 288500 | 288000 | 157 |
| 382 | 20240819 | 140100 | 43893293000 | 288500 | 288000 | 288500 | 288000 | 135 |
| 383 | 20240819 | 140000 | 43854383000 | 288500 | 288500 | 289000 | 288000 | 129 |
| 384 | 20240819 | 135900 | 43817205000 | 288500 | 288500 | 289000 | 288000 | 173 |
| 385 | 20240819 | 135800 | 43767316000 | 288500 | 288500 | 288500 | 288000 | 232 |
| 386 | 20240819 | 135700 | 43700480000 | 288500 | 289000 | 289500 | 288500 | 102 |
| 387 | 20240819 | 135600 | 43671015000 | 289000 | 289000 | 289500 | 288500 | 133 |
| 388 | 20240819 | 135500 | 43632599500 | 289000 | 288500 | 289000 | 288500 | 67 |
| 389 | 20240819 | 135400 | 43613249000 | 288500 | 288500 | 289500 | 288500 | 79 |
| 390 | 20240819 | 135300 | 43590435000 | 289000 | 289000 | 289000 | 288500 | 84 |
| 391 | 20240819 | 135200 | 43566179000 | 289000 | 288500 | 289500 | 288500 | 66 |
| 392 | 20240819 | 135100 | 43547107500 | 289000 | 288500 | 289500 | 288500 | 87 |
| 393 | 20240819 | 135000 | 43521979500 | 289500 | 289500 | 289500 | 288500 | 99 |
| 394 | 20240819 | 134900 | 43493357500 | 289500 | 289000 | 289500 | 289000 | 351 |
| 395 | 20240819 | 134800 | 43391763500 | 289500 | 288500 | 289500 | 288000 | 365 |
| 396 | 20240819 | 134700 | 43286285000 | 289000 | 288500 | 289000 | 288000 | 76 |
| 397 | 20240819 | 134600 | 43264344500 | 288500 | 288000 | 288500 | 288000 | 143 |
| 398 | 20240819 | 134500 | 43223100000 | 288500 | 288500 | 288500 | 288000 | 92 |
| 399 | 20240819 | 134400 | 43196570500 | 289000 | 288000 | 289000 | 288000 | 128 |
| 400 | 20240819 | 134300 | 43159644000 | 288000 | 288000 | 288500 | 288000 | 86 |
| 401 | 20240819 | 134200 | 43134855000 | 288500 | 288500 | 288500 | 288000 | 92 |
| 402 | 20240819 | 134100 | 43108334000 | 288500 | 288500 | 288500 | 288000 | 161 |
| 403 | 20240819 | 134000 | 43061928000 | 288000 | 288500 | 288500 | 288000 | 70 |
| 404 | 20240819 | 133900 | 43041749500 | 288000 | 289000 | 289000 | 288000 | 987 |
| 405 | 20240819 | 133800 | 42757437500 | 288500 | 288500 | 289000 | 288000 | 74 |
| 406 | 20240819 | 133700 | 42736073500 | 288500 | 288000 | 289000 | 288000 | 129 |
| 407 | 20240819 | 133600 | 42698861500 | 288500 | 289000 | 289000 | 288000 | 95 |
| 408 | 20240819 | 133500 | 42671474500 | 289000 | 288500 | 289000 | 288000 | 81 |
| 409 | 20240819 | 133400 | 42648108000 | 288500 | 288000 | 288500 | 288000 | 126 |
| 410 | 20240819 | 133300 | 42611764500 | 288000 | 288500 | 288500 | 288000 | 80 |
| 411 | 20240819 | 133200 | 42588713500 | 288500 | 288500 | 288500 | 288000 | 96 |
| 412 | 20240819 | 133100 | 42561045500 | 288500 | 289000 | 289500 | 288000 | 681 |
| 413 | 20240819 | 133000 | 42364499000 | 289000 | 289000 | 289500 | 289000 | 55 |
| 414 | 20240819 | 132900 | 42348592000 | 289000 | 289500 | 290000 | 289000 | 74 |
| 415 | 20240819 | 132800 | 42327182500 | 289500 | 290000 | 290000 | 289000 | 153 |
| 416 | 20240819 | 132700 | 42282879000 | 289500 | 289500 | 290000 | 289000 | 230 |
| 417 | 20240819 | 132600 | 42216273000 | 289000 | 289500 | 289500 | 289000 | 66 |
| 418 | 20240819 | 132500 | 42197185000 | 289000 | 289500 | 289500 | 289000 | 65 |
| 419 | 20240819 | 132400 | 42178388500 | 289500 | 289000 | 289500 | 289000 | 60 |
| 420 | 20240819 | 132300 | 42161021500 | 289500 | 289500 | 290000 | 289000 | 78 |
| 421 | 20240819 | 132200 | 42138449500 | 289500 | 289000 | 290000 | 289000 | 40 |
| 422 | 20240819 | 132100 | 42126872000 | 290000 | 289500 | 290000 | 289000 | 62 |
| 423 | 20240819 | 132000 | 42108918500 | 289500 | 289500 | 290000 | 289500 | 63 |
| 424 | 20240819 | 131900 | 42090665000 | 290000 | 289500 | 290000 | 289500 | 84 |
| 425 | 20240819 | 131800 | 42066330000 | 289500 | 290000 | 290500 | 289500 | 274 |
| 426 | 20240819 | 131700 | 41986973000 | 290000 | 290000 | 290000 | 289500 | 272 |
| 427 | 20240819 | 131600 | 41908100500 | 290000 | 290000 | 290000 | 289500 | 45 |
| 428 | 20240819 | 131500 | 41895058500 | 289500 | 289500 | 290000 | 289500 | 86 |
| 429 | 20240819 | 131400 | 41870132000 | 289500 | 290000 | 290000 | 289500 | 226 |
| 430 | 20240819 | 131300 | 41804608000 | 289500 | 290000 | 290000 | 289500 | 76 |
| 431 | 20240819 | 131200 | 41782569500 | 290000 | 289000 | 290000 | 289000 | 111 |
| 432 | 20240819 | 131100 | 41750437000 | 289000 | 289000 | 289500 | 288500 | 638 |
| 433 | 20240819 | 131000 | 41566055000 | 289000 | 289000 | 289000 | 288500 | 158 |
| 434 | 20240819 | 130900 | 41520426500 | 289000 | 288500 | 289000 | 288000 | 304 |
| 435 | 20240819 | 130800 | 41432730500 | 288500 | 288000 | 288500 | 288000 | 66 |
| 436 | 20240819 | 130700 | 41413703500 | 288500 | 288500 | 288500 | 288000 | 90 |
| 437 | 20240819 | 130600 | 41387760000 | 288500 | 288500 | 288500 | 288000 | 121 |
| 438 | 20240819 | 130500 | 41352871000 | 288500 | 288500 | 289000 | 288500 | 55 |
| 439 | 20240819 | 130400 | 41336999000 | 289000 | 288500 | 289000 | 288500 | 112 |
| 440 | 20240819 | 130300 | 41304666500 | 289000 | 288500 | 289000 | 288500 | 86 |
| 441 | 20240819 | 130200 | 41279825000 | 288500 | 289000 | 289000 | 288500 | 33 |
| 442 | 20240819 | 130100 | 41270296000 | 288500 | 289000 | 289000 | 288500 | 90 |
| 443 | 20240819 | 130000 | 41244318000 | 288500 | 289000 | 289000 | 288500 | 42 |
| 444 | 20240819 | 125900 | 41232195000 | 288500 | 288500 | 289000 | 288500 | 76 |
| 445 | 20240819 | 125800 | 41210250000 | 288500 | 289000 | 289000 | 288500 | 61 |
| 446 | 20240819 | 125700 | 41192646500 | 288500 | 289000 | 289000 | 288000 | 115 |
| 447 | 20240819 | 125600 | 41159469000 | 288500 | 289000 | 289500 | 288500 | 279 |
| 448 | 20240819 | 125500 | 41078890500 | 289500 | 289500 | 289500 | 289000 | 28 |
| 449 | 20240819 | 125400 | 41070788500 | 289500 | 289500 | 289500 | 289000 | 34 |
| 450 | 20240819 | 125300 | 41060948500 | 289500 | 289500 | 289500 | 289000 | 44 |
| 451 | 20240819 | 125200 | 41048224500 | 289500 | 288500 | 289500 | 288500 | 47 |
| 452 | 20240819 | 125100 | 41034639500 | 288500 | 288500 | 289500 | 288500 | 82 |
| 453 | 20240819 | 125000 | 41010951500 | 289000 | 289500 | 289500 | 288500 | 246 |
| 454 | 20240819 | 124900 | 40939942500 | 289000 | 288500 | 289000 | 288500 | 271 |
| 455 | 20240819 | 124800 | 40861642500 | 289000 | 288500 | 289000 | 288500 | 39 |
| 456 | 20240819 | 124700 | 40850384500 | 288500 | 289000 | 289000 | 288500 | 144 |
| 457 | 20240819 | 124600 | 40808792500 | 289500 | 290000 | 290000 | 289000 | 136 |
| 458 | 20240819 | 124500 | 40769421500 | 290000 | 289500 | 290000 | 289500 | 50 |
| 459 | 20240819 | 124400 | 40754931500 | 289500 | 289500 | 290000 | 289500 | 143 |
| 460 | 20240819 | 124300 | 40713525000 | 289500 | 290000 | 290000 | 289500 | 21 |
| 461 | 20240819 | 124200 | 40707437500 | 290000 | 290500 | 290500 | 290000 | 237 |
| 462 | 20240819 | 124100 | 40638690000 | 290000 | 289500 | 290500 | 289500 | 23 |
| 463 | 20240819 | 124000 | 40632026000 | 289500 | 290000 | 290500 | 289500 | 69 |
| 464 | 20240819 | 123900 | 40612016500 | 290000 | 289500 | 291000 | 289500 | 200 |
| 465 | 20240819 | 123800 | 40553918000 | 290000 | 289500 | 291000 | 289500 | 53 |
| 466 | 20240819 | 123700 | 40538529500 | 291000 | 291000 | 291000 | 289500 | 472 |
| 467 | 20240819 | 123600 | 40401607000 | 290500 | 290500 | 291000 | 290000 | 71 |
| 468 | 20240819 | 123500 | 40380988500 | 290000 | 290500 | 291000 | 290000 | 48 |
| 469 | 20240819 | 123400 | 40367038000 | 291000 | 290000 | 291000 | 290000 | 79 |
| 470 | 20240819 | 123300 | 40344066500 | 290000 | 290500 | 291000 | 290000 | 56 |
| 471 | 20240819 | 123200 | 40327806500 | 291000 | 290500 | 291000 | 290000 | 58 |
| 472 | 20240819 | 123100 | 40310959500 | 291000 | 290500 | 291000 | 290000 | 86 |
| 473 | 20240819 | 123000 | 40285968000 | 290500 | 291000 | 291000 | 290000 | 274 |
| 474 | 20240819 | 122900 | 40206353000 | 290500 | 290500 | 291000 | 290500 | 548 |
| 475 | 20240819 | 122800 | 40047051500 | 290500 | 290500 | 290500 | 290000 | 40 |
| 476 | 20240819 | 122700 | 40035447000 | 290000 | 290000 | 290500 | 290000 | 72 |
| 477 | 20240819 | 122600 | 40014534000 | 290000 | 290000 | 290500 | 290000 | 34 |
| 478 | 20240819 | 122500 | 40004660500 | 290000 | 290000 | 290500 | 290000 | 64 |
| 479 | 20240819 | 122400 | 39986081000 | 290500 | 290000 | 290500 | 290000 | 43 |
| 480 | 20240819 | 122300 | 39973597500 | 290500 | 290500 | 290500 | 290000 | 152 |
| 481 | 20240819 | 122200 | 39929504000 | 290500 | 290500 | 290500 | 290000 | 40 |
| 482 | 20240819 | 122100 | 39917888500 | 290500 | 290500 | 290500 | 290000 | 51 |
| 483 | 20240819 | 122000 | 39903083500 | 290500 | 290000 | 290500 | 289500 | 155 |
| 484 | 20240819 | 121900 | 39858106500 | 290000 | 289500 | 290000 | 289500 | 31 |
| 485 | 20240819 | 121800 | 39849120000 | 290000 | 290500 | 290500 | 290000 | 91 |
| 486 | 20240819 | 121700 | 39822719000 | 290500 | 290000 | 290500 | 290000 | 101 |
| 487 | 20240819 | 121600 | 39793393500 | 290000 | 290000 | 290500 | 290000 | 51 |
| 488 | 20240819 | 121500 | 39778587000 | 290000 | 290000 | 290500 | 289500 | 233 |
| 489 | 20240819 | 121400 | 39711003000 | 290000 | 289500 | 290000 | 289500 | 47 |
| 490 | 20240819 | 121300 | 39697383500 | 290000 | 290000 | 290000 | 289500 | 43 |
| 491 | 20240819 | 121200 | 39684918500 | 289500 | 289500 | 290000 | 289500 | 31 |
| 492 | 20240819 | 121100 | 39675931500 | 289500 | 289500 | 290000 | 289000 | 116 |
| 493 | 20240819 | 121000 | 39642344000 | 289500 | 289500 | 289500 | 289000 | 199 |
| 494 | 20240819 | 120900 | 39584782500 | 289500 | 289000 | 289500 | 289000 | 32 |
| 495 | 20240819 | 120800 | 39575523500 | 289000 | 289500 | 289500 | 289000 | 65 |
| 496 | 20240819 | 120700 | 39556710000 | 289000 | 289500 | 289500 | 289000 | 41 |
| 497 | 20240819 | 120600 | 39544849000 | 289500 | 289000 | 289500 | 289000 | 46 |
| 498 | 20240819 | 120500 | 39531541500 | 289500 | 289500 | 289500 | 289000 | 61 |
| 499 | 20240819 | 120400 | 39513897500 | 289500 | 289500 | 289500 | 289000 | 28 |
| 500 | 20240819 | 120300 | 39505797500 | 289500 | 289000 | 289500 | 289000 | 104 |
| 501 | 20240819 | 120200 | 39475701500 | 289500 | 289500 | 289500 | 289000 | 19 |
| 502 | 20240819 | 120100 | 39470202000 | 289500 | 289500 | 289500 | 289000 | 47 |
| 503 | 20240819 | 120000 | 39456603000 | 289500 | 288500 | 289500 | 288500 | 123 |
| 504 | 20240819 | 115900 | 39421064000 | 288500 | 288500 | 289000 | 288500 | 112 |
| 505 | 20240819 | 115800 | 39388721500 | 288500 | 288500 | 289000 | 288500 | 77 |
| 506 | 20240819 | 115700 | 39366486000 | 288500 | 288000 | 289000 | 288000 | 73 |
| 507 | 20240819 | 115600 | 39345426000 | 288000 | 288500 | 288500 | 288000 | 111 |
| 508 | 20240819 | 115500 | 39313423000 | 288000 | 288500 | 288500 | 287500 | 323 |
| 509 | 20240819 | 115400 | 39220386000 | 288000 | 288000 | 288500 | 288000 | 43 |
| 510 | 20240819 | 115300 | 39208001000 | 288000 | 289000 | 289500 | 288000 | 701 |
| 511 | 20240819 | 115200 | 39005977500 | 289000 | 289000 | 289500 | 288500 | 347 |
| 512 | 20240819 | 115100 | 38905716000 | 289000 | 288500 | 289000 | 288500 | 265 |
| 513 | 20240819 | 115000 | 38829230000 | 288500 | 289000 | 289500 | 288500 | 94 |
| 514 | 20240819 | 114900 | 38802070000 | 288500 | 289000 | 289500 | 288500 | 95 |
| 515 | 20240819 | 114800 | 38774616000 | 289000 | 289000 | 289500 | 288500 | 212 |
| 516 | 20240819 | 114700 | 38713347500 | 289500 | 289000 | 289500 | 289000 | 47 |
| 517 | 20240819 | 114600 | 38699754500 | 289500 | 289500 | 289500 | 289000 | 44 |
| 518 | 20240819 | 114500 | 38687024000 | 289500 | 289000 | 290000 | 289000 | 93 |
| 519 | 20240819 | 114400 | 38660110500 | 289000 | 289500 | 290000 | 289000 | 114 |
| 520 | 20240819 | 114300 | 38627102000 | 289000 | 289000 | 290000 | 289000 | 85 |
| 521 | 20240819 | 114200 | 38602517500 | 289000 | 289000 | 290000 | 289000 | 145 |
| 522 | 20240819 | 114100 | 38560561500 | 289000 | 290000 | 290000 | 289000 | 257 |
| 523 | 20240819 | 114000 | 38486177000 | 290000 | 290500 | 290500 | 290000 | 155 |
| 524 | 20240819 | 113900 | 38441216500 | 290000 | 290000 | 290500 | 290000 | 74 |
| 525 | 20240819 | 113800 | 38419739000 | 290000 | 289500 | 290500 | 289500 | 197 |
| 526 | 20240819 | 113700 | 38362635500 | 290000 | 290000 | 290000 | 289500 | 65 |
| 527 | 20240819 | 113600 | 38343801000 | 290000 | 290000 | 290000 | 289500 | 106 |
| 528 | 20240819 | 113500 | 38313100000 | 290000 | 290500 | 290500 | 289500 | 507 |
| 529 | 20240819 | 113400 | 38166043000 | 290500 | 290500 | 291000 | 290500 | 469 |
| 530 | 20240819 | 113300 | 38029712500 | 290500 | 291000 | 291000 | 290500 | 53 |
| 531 | 20240819 | 113200 | 38014302000 | 290500 | 291500 | 291500 | 290500 | 367 |
| 532 | 20240819 | 113100 | 37907519000 | 291500 | 292000 | 292000 | 291500 | 332 |
| 533 | 20240819 | 113000 | 37810641500 | 291500 | 292500 | 293000 | 291500 | 846 |
| 534 | 20240819 | 112900 | 37563519500 | 292500 | 293500 | 293500 | 292500 | 112 |
| 535 | 20240819 | 112800 | 37530722500 | 293000 | 293500 | 293500 | 292500 | 265 |
| 536 | 20240819 | 112700 | 37453002000 | 293000 | 293000 | 293500 | 293000 | 97 |
| 537 | 20240819 | 112600 | 37424559000 | 293000 | 293000 | 293500 | 292500 | 55 |
| 538 | 20240819 | 112500 | 37408450000 | 293000 | 292500 | 293500 | 292500 | 209 |
| 539 | 20240819 | 112400 | 37347204500 | 292500 | 293000 | 293500 | 292500 | 116 |
| 540 | 20240819 | 112300 | 37313227500 | 293000 | 293000 | 293500 | 292500 | 195 |
| 541 | 20240819 | 112200 | 37256037000 | 293000 | 293000 | 293500 | 292500 | 820 |
| 542 | 20240819 | 112100 | 37015764000 | 292500 | 293000 | 293000 | 292500 | 108 |
| 543 | 20240819 | 112000 | 36984156000 | 292500 | 292500 | 293000 | 292500 | 48 |
| 544 | 20240819 | 111900 | 36970113000 | 292500 | 292500 | 293000 | 292000 | 444 |
| 545 | 20240819 | 111800 | 36840263000 | 292500 | 292500 | 293000 | 292000 | 73 |
| 546 | 20240819 | 111700 | 36818905500 | 292500 | 292500 | 293000 | 292000 | 99 |
| 547 | 20240819 | 111600 | 36789945500 | 292000 | 293000 | 293000 | 292000 | 283 |
| 548 | 20240819 | 111500 | 36707076000 | 293000 | 292500 | 293000 | 292000 | 72 |
| 549 | 20240819 | 111400 | 36686016000 | 292000 | 293000 | 293000 | 292000 | 140 |
| 550 | 20240819 | 111300 | 36645076500 | 292500 | 292000 | 293000 | 292000 | 500 |
| 551 | 20240819 | 111200 | 36498811500 | 292000 | 293000 | 293000 | 292000 | 95 |
| 552 | 20240819 | 111100 | 36471037500 | 292500 | 292500 | 293000 | 292500 | 93 |
| 553 | 20240819 | 111000 | 36443830000 | 292000 | 292000 | 293000 | 292000 | 483 |
| 554 | 20240819 | 110900 | 36302518000 | 292500 | 291500 | 292500 | 291500 | 144 |
| 555 | 20240819 | 110800 | 36260431500 | 292500 | 292000 | 292500 | 291500 | 209 |
| 556 | 20240819 | 110700 | 36199396000 | 292000 | 291000 | 292000 | 291000 | 281 |
| 557 | 20240819 | 110600 | 36117501000 | 291500 | 291500 | 292000 | 291000 | 207 |
| 558 | 20240819 | 110500 | 36057153000 | 292000 | 291500 | 292000 | 291500 | 119 |
| 559 | 20240819 | 110400 | 36022427500 | 291500 | 291500 | 292000 | 291500 | 375 |
| 560 | 20240819 | 110300 | 35912994000 | 291500 | 291500 | 292000 | 291500 | 76 |
| 561 | 20240819 | 110200 | 35890813000 | 291500 | 291500 | 292500 | 291500 | 116 |
| 562 | 20240819 | 110100 | 35856961000 | 291500 | 291500 | 292500 | 291500 | 315 |
| 563 | 20240819 | 110000 | 35764943000 | 291000 | 292500 | 292500 | 291000 | 175 |
| 564 | 20240819 | 105900 | 35713940000 | 292000 | 292000 | 293000 | 292000 | 314 |
| 565 | 20240819 | 105800 | 35622097500 | 292500 | 292500 | 293000 | 292000 | 715 |
| 566 | 20240819 | 105700 | 35412993000 | 292000 | 292500 | 292500 | 291500 | 115 |
| 567 | 20240819 | 105600 | 35379403500 | 292500 | 292000 | 292500 | 292000 | 100 |
| 568 | 20240819 | 105500 | 35350174000 | 292000 | 292500 | 292500 | 292000 | 712 |
| 569 | 20240819 | 105400 | 35142116500 | 292500 | 291500 | 292500 | 291500 | 650 |
| 570 | 20240819 | 105300 | 34952337500 | 291500 | 291500 | 292000 | 291000 | 360 |
| 571 | 20240819 | 105200 | 34847412500 | 291500 | 290500 | 292000 | 290500 | 289 |
| 572 | 20240819 | 105100 | 34763150500 | 290500 | 290500 | 291000 | 290500 | 113 |
| 573 | 20240819 | 105000 | 34730297000 | 290500 | 291000 | 291500 | 290500 | 358 |
| 574 | 20240819 | 104900 | 34626120500 | 291000 | 291000 | 292000 | 291000 | 306 |
| 575 | 20240819 | 104800 | 34536898500 | 291000 | 291500 | 292000 | 291000 | 257 |
| 576 | 20240819 | 104700 | 34461973500 | 291000 | 291500 | 291500 | 291000 | 220 |
| 577 | 20240819 | 104600 | 34397849500 | 291500 | 292500 | 292500 | 291000 | 561 |
| 578 | 20240819 | 104500 | 34234169500 | 292000 | 291500 | 292500 | 291500 | 196 |
| 579 | 20240819 | 104400 | 34176946000 | 292000 | 291000 | 292000 | 291000 | 283 |
| 580 | 20240819 | 104300 | 34094412500 | 291500 | 290500 | 292000 | 290500 | 430 |
| 581 | 20240819 | 104200 | 33968913500 | 290500 | 290500 | 291500 | 290500 | 172 |
| 582 | 20240819 | 104100 | 33918870000 | 290500 | 291000 | 291000 | 290500 | 59 |
| 583 | 20240819 | 104000 | 33901714000 | 290000 | 290500 | 291500 | 290000 | 440 |
| 584 | 20240819 | 103900 | 33773504000 | 290000 | 290000 | 290500 | 289500 | 58 |
| 585 | 20240819 | 103800 | 33756688000 | 289500 | 290000 | 290500 | 289500 | 190 |
| 586 | 20240819 | 103700 | 33701617000 | 290000 | 290500 | 291500 | 290000 | 473 |
| 587 | 20240819 | 103600 | 33564096500 | 290000 | 289500 | 290500 | 289500 | 98 |
| 588 | 20240819 | 103500 | 33535675000 | 289500 | 290000 | 290500 | 289500 | 246 |
| 589 | 20240819 | 103400 | 33464348500 | 290000 | 290500 | 291000 | 290000 | 436 |
| 590 | 20240819 | 103300 | 33337690500 | 290000 | 290000 | 290500 | 290000 | 62 |
| 591 | 20240819 | 103200 | 33319703500 | 290000 | 291000 | 291000 | 290000 | 160 |
| 592 | 20240819 | 103100 | 33273239500 | 291000 | 290000 | 291500 | 289500 | 404 |
| 593 | 20240819 | 103000 | 33155790500 | 289500 | 291500 | 291500 | 289500 | 1403 |
| 594 | 20240819 | 102900 | 32748273500 | 291500 | 291500 | 291500 | 291000 | 316 |
| 595 | 20240819 | 102800 | 32656176000 | 291000 | 291000 | 292000 | 291000 | 404 |
| 596 | 20240819 | 102700 | 32538337000 | 291000 | 291500 | 292000 | 291000 | 536 |
| 597 | 20240819 | 102600 | 32382072500 | 292000 | 291000 | 292000 | 291000 | 460 |
| 598 | 20240819 | 102500 | 32247817000 | 291000 | 291000 | 292000 | 290000 | 657 |
| 599 | 20240819 | 102400 | 32056563500 | 291000 | 291000 | 291500 | 291000 | 298 |
| 600 | 20240819 | 102300 | 31969739500 | 291000 | 290500 | 291000 | 290500 | 340 |
| 601 | 20240819 | 102200 | 31870840500 | 290500 | 290000 | 292000 | 289000 | 496 |
| 602 | 20240819 | 102100 | 31726516500 | 289500 | 291000 | 291500 | 289000 | 1457 |
| 603 | 20240819 | 102000 | 31302955500 | 291000 | 291000 | 291500 | 291000 | 170 |
| 604 | 20240819 | 101900 | 31253443500 | 291000 | 291000 | 291500 | 291000 | 652 |
| 605 | 20240819 | 101800 | 31063569000 | 291000 | 289000 | 291500 | 289000 | 1319 |
| 606 | 20240819 | 101700 | 30680473000 | 289500 | 290000 | 290000 | 289000 | 245 |
| 607 | 20240819 | 101600 | 30609538000 | 290000 | 289000 | 290000 | 288500 | 707 |
| 608 | 20240819 | 101500 | 30404944500 | 289500 | 289000 | 289500 | 289000 | 136 |
| 609 | 20240819 | 101400 | 30365598000 | 289500 | 289500 | 289500 | 288500 | 469 |
| 610 | 20240819 | 101300 | 30230032000 | 289000 | 289500 | 289500 | 289000 | 678 |
| 611 | 20240819 | 101200 | 30033807500 | 289500 | 288500 | 289500 | 288000 | 813 |
| 612 | 20240819 | 101100 | 29798981500 | 288000 | 286500 | 289000 | 286500 | 2016 |
| 613 | 20240819 | 101000 | 29218849500 | 286500 | 286500 | 287000 | 286000 | 617 |
| 614 | 20240819 | 100900 | 29041899500 | 286000 | 286000 | 286500 | 285500 | 94 |
| 615 | 20240819 | 100800 | 29015015500 | 286000 | 286000 | 286500 | 285000 | 148 |
| 616 | 20240819 | 100700 | 28972758500 | 285500 | 284500 | 287000 | 284500 | 396 |
| 617 | 20240819 | 100600 | 28859345000 | 284500 | 285000 | 285000 | 284500 | 167 |
| 618 | 20240819 | 100500 | 28811804000 | 285500 | 286000 | 286000 | 285000 | 158 |
| 619 | 20240819 | 100400 | 28766734500 | 286000 | 285500 | 286500 | 285000 | 143 |
| 620 | 20240819 | 100300 | 28725885000 | 285500 | 286500 | 286500 | 285500 | 124 |
| 621 | 20240819 | 100200 | 28690383500 | 286500 | 286500 | 287500 | 286500 | 858 |
| 622 | 20240819 | 100100 | 28443785000 | 286500 | 285500 | 287500 | 285500 | 713 |
| 623 | 20240819 | 100000 | 28239401500 | 285500 | 286000 | 286000 | 284500 | 533 |
| 624 | 20240819 | 095900 | 28087025500 | 286000 | 284500 | 286500 | 283500 | 865 |
| 625 | 20240819 | 095800 | 27839873500 | 284000 | 284000 | 285000 | 283500 | 654 |
| 626 | 20240819 | 095700 | 27654156500 | 284000 | 284500 | 284500 | 283000 | 609 |
| 627 | 20240819 | 095600 | 27481239500 | 283500 | 283000 | 284500 | 282500 | 510 |
| 628 | 20240819 | 095500 | 27336766500 | 282500 | 283500 | 283500 | 282500 | 1087 |
| 629 | 20240819 | 095400 | 27029109000 | 283000 | 284500 | 285000 | 283000 | 2241 |
| 630 | 20240819 | 095300 | 26393228500 | 285000 | 286000 | 286000 | 284500 | 2593 |
| 631 | 20240819 | 095200 | 25653725000 | 286000 | 285500 | 286500 | 285500 | 334 |
| 632 | 20240819 | 095100 | 25558198500 | 285500 | 286500 | 286500 | 285000 | 618 |
| 633 | 20240819 | 095000 | 25381542500 | 286500 | 285500 | 286500 | 285000 | 1588 |
| 634 | 20240819 | 094900 | 24927974500 | 285500 | 286500 | 286500 | 285000 | 565 |
| 635 | 20240819 | 094800 | 24766632000 | 286500 | 285500 | 286500 | 285500 | 900 |
| 636 | 20240819 | 094700 | 24509552000 | 285500 | 287000 | 287000 | 285500 | 1496 |
| 637 | 20240819 | 094600 | 24081467500 | 286500 | 287000 | 287000 | 286500 | 478 |
| 638 | 20240819 | 094500 | 23944458000 | 286500 | 287500 | 287500 | 286500 | 232 |
| 639 | 20240819 | 094400 | 23877950000 | 287000 | 287000 | 287500 | 287000 | 804 |
| 640 | 20240819 | 094300 | 23647195000 | 287500 | 287000 | 288000 | 287000 | 169 |
| 641 | 20240819 | 094200 | 23598634000 | 287500 | 287500 | 288000 | 286500 | 1402 |
| 642 | 20240819 | 094100 | 23196011000 | 287500 | 288000 | 288000 | 287500 | 467 |
| 643 | 20240819 | 094000 | 23061627000 | 287500 | 288000 | 288500 | 287500 | 597 |
| 644 | 20240819 | 093900 | 22889630000 | 288000 | 288000 | 288500 | 288000 | 180 |
| 645 | 20240819 | 093800 | 22837782500 | 288000 | 288500 | 289000 | 287500 | 302 |
| 646 | 20240819 | 093700 | 22750803500 | 288500 | 289000 | 289000 | 287000 | 1520 |
| 647 | 20240819 | 093600 | 22312912000 | 289000 | 289500 | 289500 | 288500 | 599 |
| 648 | 20240819 | 093500 | 22139759000 | 289000 | 289000 | 289500 | 289000 | 417 |
| 649 | 20240819 | 093400 | 22019183000 | 289000 | 289000 | 289500 | 288500 | 697 |
| 650 | 20240819 | 093300 | 21817571500 | 289000 | 288000 | 289500 | 288000 | 1296 |
| 651 | 20240819 | 093200 | 21443415000 | 287000 | 288000 | 288000 | 286500 | 805 |
| 652 | 20240819 | 093100 | 21212223500 | 287500 | 288000 | 288500 | 287000 | 421 |
| 653 | 20240819 | 093000 | 21091001000 | 288000 | 288000 | 288500 | 287000 | 690 |
| 654 | 20240819 | 092900 | 20892730000 | 287500 | 290000 | 290000 | 287500 | 457 |
| 655 | 20240819 | 092800 | 20760986500 | 290000 | 289500 | 290000 | 288500 | 409 |
| 656 | 20240819 | 092700 | 20642644000 | 289500 | 289000 | 290500 | 287000 | 1722 |
| 657 | 20240819 | 092600 | 20145468000 | 289000 | 288500 | 289500 | 288500 | 543 |
| 658 | 20240819 | 092500 | 19988453500 | 288500 | 289000 | 289500 | 288500 | 359 |
| 659 | 20240819 | 092400 | 19884655000 | 289000 | 289500 | 290000 | 288500 | 492 |
| 660 | 20240819 | 092300 | 19742330000 | 290000 | 290000 | 290000 | 287500 | 1095 |
| 661 | 20240819 | 092200 | 19426154500 | 290000 | 290500 | 291000 | 288500 | 2325 |
| 662 | 20240819 | 092100 | 18752236000 | 290500 | 292500 | 294000 | 290000 | 1193 |
| 663 | 20240819 | 092000 | 18403978000 | 293500 | 293000 | 294000 | 292000 | 1096 |
| 664 | 20240819 | 091900 | 18082201000 | 293000 | 292500 | 294000 | 292500 | 909 |
| 665 | 20240819 | 091800 | 17815677500 | 292500 | 294000 | 294000 | 291500 | 1660 |
| 666 | 20240819 | 091700 | 17329849500 | 293500 | 293500 | 294500 | 293000 | 4015 |
| 667 | 20240819 | 091600 | 16149776500 | 293000 | 290500 | 293500 | 290000 | 4914 |
| 668 | 20240819 | 091500 | 14714729500 | 291000 | 289000 | 291000 | 289000 | 953 |
| 669 | 20240819 | 091400 | 14438326500 | 290500 | 287500 | 290500 | 287500 | 1671 |
| 670 | 20240819 | 091300 | 13955721500 | 287500 | 291000 | 291000 | 287500 | 1720 |
| 671 | 20240819 | 091200 | 13458299000 | 291000 | 291500 | 292000 | 289500 | 2211 |
| 672 | 20240819 | 091100 | 12815990000 | 292000 | 291500 | 292500 | 291000 | 3251 |
| 673 | 20240819 | 091000 | 11866564500 | 291500 | 289500 | 292000 | 288500 | 2487 |
| 674 | 20240819 | 090900 | 11146319000 | 288500 | 290000 | 291500 | 288500 | 1805 |
| 675 | 20240819 | 090800 | 10622485500 | 290500 | 288000 | 292000 | 287500 | 5917 |
| 676 | 20240819 | 090700 | 8909086500 | 287500 | 284500 | 288000 | 284500 | 7444 |
| 677 | 20240819 | 090600 | 6774076500 | 285000 | 285500 | 285500 | 284000 | 2670 |
| 678 | 20240819 | 090500 | 6013536000 | 285000 | 284000 | 285500 | 283500 | 4968 |
| 679 | 20240819 | 090400 | 4597262500 | 284000 | 281000 | 285000 | 280000 | 5667 |
| 680 | 20240819 | 090300 | 2993018500 | 281000 | 279500 | 281000 | 279000 | 2298 |
| 681 | 20240819 | 090200 | 2349580500 | 279500 | 281000 | 281000 | 279500 | 1976 |
| 682 | 20240819 | 090100 | 1796243000 | 281000 | 278500 | 281000 | 278500 | 3067 |
| 683 | 20240819 | 090000 | 938668000 | 278500 | 279000 | 279000 | 276500 | 3353 |