40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 202700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 9886 |
| 3 | 20241010 | 202600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 4 | 20241010 | 202500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 5 | 20241010 | 202400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 6 | 20241010 | 202300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 7 | 20241010 | 202200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 8 | 20241010 | 202100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 9 | 20241010 | 202000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 10 | 20241010 | 201900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 11 | 20241010 | 201800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 12 | 20241010 | 201700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 13 | 20241010 | 201600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 14 | 20241010 | 201500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 15 | 20241010 | 201400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 16 | 20241010 | 201300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 17 | 20241010 | 201200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 18 | 20241010 | 201100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 19 | 20241010 | 201000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 20 | 20241010 | 200900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 21 | 20241010 | 200800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 22 | 20241010 | 200700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 23 | 20241010 | 200600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 24 | 20241010 | 200500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 25 | 20241010 | 200400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 26 | 20241010 | 200300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 27 | 20241010 | 200200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 28 | 20241010 | 200100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 29 | 20241010 | 200000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 30 | 20241010 | 195900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 31 | 20241010 | 195800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 32 | 20241010 | 195700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 9886 |
| 33 | 20241010 | 195600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 34 | 20241010 | 195500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 35 | 20241010 | 195400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 36 | 20241010 | 195300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 37 | 20241010 | 195200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 38 | 20241010 | 195100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 39 | 20241010 | 195000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 40 | 20241010 | 194900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 41 | 20241010 | 194800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 42 | 20241010 | 194700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 43 | 20241010 | 194600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 44 | 20241010 | 194500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 45 | 20241010 | 194400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 46 | 20241010 | 194300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 47 | 20241010 | 194200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 48 | 20241010 | 194100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 49 | 20241010 | 194000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 50 | 20241010 | 193900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 51 | 20241010 | 193800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 52 | 20241010 | 193700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 53 | 20241010 | 193600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 54 | 20241010 | 193500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 55 | 20241010 | 193400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 56 | 20241010 | 193300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 57 | 20241010 | 193200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 58 | 20241010 | 193100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 59 | 20241010 | 193000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 60 | 20241010 | 192900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 61 | 20241010 | 192800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 62 | 20241010 | 192700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 9886 |
| 63 | 20241010 | 192600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 64 | 20241010 | 192500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 65 | 20241010 | 192400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 66 | 20241010 | 192300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 67 | 20241010 | 192200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 68 | 20241010 | 192100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 69 | 20241010 | 192000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 70 | 20241010 | 191900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 71 | 20241010 | 191800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 72 | 20241010 | 191700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 73 | 20241010 | 191600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 74 | 20241010 | 191500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 75 | 20241010 | 191400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 76 | 20241010 | 191300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 77 | 20241010 | 191200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 78 | 20241010 | 191100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 79 | 20241010 | 191000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 80 | 20241010 | 190900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 81 | 20241010 | 190800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 82 | 20241010 | 190700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 83 | 20241010 | 190600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 84 | 20241010 | 190500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 85 | 20241010 | 190400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 86 | 20241010 | 190300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 87 | 20241010 | 190200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 88 | 20241010 | 190100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 89 | 20241010 | 190000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 90 | 20241010 | 185900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 91 | 20241010 | 185800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 92 | 20241010 | 185700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 9886 |
| 93 | 20241010 | 185600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 94 | 20241010 | 185500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 95 | 20241010 | 185400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 96 | 20241010 | 185300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 97 | 20241010 | 185200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 98 | 20241010 | 185100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 99 | 20241010 | 185000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 100 | 20241010 | 184900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 101 | 20241010 | 184800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 102 | 20241010 | 184700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 103 | 20241010 | 184600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 104 | 20241010 | 184500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 105 | 20241010 | 184400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 106 | 20241010 | 184300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 107 | 20241010 | 184200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 108 | 20241010 | 184100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 109 | 20241010 | 184000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 110 | 20241010 | 183900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 111 | 20241010 | 183800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 112 | 20241010 | 183700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 113 | 20241010 | 183600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 114 | 20241010 | 183500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 115 | 20241010 | 183400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 116 | 20241010 | 183300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 117 | 20241010 | 183200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 118 | 20241010 | 183100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 119 | 20241010 | 183000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 120 | 20241010 | 182900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 121 | 20241010 | 182800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 122 | 20241010 | 182700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 9886 |
| 123 | 20241010 | 182600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 124 | 20241010 | 182500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 125 | 20241010 | 182400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 126 | 20241010 | 182300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 127 | 20241010 | 182200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 128 | 20241010 | 182100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 129 | 20241010 | 182000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 130 | 20241010 | 181900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 131 | 20241010 | 181800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 132 | 20241010 | 181700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 133 | 20241010 | 181600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 134 | 20241010 | 181500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 135 | 20241010 | 181400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 136 | 20241010 | 181300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 137 | 20241010 | 181200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 138 | 20241010 | 181100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 139 | 20241010 | 181000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 140 | 20241010 | 180900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 141 | 20241010 | 180800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 142 | 20241010 | 180700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 143 | 20241010 | 180600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 144 | 20241010 | 180500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 145 | 20241010 | 180400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 146 | 20241010 | 180300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 147 | 20241010 | 180200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 148 | 20241010 | 180100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 149 | 20241010 | 180000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 150 | 20241010 | 175900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 151 | 20241010 | 175800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 152 | 20241010 | 175700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 9886 |
| 153 | 20241010 | 175600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 154 | 20241010 | 175500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 155 | 20241010 | 175400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 156 | 20241010 | 175300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 157 | 20241010 | 175200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 158 | 20241010 | 175100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 159 | 20241010 | 175000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 160 | 20241010 | 174900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 161 | 20241010 | 174800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 162 | 20241010 | 174700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 163 | 20241010 | 174600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 164 | 20241010 | 174500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 165 | 20241010 | 174400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 166 | 20241010 | 174300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 167 | 20241010 | 174200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 168 | 20241010 | 174100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 169 | 20241010 | 174000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 170 | 20241010 | 173900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 171 | 20241010 | 173800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 172 | 20241010 | 173700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 173 | 20241010 | 173600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 174 | 20241010 | 173500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 175 | 20241010 | 173400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 176 | 20241010 | 173300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 177 | 20241010 | 173200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 178 | 20241010 | 173100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 179 | 20241010 | 173000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 180 | 20241010 | 172900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 181 | 20241010 | 172800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 182 | 20241010 | 172700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 9886 |
| 183 | 20241010 | 172600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 184 | 20241010 | 172500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 185 | 20241010 | 172400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 186 | 20241010 | 172300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 187 | 20241010 | 172200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 188 | 20241010 | 172100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 189 | 20241010 | 172000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 190 | 20241010 | 171900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 191 | 20241010 | 171800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 192 | 20241010 | 171700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 193 | 20241010 | 171600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 194 | 20241010 | 171500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 195 | 20241010 | 171400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 196 | 20241010 | 171300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 197 | 20241010 | 171200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 198 | 20241010 | 171100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 199 | 20241010 | 171000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 200 | 20241010 | 170900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 201 | 20241010 | 170800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 202 | 20241010 | 170700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 203 | 20241010 | 170600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 204 | 20241010 | 170500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 205 | 20241010 | 170400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 206 | 20241010 | 170300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 207 | 20241010 | 170200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 208 | 20241010 | 170100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 209 | 20241010 | 170000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 210 | 20241010 | 165900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 211 | 20241010 | 165800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 212 | 20241010 | 165700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 9886 |
| 213 | 20241010 | 165600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 214 | 20241010 | 165500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 215 | 20241010 | 165400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 216 | 20241010 | 165300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 217 | 20241010 | 165200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 218 | 20241010 | 165100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 219 | 20241010 | 165000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 220 | 20241010 | 164900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 221 | 20241010 | 164800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 222 | 20241010 | 164700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 223 | 20241010 | 164600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 224 | 20241010 | 164500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 225 | 20241010 | 164400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 226 | 20241010 | 164300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 227 | 20241010 | 164200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 228 | 20241010 | 164100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 229 | 20241010 | 164000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 230 | 20241010 | 163900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 231 | 20241010 | 163800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 232 | 20241010 | 163700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 233 | 20241010 | 163600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 234 | 20241010 | 163500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 235 | 20241010 | 163400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 236 | 20241010 | 163300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 237 | 20241010 | 163200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 238 | 20241010 | 163100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 239 | 20241010 | 163000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 240 | 20241010 | 162900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 241 | 20241010 | 162800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 242 | 20241010 | 162700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 9886 |
| 243 | 20241010 | 162600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 244 | 20241010 | 162500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 245 | 20241010 | 162400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 246 | 20241010 | 162300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 247 | 20241010 | 162200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 248 | 20241010 | 162100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 249 | 20241010 | 162000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 250 | 20241010 | 161900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 251 | 20241010 | 161800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 252 | 20241010 | 161700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 253 | 20241010 | 161600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 254 | 20241010 | 161500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 255 | 20241010 | 161400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 256 | 20241010 | 161300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 257 | 20241010 | 161200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 258 | 20241010 | 161100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 259 | 20241010 | 161000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 260 | 20241010 | 160900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 261 | 20241010 | 160800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 262 | 20241010 | 160700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 263 | 20241010 | 160600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 264 | 20241010 | 160500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 265 | 20241010 | 160400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 266 | 20241010 | 160300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 267 | 20241010 | 160200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 268 | 20241010 | 160100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 269 | 20241010 | 160000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 270 | 20241010 | 155900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 271 | 20241010 | 155800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 272 | 20241010 | 155700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 9886 |
| 273 | 20241010 | 155600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 274 | 20241010 | 155500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 275 | 20241010 | 155400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 276 | 20241010 | 155300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 277 | 20241010 | 155200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 278 | 20241010 | 155100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 279 | 20241010 | 155000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 280 | 20241010 | 154900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 281 | 20241010 | 154800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 282 | 20241010 | 154700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 283 | 20241010 | 154600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 284 | 20241010 | 154500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 285 | 20241010 | 154400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 286 | 20241010 | 154300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 287 | 20241010 | 154200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 288 | 20241010 | 154100 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 289 | 20241010 | 154000 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 290 | 20241010 | 153900 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 291 | 20241010 | 153800 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 292 | 20241010 | 153700 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 293 | 20241010 | 153600 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 294 | 20241010 | 153500 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 295 | 20241010 | 153400 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 296 | 20241010 | 153300 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 0 |
| 297 | 20241010 | 153200 | 37120675500 | 242000 | 242000 | 242000 | 242000 | 9886 |
| 298 | 20241010 | 153100 | 34728263500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 299 | 20241010 | 153000 | 34728263500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 300 | 20241010 | 152900 | 34728263500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 301 | 20241010 | 152800 | 34728263500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 302 | 20241010 | 152700 | 34728263500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 303 | 20241010 | 152600 | 34728263500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 304 | 20241010 | 152500 | 34728263500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 305 | 20241010 | 152400 | 34728263500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 306 | 20241010 | 152300 | 34728263500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 307 | 20241010 | 152200 | 34728263500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 308 | 20241010 | 152100 | 34728263500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 309 | 20241010 | 152000 | 34728263500 | 244500 | 244500 | 244500 | 244500 | 0 |
| 310 | 20241010 | 151900 | 34728263500 | 244500 | 244000 | 245000 | 244000 | 406 |
| 311 | 20241010 | 151800 | 34628984000 | 244500 | 243000 | 244500 | 242500 | 969 |
| 312 | 20241010 | 151700 | 34392812000 | 243500 | 243000 | 243500 | 242500 | 459 |
| 313 | 20241010 | 151600 | 34281321000 | 243500 | 243000 | 243500 | 242500 | 976 |
| 314 | 20241010 | 151500 | 34044139500 | 243500 | 242500 | 243500 | 242500 | 757 |
| 315 | 20241010 | 151400 | 33860112000 | 242500 | 242500 | 243000 | 242500 | 692 |
| 316 | 20241010 | 151300 | 33692200000 | 243000 | 243000 | 243000 | 242000 | 864 |
| 317 | 20241010 | 151200 | 33482574500 | 243000 | 242500 | 243000 | 242500 | 559 |
| 318 | 20241010 | 151100 | 33346938500 | 242500 | 242500 | 243000 | 242000 | 836 |
| 319 | 20241010 | 151000 | 33144105000 | 242000 | 242500 | 242500 | 242000 | 729 |
| 320 | 20241010 | 150900 | 32967449000 | 242000 | 242500 | 242500 | 242000 | 713 |
| 321 | 20241010 | 150800 | 32794773000 | 242000 | 242000 | 242500 | 242000 | 1062 |
| 322 | 20241010 | 150700 | 32537400500 | 242500 | 242500 | 242500 | 242000 | 663 |
| 323 | 20241010 | 150600 | 32376732500 | 242000 | 241000 | 242500 | 241000 | 1720 |
| 324 | 20241010 | 150500 | 31960924500 | 241500 | 241500 | 242000 | 241000 | 1137 |
| 325 | 20241010 | 150400 | 31686522500 | 241000 | 241000 | 241500 | 241000 | 333 |
| 326 | 20241010 | 150300 | 31606227500 | 241000 | 241000 | 241500 | 241000 | 579 |
| 327 | 20241010 | 150200 | 31466589500 | 241000 | 242000 | 242000 | 241000 | 828 |
| 328 | 20241010 | 150100 | 31266713500 | 241500 | 242000 | 242000 | 241500 | 1193 |
| 329 | 20241010 | 150000 | 30978527500 | 242000 | 241500 | 242000 | 241500 | 457 |
| 330 | 20241010 | 145900 | 30868091500 | 241500 | 242000 | 242000 | 241500 | 442 |
| 331 | 20241010 | 145800 | 30761276000 | 241500 | 242000 | 242000 | 241500 | 910 |
| 332 | 20241010 | 145700 | 30541361500 | 242000 | 242000 | 242000 | 241500 | 618 |
| 333 | 20241010 | 145600 | 30391952500 | 242000 | 242000 | 242000 | 241500 | 522 |
| 334 | 20241010 | 145500 | 30265778000 | 241500 | 241500 | 242000 | 241500 | 400 |
| 335 | 20241010 | 145400 | 30169137000 | 241500 | 242500 | 242500 | 241500 | 516 |
| 336 | 20241010 | 145300 | 30044293500 | 242500 | 242000 | 242500 | 242000 | 371 |
| 337 | 20241010 | 145200 | 29954485500 | 242000 | 242000 | 242500 | 241500 | 624 |
| 338 | 20241010 | 145100 | 29803589000 | 242500 | 241500 | 242500 | 241500 | 550 |
| 339 | 20241010 | 145000 | 29670534000 | 241500 | 242500 | 242500 | 241500 | 586 |
| 340 | 20241010 | 144900 | 29528660000 | 242000 | 242000 | 242500 | 242000 | 520 |
| 341 | 20241010 | 144800 | 29402750500 | 242000 | 242000 | 242500 | 241500 | 573 |
| 342 | 20241010 | 144700 | 29263973000 | 242000 | 242000 | 242500 | 242000 | 342 |
| 343 | 20241010 | 144600 | 29181187000 | 242000 | 242500 | 242500 | 242000 | 366 |
| 344 | 20241010 | 144500 | 29092562000 | 242000 | 242000 | 242500 | 242000 | 528 |
| 345 | 20241010 | 144400 | 28964610500 | 242000 | 242000 | 242500 | 242000 | 304 |
| 346 | 20241010 | 144300 | 28890973000 | 242000 | 242000 | 242500 | 242000 | 237 |
| 347 | 20241010 | 144200 | 28833554500 | 242000 | 242500 | 242500 | 242000 | 421 |
| 348 | 20241010 | 144100 | 28731571000 | 242000 | 242000 | 242500 | 242000 | 184 |
| 349 | 20241010 | 144000 | 28687011500 | 242500 | 242500 | 242500 | 242000 | 297 |
| 350 | 20241010 | 143900 | 28615075500 | 242000 | 242500 | 242500 | 242000 | 228 |
| 351 | 20241010 | 143800 | 28559847500 | 242500 | 242000 | 242500 | 242000 | 170 |
| 352 | 20241010 | 143700 | 28518670500 | 242000 | 242500 | 242500 | 242000 | 122 |
| 353 | 20241010 | 143600 | 28489129500 | 242000 | 242000 | 242500 | 242000 | 254 |
| 354 | 20241010 | 143500 | 28427629000 | 242000 | 242500 | 242500 | 242000 | 299 |
| 355 | 20241010 | 143400 | 28355253000 | 242500 | 242500 | 243000 | 242000 | 583 |
| 356 | 20241010 | 143300 | 28213934500 | 243000 | 242500 | 243000 | 242500 | 202 |
| 357 | 20241010 | 143200 | 28164916500 | 243000 | 243000 | 243000 | 242500 | 130 |
| 358 | 20241010 | 143100 | 28133372500 | 243000 | 242500 | 243000 | 242500 | 192 |
| 359 | 20241010 | 143000 | 28086806500 | 242500 | 242500 | 243000 | 242500 | 164 |
| 360 | 20241010 | 142900 | 28046999500 | 243000 | 243000 | 243000 | 242500 | 631 |
| 361 | 20241010 | 142800 | 27893707000 | 243000 | 242500 | 243000 | 242500 | 200 |
| 362 | 20241010 | 142700 | 27845142000 | 242500 | 242500 | 242500 | 242000 | 2154 |
| 363 | 20241010 | 142600 | 27322886500 | 242000 | 242500 | 242500 | 241500 | 359 |
| 364 | 20241010 | 142500 | 27236022000 | 242000 | 242000 | 242500 | 242000 | 152 |
| 365 | 20241010 | 142400 | 27199237500 | 242000 | 242000 | 242500 | 242000 | 205 |
| 366 | 20241010 | 142300 | 27149593000 | 242000 | 242000 | 242500 | 242000 | 285 |
| 367 | 20241010 | 142200 | 27080622500 | 242500 | 242000 | 242500 | 241500 | 624 |
| 368 | 20241010 | 142100 | 26929801000 | 241500 | 242500 | 242500 | 241500 | 358 |
| 369 | 20241010 | 142000 | 26843155500 | 242500 | 242000 | 242500 | 241500 | 129 |
| 370 | 20241010 | 141900 | 26811936000 | 242000 | 242000 | 242500 | 241500 | 945 |
| 371 | 20241010 | 141800 | 26583271500 | 242000 | 242000 | 242500 | 242000 | 313 |
| 372 | 20241010 | 141700 | 26507487500 | 242000 | 242500 | 242500 | 242000 | 106 |
| 373 | 20241010 | 141600 | 26481826500 | 242000 | 242000 | 242500 | 242000 | 114 |
| 374 | 20241010 | 141500 | 26454233000 | 242000 | 242500 | 242500 | 242000 | 262 |
| 375 | 20241010 | 141400 | 26390779000 | 242000 | 242000 | 242500 | 242000 | 191 |
| 376 | 20241010 | 141300 | 26344555500 | 242000 | 242500 | 243000 | 242000 | 1481 |
| 377 | 20241010 | 141200 | 25985618500 | 242500 | 243000 | 243000 | 242500 | 152 |
| 378 | 20241010 | 141100 | 25948727500 | 243000 | 243000 | 243500 | 242500 | 266 |
| 379 | 20241010 | 141000 | 25884070000 | 243000 | 243000 | 243500 | 243000 | 114 |
| 380 | 20241010 | 140900 | 25856360000 | 243000 | 243500 | 244000 | 243000 | 168 |
| 381 | 20241010 | 140800 | 25815483500 | 243000 | 243000 | 243500 | 243000 | 198 |
| 382 | 20241010 | 140700 | 25767335000 | 243000 | 244000 | 244000 | 243000 | 313 |
| 383 | 20241010 | 140600 | 25691133500 | 243500 | 243000 | 243500 | 242500 | 877 |
| 384 | 20241010 | 140500 | 25477643500 | 243000 | 243000 | 243500 | 243000 | 665 |
| 385 | 20241010 | 140400 | 25315932000 | 243500 | 242500 | 243500 | 242500 | 240 |
| 386 | 20241010 | 140300 | 25257608500 | 242500 | 242500 | 243000 | 242500 | 272 |
| 387 | 20241010 | 140200 | 25191588500 | 242500 | 243500 | 243500 | 242500 | 759 |
| 388 | 20241010 | 140100 | 25007183000 | 243000 | 243000 | 243500 | 243000 | 66 |
| 389 | 20241010 | 140000 | 24991140000 | 243000 | 243500 | 243500 | 243000 | 321 |
| 390 | 20241010 | 135900 | 24913098000 | 243000 | 242500 | 243500 | 242500 | 466 |
| 391 | 20241010 | 135800 | 24799865500 | 242500 | 242500 | 243000 | 242500 | 117 |
| 392 | 20241010 | 135700 | 24771485000 | 242500 | 243000 | 243000 | 242500 | 218 |
| 393 | 20241010 | 135600 | 24718575000 | 243000 | 243000 | 243500 | 242500 | 69 |
| 394 | 20241010 | 135500 | 24701826500 | 242500 | 243500 | 244000 | 242500 | 1239 |
| 395 | 20241010 | 135400 | 24400514500 | 243500 | 243500 | 244000 | 243500 | 175 |
| 396 | 20241010 | 135300 | 24357862500 | 243500 | 243000 | 243500 | 243000 | 522 |
| 397 | 20241010 | 135200 | 24230821500 | 243000 | 243500 | 243500 | 243000 | 125 |
| 398 | 20241010 | 135100 | 24200441500 | 243000 | 243500 | 243500 | 243000 | 297 |
| 399 | 20241010 | 135000 | 24128207000 | 243500 | 243000 | 243500 | 243000 | 135 |
| 400 | 20241010 | 134900 | 24095390000 | 243000 | 243000 | 243500 | 243000 | 82 |
| 401 | 20241010 | 134800 | 24075462000 | 243000 | 243000 | 243500 | 243000 | 276 |
| 402 | 20241010 | 134700 | 24008294500 | 243000 | 243500 | 243500 | 243000 | 137 |
| 403 | 20241010 | 134600 | 23975001000 | 243500 | 243000 | 243500 | 243000 | 245 |
| 404 | 20241010 | 134500 | 23915419500 | 243000 | 243000 | 243500 | 243000 | 205 |
| 405 | 20241010 | 134400 | 23865551500 | 243000 | 242500 | 243500 | 242500 | 563 |
| 406 | 20241010 | 134300 | 23728762500 | 243000 | 243000 | 243000 | 242500 | 93 |
| 407 | 20241010 | 134200 | 23706197000 | 242500 | 243000 | 243000 | 242500 | 305 |
| 408 | 20241010 | 134100 | 23632187000 | 243000 | 242500 | 243000 | 242500 | 215 |
| 409 | 20241010 | 134000 | 23579973000 | 242500 | 242000 | 242500 | 242000 | 592 |
| 410 | 20241010 | 133900 | 23436458000 | 242000 | 242000 | 242500 | 242000 | 257 |
| 411 | 20241010 | 133800 | 23374198000 | 242000 | 242500 | 242500 | 242000 | 167 |
| 412 | 20241010 | 133700 | 23333768000 | 242000 | 242500 | 242500 | 242000 | 182 |
| 413 | 20241010 | 133600 | 23289714500 | 242500 | 243000 | 243000 | 242500 | 244 |
| 414 | 20241010 | 133500 | 23230502500 | 242500 | 242500 | 243000 | 242500 | 117 |
| 415 | 20241010 | 133400 | 23202124000 | 242500 | 242500 | 243000 | 242500 | 76 |
| 416 | 20241010 | 133300 | 23183683500 | 242500 | 242000 | 243000 | 242000 | 276 |
| 417 | 20241010 | 133200 | 23116754000 | 242000 | 243000 | 243000 | 242000 | 367 |
| 418 | 20241010 | 133100 | 23027772000 | 243000 | 242500 | 243000 | 242500 | 156 |
| 419 | 20241010 | 133000 | 22989904000 | 242500 | 242500 | 243000 | 242500 | 200 |
| 420 | 20241010 | 132900 | 22941349500 | 242500 | 242500 | 243000 | 242500 | 78 |
| 421 | 20241010 | 132800 | 22922431000 | 242500 | 243000 | 243500 | 242500 | 227 |
| 422 | 20241010 | 132700 | 22867269500 | 243000 | 243500 | 244000 | 243000 | 190 |
| 423 | 20241010 | 132600 | 22821037000 | 243000 | 243000 | 243500 | 243000 | 154 |
| 424 | 20241010 | 132500 | 22783579500 | 243000 | 243000 | 243500 | 243000 | 53 |
| 425 | 20241010 | 132400 | 22770700000 | 243000 | 243000 | 244000 | 243000 | 257 |
| 426 | 20241010 | 132300 | 22708196000 | 243000 | 243000 | 243500 | 243000 | 128 |
| 427 | 20241010 | 132200 | 22677067500 | 243000 | 243500 | 244000 | 243000 | 145 |
| 428 | 20241010 | 132100 | 22641810000 | 243500 | 243000 | 243500 | 243000 | 267 |
| 429 | 20241010 | 132000 | 22576834500 | 243000 | 242500 | 243500 | 242500 | 513 |
| 430 | 20241010 | 131900 | 22452078500 | 242500 | 242500 | 243000 | 242500 | 175 |
| 431 | 20241010 | 131800 | 22409632000 | 242500 | 242500 | 243000 | 242500 | 95 |
| 432 | 20241010 | 131700 | 22386590500 | 243000 | 243000 | 243000 | 242500 | 158 |
| 433 | 20241010 | 131600 | 22348269000 | 243000 | 242500 | 243000 | 242500 | 81 |
| 434 | 20241010 | 131500 | 22328623500 | 242500 | 243000 | 243500 | 242500 | 75 |
| 435 | 20241010 | 131400 | 22310398500 | 243000 | 243000 | 243500 | 243000 | 172 |
| 436 | 20241010 | 131300 | 22268592000 | 243000 | 243000 | 243500 | 242500 | 104 |
| 437 | 20241010 | 131200 | 22243319000 | 243500 | 243500 | 243500 | 243000 | 204 |
| 438 | 20241010 | 131100 | 22193738000 | 243000 | 243000 | 243500 | 243000 | 113 |
| 439 | 20241010 | 131000 | 22166249500 | 243000 | 243000 | 243500 | 243000 | 168 |
| 440 | 20241010 | 130900 | 22125425000 | 243000 | 243500 | 244000 | 243000 | 255 |
| 441 | 20241010 | 130800 | 22063327000 | 243500 | 243500 | 243500 | 243500 | 51 |
| 442 | 20241010 | 130700 | 22050908500 | 243500 | 244000 | 244000 | 243500 | 116 |
| 443 | 20241010 | 130600 | 22022660000 | 244000 | 243500 | 244000 | 243500 | 113 |
| 444 | 20241010 | 130500 | 21995104000 | 243500 | 243500 | 244000 | 243500 | 206 |
| 445 | 20241010 | 130400 | 21944917500 | 243500 | 244000 | 244000 | 243500 | 173 |
| 446 | 20241010 | 130300 | 21902754500 | 244000 | 244000 | 244000 | 243500 | 331 |
| 447 | 20241010 | 130200 | 21822014500 | 243500 | 244000 | 244000 | 243500 | 126 |
| 448 | 20241010 | 130100 | 21791332000 | 243500 | 243500 | 244000 | 243500 | 210 |
| 449 | 20241010 | 130000 | 21740161000 | 243500 | 243500 | 244000 | 243500 | 108 |
| 450 | 20241010 | 125900 | 21713860000 | 244000 | 243500 | 244000 | 243500 | 176 |
| 451 | 20241010 | 125800 | 21670950000 | 243500 | 243500 | 244000 | 243500 | 85 |
| 452 | 20241010 | 125700 | 21650232000 | 243500 | 244000 | 244000 | 243500 | 141 |
| 453 | 20241010 | 125600 | 21615889500 | 243500 | 243500 | 244000 | 243500 | 378 |
| 454 | 20241010 | 125500 | 21523843500 | 243500 | 243000 | 244000 | 243000 | 378 |
| 455 | 20241010 | 125400 | 21431830000 | 243000 | 243000 | 243500 | 243000 | 172 |
| 456 | 20241010 | 125300 | 21389997500 | 243000 | 243500 | 243500 | 243000 | 86 |
| 457 | 20241010 | 125200 | 21369084000 | 243500 | 243000 | 243500 | 243000 | 228 |
| 458 | 20241010 | 125100 | 21313655000 | 243000 | 243000 | 243500 | 243000 | 179 |
| 459 | 20241010 | 125000 | 21270103000 | 243500 | 243000 | 243500 | 243000 | 64 |
| 460 | 20241010 | 124900 | 21254542500 | 243000 | 243500 | 243500 | 243000 | 138 |
| 461 | 20241010 | 124800 | 21221003000 | 243000 | 243000 | 243500 | 243000 | 296 |
| 462 | 20241010 | 124700 | 21148966000 | 243000 | 243500 | 243500 | 243000 | 151 |
| 463 | 20241010 | 124600 | 21112264500 | 243000 | 243000 | 243500 | 243000 | 179 |
| 464 | 20241010 | 124500 | 21068734000 | 243000 | 243000 | 243500 | 243000 | 71 |
| 465 | 20241010 | 124400 | 21051477000 | 243500 | 243000 | 243500 | 242500 | 921 |
| 466 | 20241010 | 124300 | 20827671500 | 243000 | 242500 | 243000 | 242500 | 99 |
| 467 | 20241010 | 124200 | 20803661500 | 242500 | 243000 | 243000 | 242500 | 83 |
| 468 | 20241010 | 124100 | 20783521500 | 243000 | 242000 | 243000 | 242000 | 343 |
| 469 | 20241010 | 124000 | 20700365000 | 242500 | 242000 | 242500 | 242000 | 60 |
| 470 | 20241010 | 123900 | 20685835000 | 242000 | 242000 | 243000 | 242000 | 369 |
| 471 | 20241010 | 123800 | 20596384000 | 242000 | 242000 | 242500 | 242000 | 160 |
| 472 | 20241010 | 123700 | 20557659500 | 242000 | 242500 | 242500 | 242000 | 51 |
| 473 | 20241010 | 123600 | 20545313500 | 242000 | 242000 | 242500 | 242000 | 151 |
| 474 | 20241010 | 123500 | 20508764000 | 242000 | 242500 | 242500 | 242000 | 47 |
| 475 | 20241010 | 123400 | 20497385500 | 242000 | 242500 | 243000 | 242000 | 144 |
| 476 | 20241010 | 123300 | 20462479000 | 242500 | 242000 | 243000 | 242000 | 709 |
| 477 | 20241010 | 123200 | 20290606000 | 242500 | 242500 | 242500 | 242000 | 47 |
| 478 | 20241010 | 123100 | 20279229500 | 242000 | 242000 | 242500 | 242000 | 314 |
| 479 | 20241010 | 123000 | 20203239500 | 242500 | 242000 | 242500 | 242000 | 92 |
| 480 | 20241010 | 122900 | 20180961000 | 242000 | 242500 | 243000 | 242000 | 252 |
| 481 | 20241010 | 122800 | 20119861000 | 242500 | 243000 | 243000 | 242500 | 228 |
| 482 | 20241010 | 122700 | 20064546500 | 242500 | 243000 | 243000 | 242500 | 58 |
| 483 | 20241010 | 122600 | 20050479000 | 242500 | 243000 | 243000 | 242500 | 172 |
| 484 | 20241010 | 122500 | 20008727500 | 242500 | 242500 | 243000 | 242500 | 172 |
| 485 | 20241010 | 122400 | 19967008500 | 242500 | 242500 | 243000 | 242500 | 76 |
| 486 | 20241010 | 122300 | 19948576000 | 242500 | 243000 | 243000 | 242500 | 108 |
| 487 | 20241010 | 122200 | 19922382500 | 242500 | 242500 | 243000 | 242500 | 254 |
| 488 | 20241010 | 122100 | 19860706000 | 242500 | 242500 | 243000 | 242500 | 153 |
| 489 | 20241010 | 122000 | 19823565000 | 242500 | 243000 | 243500 | 242500 | 406 |
| 490 | 20241010 | 121900 | 19724904500 | 243000 | 242500 | 243000 | 242500 | 380 |
| 491 | 20241010 | 121800 | 19632598500 | 242500 | 242500 | 243000 | 242500 | 76 |
| 492 | 20241010 | 121700 | 19614158000 | 242500 | 243000 | 243000 | 242500 | 133 |
| 493 | 20241010 | 121600 | 19581894000 | 242500 | 243000 | 243500 | 242500 | 124 |
| 494 | 20241010 | 121500 | 19551794500 | 243000 | 243000 | 243500 | 243000 | 86 |
| 495 | 20241010 | 121400 | 19530892000 | 243000 | 242500 | 243500 | 242500 | 283 |
| 496 | 20241010 | 121300 | 19462123000 | 242500 | 242500 | 243000 | 242500 | 89 |
| 497 | 20241010 | 121200 | 19440536500 | 243000 | 242500 | 243000 | 242000 | 122 |
| 498 | 20241010 | 121100 | 19410930000 | 242000 | 242500 | 242500 | 242000 | 646 |
| 499 | 20241010 | 121000 | 19254356000 | 242000 | 242000 | 242500 | 242000 | 71 |
| 500 | 20241010 | 120900 | 19237162500 | 242000 | 242000 | 242500 | 242000 | 178 |
| 501 | 20241010 | 120800 | 19194054000 | 242000 | 242500 | 242500 | 242000 | 81 |
| 502 | 20241010 | 120700 | 19174443000 | 242000 | 242000 | 242000 | 241500 | 523 |
| 503 | 20241010 | 120600 | 19047945500 | 242000 | 242000 | 242000 | 241500 | 160 |
| 504 | 20241010 | 120500 | 19009275500 | 241500 | 242000 | 242000 | 241500 | 52 |
| 505 | 20241010 | 120400 | 18996713000 | 241500 | 241500 | 242000 | 241500 | 89 |
| 506 | 20241010 | 120300 | 18975215000 | 241500 | 241500 | 242000 | 241500 | 129 |
| 507 | 20241010 | 120200 | 18944049500 | 242000 | 242000 | 242000 | 241500 | 201 |
| 508 | 20241010 | 120100 | 18895489000 | 241500 | 241500 | 242000 | 241500 | 118 |
| 509 | 20241010 | 120000 | 18866990500 | 241500 | 242000 | 242000 | 241500 | 59 |
| 510 | 20241010 | 115900 | 18852732500 | 242000 | 241500 | 242000 | 241500 | 108 |
| 511 | 20241010 | 115800 | 18826642500 | 241500 | 242000 | 242000 | 241500 | 184 |
| 512 | 20241010 | 115700 | 18782196500 | 241500 | 242500 | 242500 | 241500 | 94 |
| 513 | 20241010 | 115600 | 18759453500 | 242000 | 242000 | 242500 | 241500 | 247 |
| 514 | 20241010 | 115500 | 18699721000 | 242000 | 242000 | 242500 | 241500 | 519 |
| 515 | 20241010 | 115400 | 18574276500 | 242000 | 241500 | 242000 | 241500 | 418 |
| 516 | 20241010 | 115300 | 18473153500 | 241500 | 241500 | 242000 | 241500 | 190 |
| 517 | 20241010 | 115200 | 18427254500 | 242000 | 242500 | 242500 | 241500 | 68 |
| 518 | 20241010 | 115100 | 18410814500 | 242000 | 241500 | 242000 | 241500 | 155 |
| 519 | 20241010 | 115000 | 18373349000 | 242000 | 242000 | 242000 | 241500 | 83 |
| 520 | 20241010 | 114900 | 18353296000 | 242000 | 242000 | 242000 | 241500 | 418 |
| 521 | 20241010 | 114800 | 18252191000 | 242000 | 242000 | 242000 | 241500 | 189 |
| 522 | 20241010 | 114700 | 18206544000 | 241500 | 242000 | 242000 | 241500 | 166 |
| 523 | 20241010 | 114600 | 18166393000 | 242000 | 241500 | 242000 | 241500 | 126 |
| 524 | 20241010 | 114500 | 18135950000 | 242000 | 241500 | 242000 | 241500 | 91 |
| 525 | 20241010 | 114400 | 18113962500 | 242000 | 242000 | 242000 | 241500 | 240 |
| 526 | 20241010 | 114300 | 18055944000 | 242000 | 241500 | 242000 | 241500 | 159 |
| 527 | 20241010 | 114200 | 18017527000 | 242000 | 241500 | 242000 | 241500 | 125 |
| 528 | 20241010 | 114100 | 17987314000 | 241500 | 241500 | 242000 | 241500 | 53 |
| 529 | 20241010 | 114000 | 17974508000 | 241500 | 241500 | 242000 | 241500 | 607 |
| 530 | 20241010 | 113900 | 17827695000 | 242000 | 241500 | 242000 | 241500 | 92 |
| 531 | 20241010 | 113800 | 17805467000 | 242000 | 241500 | 242000 | 241500 | 159 |
| 532 | 20241010 | 113700 | 17767040000 | 242000 | 241500 | 242000 | 241500 | 117 |
| 533 | 20241010 | 113600 | 17738744000 | 241500 | 242000 | 242000 | 241500 | 88 |
| 534 | 20241010 | 113500 | 17717483000 | 241500 | 241500 | 242000 | 241500 | 316 |
| 535 | 20241010 | 113400 | 17641120000 | 242000 | 241500 | 242000 | 241500 | 109 |
| 536 | 20241010 | 113300 | 17614784500 | 241500 | 241500 | 242000 | 241500 | 119 |
| 537 | 20241010 | 113200 | 17586039500 | 241500 | 241500 | 242000 | 241500 | 117 |
| 538 | 20241010 | 113100 | 17557775000 | 242500 | 242000 | 242500 | 242000 | 580 |
| 539 | 20241010 | 113000 | 17417410000 | 242000 | 242500 | 242500 | 242000 | 226 |
| 540 | 20241010 | 112900 | 17362699000 | 242000 | 242500 | 242500 | 242000 | 104 |
| 541 | 20241010 | 112800 | 17337494500 | 242500 | 242000 | 242500 | 242000 | 149 |
| 542 | 20241010 | 112700 | 17301433000 | 242000 | 242000 | 242500 | 242000 | 163 |
| 543 | 20241010 | 112600 | 17261947000 | 242000 | 242500 | 242500 | 242000 | 143 |
| 544 | 20241010 | 112500 | 17227327000 | 242000 | 242500 | 243000 | 242000 | 166 |
| 545 | 20241010 | 112400 | 17187110000 | 242500 | 243000 | 243000 | 242500 | 105 |
| 546 | 20241010 | 112300 | 17161610000 | 242500 | 242500 | 243000 | 242000 | 96 |
| 547 | 20241010 | 112200 | 17138332500 | 243000 | 242000 | 243000 | 242000 | 285 |
| 548 | 20241010 | 112100 | 17069232500 | 242500 | 242500 | 243000 | 242000 | 125 |
| 549 | 20241010 | 112000 | 17038907500 | 243000 | 243000 | 243000 | 242500 | 202 |
| 550 | 20241010 | 111900 | 16989869000 | 242500 | 242500 | 243000 | 242500 | 167 |
| 551 | 20241010 | 111800 | 16949334500 | 242500 | 243000 | 243000 | 242500 | 64 |
| 552 | 20241010 | 111700 | 16933811500 | 243000 | 242000 | 243000 | 242000 | 375 |
| 553 | 20241010 | 111600 | 16842827500 | 242000 | 242500 | 242500 | 242000 | 63 |
| 554 | 20241010 | 111500 | 16827572000 | 242500 | 242500 | 243000 | 242000 | 109 |
| 555 | 20241010 | 111400 | 16801144500 | 242500 | 242500 | 243000 | 242500 | 165 |
| 556 | 20241010 | 111300 | 16761099500 | 242500 | 242500 | 243000 | 242000 | 125 |
| 557 | 20241010 | 111200 | 16730797500 | 242000 | 242000 | 242500 | 242000 | 358 |
| 558 | 20241010 | 111100 | 16644056000 | 242000 | 242500 | 242500 | 242000 | 146 |
| 559 | 20241010 | 111000 | 16608693500 | 242000 | 242000 | 242500 | 242000 | 162 |
| 560 | 20241010 | 110900 | 16569459000 | 242000 | 242500 | 242500 | 242000 | 317 |
| 561 | 20241010 | 110800 | 16492628000 | 242000 | 242000 | 242500 | 242000 | 170 |
| 562 | 20241010 | 110700 | 16451479500 | 242000 | 242000 | 242500 | 242000 | 93 |
| 563 | 20241010 | 110600 | 16428971000 | 242000 | 242500 | 242500 | 242000 | 102 |
| 564 | 20241010 | 110500 | 16404269500 | 242500 | 242000 | 242500 | 242000 | 104 |
| 565 | 20241010 | 110400 | 16379089500 | 242000 | 242000 | 242500 | 241500 | 207 |
| 566 | 20241010 | 110300 | 16329004500 | 242000 | 242000 | 242500 | 242000 | 537 |
| 567 | 20241010 | 110200 | 16199026000 | 242000 | 242000 | 242500 | 242000 | 46 |
| 568 | 20241010 | 110100 | 16187881000 | 242000 | 243500 | 243500 | 242000 | 971 |
| 569 | 20241010 | 110000 | 15952233500 | 243000 | 243500 | 243500 | 243000 | 56 |
| 570 | 20241010 | 105900 | 15938610500 | 243500 | 244000 | 244000 | 243000 | 151 |
| 571 | 20241010 | 105800 | 15901839000 | 243500 | 244500 | 244500 | 243500 | 200 |
| 572 | 20241010 | 105700 | 15852985500 | 244000 | 244500 | 244500 | 244000 | 109 |
| 573 | 20241010 | 105600 | 15826357000 | 244500 | 244500 | 244500 | 244000 | 222 |
| 574 | 20241010 | 105500 | 15772140000 | 244500 | 244500 | 245000 | 244000 | 367 |
| 575 | 20241010 | 105400 | 15682393500 | 245000 | 244500 | 245000 | 244500 | 216 |
| 576 | 20241010 | 105300 | 15629534000 | 244500 | 244500 | 244500 | 244000 | 370 |
| 577 | 20241010 | 105200 | 15539078000 | 244000 | 243000 | 244500 | 243000 | 209 |
| 578 | 20241010 | 105100 | 15488097500 | 243500 | 243500 | 244000 | 243000 | 231 |
| 579 | 20241010 | 105000 | 15431801500 | 243000 | 243500 | 244000 | 243000 | 251 |
| 580 | 20241010 | 104900 | 15370709000 | 243500 | 244000 | 244000 | 243500 | 152 |
| 581 | 20241010 | 104800 | 15333629500 | 243500 | 243500 | 244000 | 243000 | 191 |
| 582 | 20241010 | 104700 | 15287112000 | 244000 | 243500 | 244000 | 243000 | 431 |
| 583 | 20241010 | 104600 | 15182156500 | 243500 | 243000 | 243500 | 242500 | 151 |
| 584 | 20241010 | 104500 | 15145435000 | 243000 | 243000 | 243500 | 242500 | 214 |
| 585 | 20241010 | 104400 | 15093486500 | 243000 | 241500 | 243000 | 241000 | 1042 |
| 586 | 20241010 | 104300 | 14841451500 | 241500 | 241000 | 241500 | 241000 | 48 |
| 587 | 20241010 | 104200 | 14829869000 | 241000 | 241000 | 241500 | 241000 | 43 |
| 588 | 20241010 | 104100 | 14819501500 | 241500 | 241000 | 241500 | 241000 | 169 |
| 589 | 20241010 | 104000 | 14778761500 | 241500 | 240500 | 241500 | 240500 | 190 |
| 590 | 20241010 | 103900 | 14732969500 | 240500 | 241500 | 241500 | 240500 | 83 |
| 591 | 20241010 | 103800 | 14712969500 | 241000 | 241500 | 241500 | 241000 | 539 |
| 592 | 20241010 | 103700 | 14583044500 | 241500 | 241500 | 242000 | 241500 | 963 |
| 593 | 20241010 | 103600 | 14350472000 | 241500 | 241000 | 242000 | 241000 | 466 |
| 594 | 20241010 | 103500 | 14237936000 | 241500 | 241000 | 241500 | 240500 | 465 |
| 595 | 20241010 | 103400 | 14125872500 | 241000 | 240500 | 241000 | 240000 | 424 |
| 596 | 20241010 | 103300 | 14023894500 | 240500 | 240000 | 241000 | 240000 | 172 |
| 597 | 20241010 | 103200 | 13982529500 | 240000 | 240500 | 241000 | 240000 | 708 |
| 598 | 20241010 | 103100 | 13812201500 | 240500 | 240000 | 241000 | 240000 | 381 |
| 599 | 20241010 | 103000 | 13720592000 | 240000 | 241000 | 241000 | 240000 | 596 |
| 600 | 20241010 | 102900 | 13577226000 | 240500 | 242000 | 242000 | 240500 | 1181 |
| 601 | 20241010 | 102800 | 13292532000 | 241500 | 241000 | 241500 | 241000 | 510 |
| 602 | 20241010 | 102700 | 13169468500 | 241000 | 241500 | 242000 | 241000 | 645 |
| 603 | 20241010 | 102600 | 13013871000 | 241000 | 241500 | 242000 | 241000 | 309 |
| 604 | 20241010 | 102500 | 12939282500 | 241000 | 242000 | 242000 | 241000 | 514 |
| 605 | 20241010 | 102400 | 12815143000 | 241500 | 242000 | 242500 | 241500 | 650 |
| 606 | 20241010 | 102300 | 12658093500 | 242000 | 241500 | 242500 | 241500 | 646 |
| 607 | 20241010 | 102200 | 12501829500 | 241500 | 241500 | 242000 | 241500 | 473 |
| 608 | 20241010 | 102100 | 12387572500 | 241500 | 242500 | 242500 | 241500 | 1303 |
| 609 | 20241010 | 102000 | 12072163000 | 242500 | 243000 | 243000 | 242500 | 68 |
| 610 | 20241010 | 101900 | 12055654500 | 242500 | 242500 | 243000 | 242500 | 63 |
| 611 | 20241010 | 101800 | 12040374500 | 242500 | 242500 | 244000 | 242500 | 301 |
| 612 | 20241010 | 101700 | 11967322000 | 243000 | 242000 | 243000 | 242000 | 597 |
| 613 | 20241010 | 101600 | 11822468500 | 242000 | 242500 | 243000 | 242000 | 535 |
| 614 | 20241010 | 101500 | 11692733500 | 242500 | 242500 | 243000 | 242500 | 364 |
| 615 | 20241010 | 101400 | 11604439000 | 242500 | 243500 | 244000 | 242500 | 1147 |
| 616 | 20241010 | 101300 | 11325527000 | 243500 | 244000 | 244000 | 243500 | 241 |
| 617 | 20241010 | 101200 | 11266758000 | 244000 | 244000 | 244500 | 244000 | 200 |
| 618 | 20241010 | 101100 | 11217957500 | 244000 | 243500 | 244500 | 243500 | 393 |
| 619 | 20241010 | 101000 | 11122097000 | 243500 | 244000 | 244000 | 243500 | 201 |
| 620 | 20241010 | 100900 | 11073119000 | 243500 | 244500 | 244500 | 243500 | 681 |
| 621 | 20241010 | 100800 | 10907075000 | 244500 | 244500 | 245000 | 244500 | 369 |
| 622 | 20241010 | 100700 | 10816850000 | 245000 | 245000 | 245500 | 244500 | 1112 |
| 623 | 20241010 | 100600 | 10544408500 | 245500 | 245500 | 246000 | 245000 | 204 |
| 624 | 20241010 | 100500 | 10494324000 | 245500 | 247000 | 247500 | 245500 | 1281 |
| 625 | 20241010 | 100400 | 10178707000 | 247500 | 247500 | 247500 | 247000 | 237 |
| 626 | 20241010 | 100300 | 10120052500 | 247500 | 247500 | 248000 | 247500 | 90 |
| 627 | 20241010 | 100200 | 10097755500 | 248000 | 247000 | 248000 | 247000 | 242 |
| 628 | 20241010 | 100100 | 10037862000 | 247500 | 247500 | 247500 | 247000 | 127 |
| 629 | 20241010 | 100000 | 10006483500 | 247000 | 247000 | 247500 | 246500 | 461 |
| 630 | 20241010 | 095900 | 9892590000 | 247000 | 246000 | 247000 | 246000 | 549 |
| 631 | 20241010 | 095800 | 9757270500 | 246500 | 246500 | 247000 | 246000 | 222 |
| 632 | 20241010 | 095700 | 9702583500 | 246500 | 247000 | 247000 | 246500 | 77 |
| 633 | 20241010 | 095600 | 9683590500 | 247000 | 247000 | 247000 | 246500 | 37 |
| 634 | 20241010 | 095500 | 9674460000 | 247000 | 248500 | 248500 | 247000 | 390 |
| 635 | 20241010 | 095400 | 9577765500 | 248500 | 246500 | 248500 | 246000 | 723 |
| 636 | 20241010 | 095300 | 9398835500 | 246500 | 247000 | 247000 | 246000 | 470 |
| 637 | 20241010 | 095200 | 9282875000 | 247000 | 247500 | 247500 | 247000 | 55 |
| 638 | 20241010 | 095100 | 9269266000 | 248000 | 247500 | 248000 | 247500 | 198 |
| 639 | 20241010 | 095000 | 9220259500 | 247500 | 247500 | 247500 | 246500 | 88 |
| 640 | 20241010 | 094900 | 9198491500 | 247000 | 246500 | 248000 | 245500 | 375 |
| 641 | 20241010 | 094800 | 9105977500 | 246000 | 246500 | 246500 | 245500 | 883 |
| 642 | 20241010 | 094700 | 8888863000 | 246500 | 246500 | 247500 | 246000 | 389 |
| 643 | 20241010 | 094600 | 8792875000 | 246000 | 246500 | 247000 | 246000 | 326 |
| 644 | 20241010 | 094500 | 8712548000 | 246500 | 248500 | 248500 | 246000 | 1486 |
| 645 | 20241010 | 094400 | 8345186500 | 248500 | 248500 | 249000 | 248000 | 350 |
| 646 | 20241010 | 094300 | 8258207000 | 249000 | 248500 | 249000 | 248500 | 28 |
| 647 | 20241010 | 094200 | 8251246500 | 248500 | 248500 | 249000 | 248500 | 165 |
| 648 | 20241010 | 094100 | 8210220500 | 248500 | 248500 | 248500 | 248000 | 332 |
| 649 | 20241010 | 094000 | 8127787000 | 248500 | 249500 | 250000 | 248500 | 591 |
| 650 | 20241010 | 093900 | 7980662000 | 250000 | 249000 | 250000 | 249000 | 176 |
| 651 | 20241010 | 093800 | 7936790000 | 249000 | 249500 | 250000 | 249000 | 263 |
| 652 | 20241010 | 093700 | 7871190000 | 249500 | 249500 | 250000 | 249000 | 172 |
| 653 | 20241010 | 093600 | 7828275000 | 249500 | 249500 | 250000 | 249500 | 114 |
| 654 | 20241010 | 093500 | 7799814000 | 249500 | 251000 | 251000 | 249500 | 657 |
| 655 | 20241010 | 093400 | 7635505000 | 250500 | 251000 | 251500 | 250500 | 365 |
| 656 | 20241010 | 093300 | 7543936000 | 251500 | 251000 | 251500 | 251000 | 314 |
| 657 | 20241010 | 093200 | 7465113500 | 251000 | 251500 | 252000 | 251000 | 329 |
| 658 | 20241010 | 093100 | 7382370000 | 252000 | 251500 | 252000 | 251500 | 153 |
| 659 | 20241010 | 093000 | 7343816500 | 252000 | 252500 | 252500 | 252000 | 134 |
| 660 | 20241010 | 092900 | 7310045000 | 252000 | 252500 | 252500 | 252000 | 109 |
| 661 | 20241010 | 092800 | 7282571000 | 252000 | 252500 | 252500 | 252000 | 99 |
| 662 | 20241010 | 092700 | 7257613500 | 252000 | 253000 | 253000 | 252000 | 386 |
| 663 | 20241010 | 092600 | 7160122000 | 253500 | 253500 | 253500 | 253000 | 42 |
| 664 | 20241010 | 092500 | 7149476500 | 253000 | 252500 | 253500 | 252000 | 487 |
| 665 | 20241010 | 092400 | 7026295500 | 252000 | 251500 | 252500 | 251500 | 251 |
| 666 | 20241010 | 092300 | 6963080000 | 251500 | 252500 | 253000 | 251500 | 591 |
| 667 | 20241010 | 092200 | 6814030500 | 253000 | 252000 | 253000 | 252000 | 222 |
| 668 | 20241010 | 092100 | 6757889000 | 252000 | 252500 | 252500 | 251500 | 414 |
| 669 | 20241010 | 092000 | 6653585000 | 252500 | 254000 | 254000 | 252000 | 868 |
| 670 | 20241010 | 091900 | 6433946500 | 253500 | 254500 | 254500 | 253500 | 333 |
| 671 | 20241010 | 091800 | 6349261500 | 254500 | 253500 | 254500 | 253000 | 100 |
| 672 | 20241010 | 091700 | 6323901500 | 254500 | 254000 | 254500 | 253000 | 194 |
| 673 | 20241010 | 091600 | 6274701500 | 254000 | 255000 | 255500 | 253000 | 1209 |
| 674 | 20241010 | 091500 | 5966950000 | 255500 | 256500 | 256500 | 255000 | 570 |
| 675 | 20241010 | 091400 | 5821246500 | 256500 | 257000 | 257500 | 255000 | 1937 |
| 676 | 20241010 | 091300 | 5325537000 | 258000 | 260000 | 260000 | 257000 | 2420 |
| 677 | 20241010 | 091200 | 4701858500 | 259500 | 257500 | 260000 | 257500 | 1589 |
| 678 | 20241010 | 091100 | 4290606500 | 257500 | 256500 | 257500 | 256000 | 465 |
| 679 | 20241010 | 091000 | 4170977500 | 256000 | 257500 | 257500 | 256000 | 1068 |
| 680 | 20241010 | 090900 | 3896962500 | 257500 | 257000 | 258000 | 257000 | 428 |
| 681 | 20241010 | 090800 | 3786865000 | 256500 | 259000 | 259000 | 256500 | 1041 |
| 682 | 20241010 | 090700 | 3518351500 | 259000 | 258000 | 260500 | 257500 | 3587 |
| 683 | 20241010 | 090600 | 2587580500 | 257500 | 257500 | 258000 | 257000 | 746 |
| 684 | 20241010 | 090500 | 2395238500 | 257500 | 256000 | 258500 | 255000 | 1480 |
| 685 | 20241010 | 090400 | 2014571000 | 256000 | 255500 | 257500 | 255000 | 1422 |
| 686 | 20241010 | 090300 | 1650057000 | 255000 | 255000 | 255500 | 254500 | 354 |
| 687 | 20241010 | 090200 | 1559804000 | 254500 | 255000 | 255000 | 251000 | 4033 |
| 688 | 20241010 | 090100 | 541503000 | 254500 | 252500 | 254500 | 252500 | 149 |
| 689 | 20241010 | 090000 | 503698500 | 252500 | 254500 | 255000 | 252500 | 1985 |