40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 202800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 6946 |
| 3 | 20241015 | 202700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 4 | 20241015 | 202600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 5 | 20241015 | 202500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 6 | 20241015 | 202400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 7 | 20241015 | 202300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 8 | 20241015 | 202200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 9 | 20241015 | 202100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 10 | 20241015 | 202000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 11 | 20241015 | 201900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 12 | 20241015 | 201800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 13 | 20241015 | 201700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 14 | 20241015 | 201600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 15 | 20241015 | 201500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 16 | 20241015 | 201400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 17 | 20241015 | 201300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 18 | 20241015 | 201200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 19 | 20241015 | 201100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 20 | 20241015 | 201000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 21 | 20241015 | 200900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 22 | 20241015 | 200800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 23 | 20241015 | 200700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 24 | 20241015 | 200600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 25 | 20241015 | 200500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 26 | 20241015 | 200400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 27 | 20241015 | 200300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 28 | 20241015 | 200200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 29 | 20241015 | 200100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 30 | 20241015 | 200000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 31 | 20241015 | 195900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 32 | 20241015 | 195800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 6946 |
| 33 | 20241015 | 195700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 34 | 20241015 | 195600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 35 | 20241015 | 195500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 36 | 20241015 | 195400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 37 | 20241015 | 195300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 38 | 20241015 | 195200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 39 | 20241015 | 195100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 40 | 20241015 | 195000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 41 | 20241015 | 194900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 42 | 20241015 | 194800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 43 | 20241015 | 194700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 44 | 20241015 | 194600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 45 | 20241015 | 194500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 46 | 20241015 | 194400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 47 | 20241015 | 194300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 48 | 20241015 | 194200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 49 | 20241015 | 194100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 50 | 20241015 | 194000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 51 | 20241015 | 193900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 52 | 20241015 | 193800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 53 | 20241015 | 193700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 54 | 20241015 | 193600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 55 | 20241015 | 193500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 56 | 20241015 | 193400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 57 | 20241015 | 193300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 58 | 20241015 | 193200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 59 | 20241015 | 193100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 60 | 20241015 | 193000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 61 | 20241015 | 192900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 62 | 20241015 | 192800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 6946 |
| 63 | 20241015 | 192700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 64 | 20241015 | 192600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 65 | 20241015 | 192500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 66 | 20241015 | 192400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 67 | 20241015 | 192300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 68 | 20241015 | 192200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 69 | 20241015 | 192100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 70 | 20241015 | 192000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 71 | 20241015 | 191900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 72 | 20241015 | 191800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 73 | 20241015 | 191700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 74 | 20241015 | 191600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 75 | 20241015 | 191500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 76 | 20241015 | 191400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 77 | 20241015 | 191300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 78 | 20241015 | 191200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 79 | 20241015 | 191100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 80 | 20241015 | 191000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 81 | 20241015 | 190900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 82 | 20241015 | 190800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 83 | 20241015 | 190700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 84 | 20241015 | 190600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 85 | 20241015 | 190500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 86 | 20241015 | 190400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 87 | 20241015 | 190300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 88 | 20241015 | 190200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 89 | 20241015 | 190100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 90 | 20241015 | 190000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 91 | 20241015 | 185900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 92 | 20241015 | 185800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 6946 |
| 93 | 20241015 | 185700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 94 | 20241015 | 185600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 95 | 20241015 | 185500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 96 | 20241015 | 185400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 97 | 20241015 | 185300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 98 | 20241015 | 185200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 99 | 20241015 | 185100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 100 | 20241015 | 185000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 101 | 20241015 | 184900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 102 | 20241015 | 184800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 103 | 20241015 | 184700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 104 | 20241015 | 184600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 105 | 20241015 | 184500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 106 | 20241015 | 184400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 107 | 20241015 | 184300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 108 | 20241015 | 184200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 109 | 20241015 | 184100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 110 | 20241015 | 184000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 111 | 20241015 | 183900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 112 | 20241015 | 183800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 113 | 20241015 | 183700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 114 | 20241015 | 183600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 115 | 20241015 | 183500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 116 | 20241015 | 183400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 117 | 20241015 | 183300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 118 | 20241015 | 183200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 119 | 20241015 | 183100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 120 | 20241015 | 183000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 121 | 20241015 | 182900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 122 | 20241015 | 182800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 6946 |
| 123 | 20241015 | 182700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 124 | 20241015 | 182600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 125 | 20241015 | 182500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 126 | 20241015 | 182400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 127 | 20241015 | 182300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 128 | 20241015 | 182200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 129 | 20241015 | 182100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 130 | 20241015 | 182000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 131 | 20241015 | 181900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 132 | 20241015 | 181800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 133 | 20241015 | 181700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 134 | 20241015 | 181600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 135 | 20241015 | 181500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 136 | 20241015 | 181400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 137 | 20241015 | 181300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 138 | 20241015 | 181200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 139 | 20241015 | 181100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 140 | 20241015 | 181000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 141 | 20241015 | 180900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 142 | 20241015 | 180800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 143 | 20241015 | 180700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 144 | 20241015 | 180600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 145 | 20241015 | 180500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 146 | 20241015 | 180400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 147 | 20241015 | 180300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 148 | 20241015 | 180200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 149 | 20241015 | 180100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 150 | 20241015 | 180000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 151 | 20241015 | 175900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 152 | 20241015 | 175800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 6946 |
| 153 | 20241015 | 175700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 154 | 20241015 | 175600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 155 | 20241015 | 175500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 156 | 20241015 | 175400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 157 | 20241015 | 175300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 158 | 20241015 | 175200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 159 | 20241015 | 175100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 160 | 20241015 | 175000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 161 | 20241015 | 174900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 162 | 20241015 | 174800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 163 | 20241015 | 174700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 164 | 20241015 | 174600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 165 | 20241015 | 174500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 166 | 20241015 | 174400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 167 | 20241015 | 174300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 168 | 20241015 | 174200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 169 | 20241015 | 174100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 170 | 20241015 | 174000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 171 | 20241015 | 173900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 172 | 20241015 | 173800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 173 | 20241015 | 173700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 174 | 20241015 | 173600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 175 | 20241015 | 173500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 176 | 20241015 | 173400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 177 | 20241015 | 173300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 178 | 20241015 | 173200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 179 | 20241015 | 173100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 180 | 20241015 | 173000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 181 | 20241015 | 172900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 182 | 20241015 | 172800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 6946 |
| 183 | 20241015 | 172700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 184 | 20241015 | 172600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 185 | 20241015 | 172500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 186 | 20241015 | 172400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 187 | 20241015 | 172300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 188 | 20241015 | 172200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 189 | 20241015 | 172100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 190 | 20241015 | 172000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 191 | 20241015 | 171900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 192 | 20241015 | 171800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 193 | 20241015 | 171700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 194 | 20241015 | 171600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 195 | 20241015 | 171500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 196 | 20241015 | 171400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 197 | 20241015 | 171300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 198 | 20241015 | 171200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 199 | 20241015 | 171100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 200 | 20241015 | 171000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 201 | 20241015 | 170900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 202 | 20241015 | 170800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 203 | 20241015 | 170700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 204 | 20241015 | 170600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 205 | 20241015 | 170500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 206 | 20241015 | 170400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 207 | 20241015 | 170300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 208 | 20241015 | 170200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 209 | 20241015 | 170100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 210 | 20241015 | 170000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 211 | 20241015 | 165900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 212 | 20241015 | 165800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 6946 |
| 213 | 20241015 | 165700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 214 | 20241015 | 165600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 215 | 20241015 | 165500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 216 | 20241015 | 165400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 217 | 20241015 | 165300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 218 | 20241015 | 165200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 219 | 20241015 | 165100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 220 | 20241015 | 165000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 221 | 20241015 | 164900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 222 | 20241015 | 164800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 223 | 20241015 | 164700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 224 | 20241015 | 164600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 225 | 20241015 | 164500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 226 | 20241015 | 164400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 227 | 20241015 | 164300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 228 | 20241015 | 164200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 229 | 20241015 | 164100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 230 | 20241015 | 164000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 231 | 20241015 | 163900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 232 | 20241015 | 163800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 233 | 20241015 | 163700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 234 | 20241015 | 163600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 235 | 20241015 | 163500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 236 | 20241015 | 163400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 237 | 20241015 | 163300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 238 | 20241015 | 163200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 239 | 20241015 | 163100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 240 | 20241015 | 163000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 241 | 20241015 | 162900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 242 | 20241015 | 162800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 6946 |
| 243 | 20241015 | 162700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 244 | 20241015 | 162600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 245 | 20241015 | 162500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 246 | 20241015 | 162400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 247 | 20241015 | 162300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 248 | 20241015 | 162200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 249 | 20241015 | 162100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 250 | 20241015 | 162000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 251 | 20241015 | 161900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 252 | 20241015 | 161800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 253 | 20241015 | 161700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 254 | 20241015 | 161600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 255 | 20241015 | 161500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 256 | 20241015 | 161400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 257 | 20241015 | 161300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 258 | 20241015 | 161200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 259 | 20241015 | 161100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 260 | 20241015 | 161000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 261 | 20241015 | 160900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 262 | 20241015 | 160800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 263 | 20241015 | 160700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 264 | 20241015 | 160600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 265 | 20241015 | 160500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 266 | 20241015 | 160400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 267 | 20241015 | 160300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 268 | 20241015 | 160200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 269 | 20241015 | 160100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 270 | 20241015 | 160000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 271 | 20241015 | 155900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 272 | 20241015 | 155800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 6946 |
| 273 | 20241015 | 155700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 274 | 20241015 | 155600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 275 | 20241015 | 155500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 276 | 20241015 | 155400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 277 | 20241015 | 155300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 278 | 20241015 | 155200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 279 | 20241015 | 155100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 280 | 20241015 | 155000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 281 | 20241015 | 154900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 282 | 20241015 | 154800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 283 | 20241015 | 154700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 284 | 20241015 | 154600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 285 | 20241015 | 154500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 286 | 20241015 | 154400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 287 | 20241015 | 154300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 288 | 20241015 | 154200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 289 | 20241015 | 154100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 290 | 20241015 | 154000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 291 | 20241015 | 153900 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 292 | 20241015 | 153800 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 293 | 20241015 | 153700 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 294 | 20241015 | 153600 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 295 | 20241015 | 153500 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 296 | 20241015 | 153400 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 297 | 20241015 | 153300 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 298 | 20241015 | 153200 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 299 | 20241015 | 153100 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 0 |
| 300 | 20241015 | 153000 | 77993792500 | 286000 | 286000 | 286000 | 286000 | 6946 |
| 301 | 20241015 | 152900 | 76007236500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 302 | 20241015 | 152800 | 76007236500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 303 | 20241015 | 152700 | 76007236500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 304 | 20241015 | 152600 | 76007236500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 305 | 20241015 | 152500 | 76007236500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 306 | 20241015 | 152400 | 76007236500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 307 | 20241015 | 152300 | 76007236500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 308 | 20241015 | 152200 | 76007236500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 309 | 20241015 | 152100 | 76007236500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 310 | 20241015 | 152000 | 76007236500 | 285000 | 285000 | 285000 | 285000 | 0 |
| 311 | 20241015 | 151900 | 76007236500 | 285000 | 285500 | 286000 | 284500 | 373 |
| 312 | 20241015 | 151800 | 75900674500 | 285500 | 286000 | 286000 | 284500 | 992 |
| 313 | 20241015 | 151700 | 75618002500 | 286000 | 285500 | 286000 | 285000 | 555 |
| 314 | 20241015 | 151600 | 75459492000 | 285500 | 285500 | 286000 | 285000 | 359 |
| 315 | 20241015 | 151500 | 75356980000 | 285500 | 285000 | 286000 | 285000 | 571 |
| 316 | 20241015 | 151400 | 75194042500 | 285000 | 285500 | 285500 | 285000 | 509 |
| 317 | 20241015 | 151300 | 75048896500 | 285500 | 285500 | 286000 | 285000 | 1021 |
| 318 | 20241015 | 151200 | 74757439500 | 285500 | 285500 | 286000 | 285500 | 535 |
| 319 | 20241015 | 151100 | 74604641000 | 285500 | 285500 | 286000 | 285000 | 890 |
| 320 | 20241015 | 151000 | 74350515500 | 286000 | 286000 | 286500 | 285500 | 1345 |
| 321 | 20241015 | 150900 | 73965940000 | 286000 | 285000 | 286000 | 285000 | 1087 |
| 322 | 20241015 | 150800 | 73655723500 | 285000 | 285000 | 285500 | 285000 | 527 |
| 323 | 20241015 | 150700 | 73505391000 | 285000 | 286000 | 286000 | 285000 | 1176 |
| 324 | 20241015 | 150600 | 73169752500 | 285500 | 286000 | 286500 | 285500 | 413 |
| 325 | 20241015 | 150500 | 73051747000 | 286500 | 286500 | 286500 | 286000 | 458 |
| 326 | 20241015 | 150400 | 72920684500 | 286500 | 286500 | 287000 | 286000 | 377 |
| 327 | 20241015 | 150300 | 72812700000 | 286500 | 286500 | 287000 | 286000 | 464 |
| 328 | 20241015 | 150200 | 72679802000 | 286500 | 286500 | 287000 | 286000 | 349 |
| 329 | 20241015 | 150100 | 72579863000 | 286000 | 285500 | 286000 | 285500 | 730 |
| 330 | 20241015 | 150000 | 72371244000 | 286000 | 285500 | 286500 | 285500 | 781 |
| 331 | 20241015 | 145900 | 72148098500 | 286000 | 286000 | 286500 | 285500 | 943 |
| 332 | 20241015 | 145800 | 71878352500 | 286500 | 286500 | 287000 | 286000 | 511 |
| 333 | 20241015 | 145700 | 71732055500 | 286500 | 286500 | 287000 | 286000 | 501 |
| 334 | 20241015 | 145600 | 71588583500 | 286500 | 286500 | 287000 | 286000 | 497 |
| 335 | 20241015 | 145500 | 71446309000 | 286000 | 287000 | 287000 | 286000 | 681 |
| 336 | 20241015 | 145400 | 71251239500 | 286500 | 287000 | 287500 | 286500 | 451 |
| 337 | 20241015 | 145300 | 71121853500 | 286500 | 287500 | 288000 | 286500 | 474 |
| 338 | 20241015 | 145200 | 70985651000 | 288000 | 288000 | 288000 | 287000 | 822 |
| 339 | 20241015 | 145100 | 70749268000 | 288000 | 287500 | 288500 | 287500 | 532 |
| 340 | 20241015 | 145000 | 70595978500 | 288000 | 287500 | 288000 | 287000 | 753 |
| 341 | 20241015 | 144900 | 70379336000 | 287000 | 287500 | 288000 | 287000 | 415 |
| 342 | 20241015 | 144800 | 70260122000 | 287500 | 287500 | 288000 | 287000 | 429 |
| 343 | 20241015 | 144700 | 70136849500 | 287500 | 287000 | 288000 | 286500 | 569 |
| 344 | 20241015 | 144600 | 69973408500 | 286500 | 287000 | 287500 | 286500 | 640 |
| 345 | 20241015 | 144500 | 69789682500 | 287000 | 288000 | 288000 | 287000 | 596 |
| 346 | 20241015 | 144400 | 69618279500 | 287500 | 287000 | 288000 | 287000 | 408 |
| 347 | 20241015 | 144300 | 69500908500 | 287000 | 286500 | 288000 | 286500 | 623 |
| 348 | 20241015 | 144200 | 69321892500 | 286500 | 287500 | 287500 | 286500 | 412 |
| 349 | 20241015 | 144100 | 69203662000 | 287000 | 286500 | 287500 | 286000 | 800 |
| 350 | 20241015 | 144000 | 68974221000 | 286500 | 286500 | 287000 | 286500 | 327 |
| 351 | 20241015 | 143900 | 68880485500 | 286500 | 286500 | 287000 | 286000 | 375 |
| 352 | 20241015 | 143800 | 68773015500 | 286500 | 286500 | 287000 | 286000 | 365 |
| 353 | 20241015 | 143700 | 68668472000 | 286500 | 286000 | 286500 | 286000 | 635 |
| 354 | 20241015 | 143600 | 68486680000 | 286500 | 287000 | 287000 | 286000 | 347 |
| 355 | 20241015 | 143500 | 68387237500 | 286500 | 286500 | 287000 | 286500 | 306 |
| 356 | 20241015 | 143400 | 68299506000 | 286500 | 286500 | 287000 | 286500 | 188 |
| 357 | 20241015 | 143300 | 68245628500 | 287000 | 286500 | 287000 | 286500 | 261 |
| 358 | 20241015 | 143200 | 68170826000 | 286500 | 287000 | 287500 | 286500 | 801 |
| 359 | 20241015 | 143100 | 67940978000 | 287000 | 288000 | 288500 | 287000 | 371 |
| 360 | 20241015 | 143000 | 67834222000 | 288000 | 288500 | 288500 | 287500 | 663 |
| 361 | 20241015 | 142900 | 67643070000 | 288500 | 287000 | 288500 | 287000 | 1341 |
| 362 | 20241015 | 142800 | 67257201500 | 287500 | 287000 | 287500 | 286500 | 1384 |
| 363 | 20241015 | 142700 | 66860046000 | 287000 | 286500 | 287000 | 286500 | 740 |
| 364 | 20241015 | 142600 | 66647777500 | 286500 | 286000 | 287000 | 286000 | 441 |
| 365 | 20241015 | 142500 | 66521511000 | 286000 | 286500 | 287000 | 285500 | 1255 |
| 366 | 20241015 | 142400 | 66162117000 | 286500 | 287000 | 287000 | 286000 | 588 |
| 367 | 20241015 | 142300 | 65993559000 | 287000 | 286500 | 287000 | 286000 | 1425 |
| 368 | 20241015 | 142200 | 65585707500 | 286000 | 286000 | 286500 | 285500 | 1353 |
| 369 | 20241015 | 142100 | 65198717500 | 286500 | 286000 | 286500 | 285500 | 560 |
| 370 | 20241015 | 142000 | 65038411000 | 286000 | 285500 | 286500 | 285500 | 483 |
| 371 | 20241015 | 141900 | 64900360000 | 285500 | 285500 | 286000 | 285000 | 1729 |
| 372 | 20241015 | 141800 | 64407142000 | 285500 | 287000 | 287000 | 285500 | 1744 |
| 373 | 20241015 | 141700 | 63908142000 | 286500 | 286500 | 287000 | 286500 | 302 |
| 374 | 20241015 | 141600 | 63821575500 | 287000 | 287000 | 287500 | 286500 | 558 |
| 375 | 20241015 | 141500 | 63661512500 | 286500 | 286500 | 287000 | 286000 | 1528 |
| 376 | 20241015 | 141400 | 63223719000 | 286500 | 287500 | 287500 | 286500 | 1123 |
| 377 | 20241015 | 141300 | 62901631000 | 287000 | 287500 | 287500 | 287000 | 1451 |
| 378 | 20241015 | 141200 | 62484869000 | 287500 | 288500 | 288500 | 287500 | 675 |
| 379 | 20241015 | 141100 | 62290464500 | 288500 | 288500 | 289000 | 288000 | 500 |
| 380 | 20241015 | 141000 | 62146357500 | 288000 | 289000 | 289500 | 288000 | 562 |
| 381 | 20241015 | 140900 | 61984049500 | 289000 | 289500 | 289500 | 288500 | 323 |
| 382 | 20241015 | 140800 | 61890664000 | 289000 | 289500 | 289500 | 288500 | 554 |
| 383 | 20241015 | 140700 | 61730431000 | 289000 | 288500 | 289500 | 288500 | 593 |
| 384 | 20241015 | 140600 | 61559043500 | 289000 | 289000 | 289000 | 288500 | 290 |
| 385 | 20241015 | 140500 | 61475342000 | 288500 | 289000 | 289500 | 288500 | 486 |
| 386 | 20241015 | 140400 | 61335011000 | 288500 | 289500 | 289500 | 288500 | 314 |
| 387 | 20241015 | 140300 | 61244193000 | 289500 | 289500 | 289500 | 289000 | 326 |
| 388 | 20241015 | 140200 | 61149895500 | 289500 | 289500 | 290000 | 289000 | 708 |
| 389 | 20241015 | 140100 | 60944892500 | 289500 | 289500 | 290000 | 289500 | 483 |
| 390 | 20241015 | 140000 | 60805055000 | 290000 | 289500 | 290500 | 289500 | 371 |
| 391 | 20241015 | 135900 | 60697525500 | 289500 | 290000 | 290500 | 289500 | 344 |
| 392 | 20241015 | 135800 | 60597804000 | 290000 | 290500 | 291000 | 290000 | 754 |
| 393 | 20241015 | 135700 | 60378937000 | 291000 | 291000 | 291500 | 290500 | 360 |
| 394 | 20241015 | 135600 | 60274186500 | 291000 | 289500 | 291000 | 289000 | 464 |
| 395 | 20241015 | 135500 | 60139422500 | 289500 | 289500 | 290000 | 288000 | 5146 |
| 396 | 20241015 | 135400 | 58654626000 | 289500 | 291000 | 291500 | 289500 | 3481 |
| 397 | 20241015 | 135300 | 57643466000 | 291000 | 292500 | 292500 | 291000 | 985 |
| 398 | 20241015 | 135200 | 57356165500 | 292000 | 292500 | 292500 | 292000 | 83 |
| 399 | 20241015 | 135100 | 57331915000 | 292500 | 292500 | 292500 | 292000 | 78 |
| 400 | 20241015 | 135000 | 57309116000 | 292000 | 293000 | 293500 | 292000 | 465 |
| 401 | 20241015 | 134900 | 57173050500 | 293000 | 292500 | 293500 | 292500 | 77 |
| 402 | 20241015 | 134800 | 57150492500 | 293000 | 293000 | 293500 | 292500 | 266 |
| 403 | 20241015 | 134700 | 57072486500 | 292500 | 292500 | 293500 | 292500 | 111 |
| 404 | 20241015 | 134600 | 57039948000 | 293000 | 292500 | 293000 | 292500 | 214 |
| 405 | 20241015 | 134500 | 56977261500 | 292500 | 292000 | 293000 | 292000 | 255 |
| 406 | 20241015 | 134400 | 56902590500 | 292000 | 292000 | 293000 | 292000 | 93 |
| 407 | 20241015 | 134300 | 56875395000 | 292500 | 292000 | 293000 | 292000 | 113 |
| 408 | 20241015 | 134200 | 56842350500 | 292500 | 292500 | 292500 | 292000 | 41 |
| 409 | 20241015 | 134100 | 56830359500 | 292000 | 292000 | 293500 | 291500 | 316 |
| 410 | 20241015 | 134000 | 56737873500 | 292000 | 292000 | 292000 | 291500 | 111 |
| 411 | 20241015 | 133900 | 56705472500 | 291500 | 292500 | 293000 | 291500 | 144 |
| 412 | 20241015 | 133800 | 56663416000 | 292500 | 292000 | 292500 | 291000 | 658 |
| 413 | 20241015 | 133700 | 56471481000 | 291500 | 292000 | 292000 | 291500 | 123 |
| 414 | 20241015 | 133600 | 56435611000 | 292000 | 292000 | 292000 | 291500 | 184 |
| 415 | 20241015 | 133500 | 56381894000 | 291500 | 293000 | 293000 | 291500 | 152 |
| 416 | 20241015 | 133400 | 56337436500 | 292500 | 292000 | 293500 | 291500 | 429 |
| 417 | 20241015 | 133300 | 56211927500 | 292000 | 293000 | 293500 | 292000 | 470 |
| 418 | 20241015 | 133200 | 56074323500 | 293000 | 293500 | 293500 | 293000 | 120 |
| 419 | 20241015 | 133100 | 56039128500 | 293000 | 293500 | 293500 | 293000 | 53 |
| 420 | 20241015 | 133000 | 56023580500 | 293000 | 293000 | 293500 | 293000 | 96 |
| 421 | 20241015 | 132900 | 55995436500 | 293500 | 293000 | 293500 | 293000 | 127 |
| 422 | 20241015 | 132800 | 55958215500 | 292500 | 293000 | 293500 | 292500 | 162 |
| 423 | 20241015 | 132700 | 55910753000 | 293500 | 293000 | 294000 | 292500 | 278 |
| 424 | 20241015 | 132600 | 55829165000 | 293000 | 293000 | 293500 | 292500 | 117 |
| 425 | 20241015 | 132500 | 55794874500 | 293000 | 293000 | 293000 | 292500 | 115 |
| 426 | 20241015 | 132400 | 55761192500 | 293000 | 293000 | 293000 | 292500 | 1729 |
| 427 | 20241015 | 132300 | 55254606500 | 293000 | 293000 | 293000 | 292500 | 1840 |
| 428 | 20241015 | 132200 | 54715545500 | 292500 | 293000 | 293000 | 292500 | 41 |
| 429 | 20241015 | 132100 | 54703541000 | 293000 | 293000 | 293000 | 292500 | 92 |
| 430 | 20241015 | 132000 | 54676606000 | 292500 | 293000 | 293000 | 292500 | 517 |
| 431 | 20241015 | 131900 | 54525213000 | 293000 | 293000 | 293000 | 292500 | 44 |
| 432 | 20241015 | 131800 | 54512333500 | 293000 | 292500 | 293000 | 292500 | 558 |
| 433 | 20241015 | 131700 | 54348842500 | 293000 | 292500 | 293000 | 292000 | 393 |
| 434 | 20241015 | 131600 | 54233871000 | 292500 | 292000 | 292500 | 291500 | 237 |
| 435 | 20241015 | 131500 | 54164652500 | 291500 | 291000 | 292000 | 291000 | 290 |
| 436 | 20241015 | 131400 | 54080099500 | 291000 | 291500 | 291500 | 291000 | 205 |
| 437 | 20241015 | 131300 | 54020403000 | 291500 | 291000 | 291500 | 291000 | 406 |
| 438 | 20241015 | 131200 | 53902110500 | 291500 | 291500 | 291500 | 291000 | 46 |
| 439 | 20241015 | 131100 | 53888705500 | 291500 | 291500 | 291500 | 291000 | 133 |
| 440 | 20241015 | 131000 | 53849951000 | 291000 | 291000 | 291500 | 291000 | 193 |
| 441 | 20241015 | 130900 | 53793736000 | 291000 | 291500 | 292000 | 291000 | 221 |
| 442 | 20241015 | 130800 | 53729370500 | 291500 | 292000 | 292000 | 291500 | 120 |
| 443 | 20241015 | 130700 | 53694362500 | 292000 | 292000 | 292000 | 291500 | 55 |
| 444 | 20241015 | 130600 | 53678308000 | 292000 | 291500 | 292500 | 291500 | 264 |
| 445 | 20241015 | 130500 | 53601291000 | 291500 | 291000 | 291500 | 291000 | 420 |
| 446 | 20241015 | 130400 | 53479019000 | 291000 | 291000 | 291500 | 291000 | 380 |
| 447 | 20241015 | 130300 | 53368434500 | 291000 | 292500 | 292500 | 291000 | 1425 |
| 448 | 20241015 | 130200 | 52952914500 | 292500 | 292500 | 292500 | 292000 | 191 |
| 449 | 20241015 | 130100 | 52897104500 | 292000 | 292500 | 292500 | 292000 | 517 |
| 450 | 20241015 | 130000 | 52745937500 | 292500 | 292500 | 293000 | 292500 | 351 |
| 451 | 20241015 | 125900 | 52643229000 | 292500 | 293000 | 293000 | 292500 | 320 |
| 452 | 20241015 | 125800 | 52549481000 | 293000 | 292500 | 293000 | 292500 | 115 |
| 453 | 20241015 | 125700 | 52515797000 | 292500 | 293000 | 293000 | 292500 | 137 |
| 454 | 20241015 | 125600 | 52475679500 | 293000 | 293000 | 293000 | 292500 | 470 |
| 455 | 20241015 | 125500 | 52337971000 | 293000 | 293000 | 293500 | 292500 | 434 |
| 456 | 20241015 | 125400 | 52210825000 | 293000 | 293000 | 293000 | 292500 | 97 |
| 457 | 20241015 | 125300 | 52182432000 | 292500 | 294000 | 294500 | 292500 | 1927 |
| 458 | 20241015 | 125200 | 51617109000 | 294000 | 294500 | 294500 | 294000 | 273 |
| 459 | 20241015 | 125100 | 51536732500 | 294500 | 294500 | 294500 | 294000 | 86 |
| 460 | 20241015 | 125000 | 51511407000 | 294000 | 294500 | 294500 | 293500 | 365 |
| 461 | 20241015 | 124900 | 51403998500 | 294500 | 293500 | 294500 | 293500 | 364 |
| 462 | 20241015 | 124800 | 51296992000 | 294000 | 294500 | 294500 | 294000 | 196 |
| 463 | 20241015 | 124700 | 51239359000 | 294500 | 294500 | 294500 | 294000 | 112 |
| 464 | 20241015 | 124600 | 51206376500 | 294500 | 294500 | 294500 | 293500 | 329 |
| 465 | 20241015 | 124500 | 51109619500 | 294000 | 294500 | 294500 | 294000 | 363 |
| 466 | 20241015 | 124400 | 51002738000 | 294500 | 294500 | 294500 | 293500 | 1321 |
| 467 | 20241015 | 124300 | 50614588000 | 294000 | 294000 | 294500 | 294000 | 43 |
| 468 | 20241015 | 124200 | 50601926000 | 294500 | 294500 | 294500 | 294000 | 101 |
| 469 | 20241015 | 124100 | 50572211000 | 294000 | 294000 | 294500 | 294000 | 116 |
| 470 | 20241015 | 124000 | 50538106000 | 294000 | 294000 | 294000 | 293500 | 89 |
| 471 | 20241015 | 123900 | 50511944500 | 293500 | 294000 | 294000 | 293500 | 224 |
| 472 | 20241015 | 123800 | 50446092500 | 293500 | 293500 | 294000 | 293500 | 306 |
| 473 | 20241015 | 123700 | 50356169000 | 293500 | 293000 | 293500 | 293000 | 102 |
| 474 | 20241015 | 123600 | 50326239000 | 293500 | 294000 | 294000 | 292500 | 912 |
| 475 | 20241015 | 123500 | 50058753500 | 294000 | 294000 | 294000 | 293500 | 150 |
| 476 | 20241015 | 123400 | 50014658500 | 294000 | 293500 | 294000 | 293500 | 48 |
| 477 | 20241015 | 123300 | 50000557000 | 294000 | 294500 | 294500 | 293500 | 268 |
| 478 | 20241015 | 123200 | 49921781500 | 294000 | 294500 | 294500 | 294000 | 136 |
| 479 | 20241015 | 123100 | 49881734000 | 294000 | 294500 | 294500 | 294000 | 283 |
| 480 | 20241015 | 123000 | 49798397000 | 294500 | 294000 | 294500 | 293000 | 113 |
| 481 | 20241015 | 122900 | 49765148000 | 294000 | 294000 | 294500 | 292500 | 1306 |
| 482 | 20241015 | 122800 | 49381759000 | 294000 | 294000 | 294000 | 293500 | 94 |
| 483 | 20241015 | 122700 | 49354137000 | 294000 | 294000 | 294000 | 293500 | 65 |
| 484 | 20241015 | 122600 | 49335048500 | 294000 | 294000 | 294000 | 293500 | 167 |
| 485 | 20241015 | 122500 | 49285980000 | 293500 | 293500 | 294000 | 293000 | 160 |
| 486 | 20241015 | 122400 | 49239004000 | 293500 | 292500 | 294500 | 292500 | 428 |
| 487 | 20241015 | 122300 | 49113534000 | 293000 | 293000 | 294000 | 292500 | 1088 |
| 488 | 20241015 | 122200 | 48793896000 | 292500 | 293000 | 293000 | 292500 | 55 |
| 489 | 20241015 | 122100 | 48777782500 | 292500 | 293000 | 293000 | 292500 | 182 |
| 490 | 20241015 | 122000 | 48724522500 | 292500 | 292000 | 293500 | 292000 | 359 |
| 491 | 20241015 | 121900 | 48619505500 | 292000 | 293500 | 293500 | 292000 | 644 |
| 492 | 20241015 | 121800 | 48431096500 | 294000 | 293500 | 294000 | 293000 | 360 |
| 493 | 20241015 | 121700 | 48325465500 | 293500 | 292500 | 294000 | 292500 | 505 |
| 494 | 20241015 | 121600 | 48177262500 | 292500 | 293500 | 294000 | 292500 | 615 |
| 495 | 20241015 | 121500 | 47997051000 | 294000 | 294000 | 295000 | 293500 | 259 |
| 496 | 20241015 | 121400 | 47920880000 | 294000 | 294500 | 295000 | 294000 | 236 |
| 497 | 20241015 | 121300 | 47851367500 | 294500 | 294500 | 295000 | 294500 | 101 |
| 498 | 20241015 | 121200 | 47821622500 | 295000 | 295000 | 295000 | 294000 | 543 |
| 499 | 20241015 | 121100 | 47661515000 | 294500 | 294500 | 295000 | 294500 | 117 |
| 500 | 20241015 | 121000 | 47627009000 | 294000 | 295000 | 295000 | 294000 | 414 |
| 501 | 20241015 | 120900 | 47504926500 | 295000 | 294500 | 295000 | 294500 | 79 |
| 502 | 20241015 | 120800 | 47481647500 | 294000 | 294000 | 295000 | 294000 | 159 |
| 503 | 20241015 | 120700 | 47434825500 | 294500 | 294000 | 294500 | 294000 | 34 |
| 504 | 20241015 | 120600 | 47424813500 | 294500 | 294000 | 295000 | 294000 | 99 |
| 505 | 20241015 | 120500 | 47395655000 | 294500 | 294000 | 295000 | 294000 | 198 |
| 506 | 20241015 | 120400 | 47337286500 | 294000 | 294000 | 294000 | 293500 | 287 |
| 507 | 20241015 | 120300 | 47253001000 | 294000 | 294000 | 295000 | 293500 | 466 |
| 508 | 20241015 | 120200 | 47115794500 | 293500 | 295000 | 295000 | 293500 | 560 |
| 509 | 20241015 | 120100 | 46950938000 | 295000 | 294500 | 295000 | 294500 | 49 |
| 510 | 20241015 | 120000 | 46936498000 | 295000 | 295000 | 295000 | 294500 | 184 |
| 511 | 20241015 | 115900 | 46882221000 | 295000 | 295500 | 295500 | 295000 | 264 |
| 512 | 20241015 | 115800 | 46804239500 | 295500 | 295000 | 295500 | 294500 | 458 |
| 513 | 20241015 | 115700 | 46669126500 | 295000 | 294500 | 295000 | 294000 | 271 |
| 514 | 20241015 | 115600 | 46589227000 | 294500 | 294500 | 294500 | 293500 | 667 |
| 515 | 20241015 | 115500 | 46392893500 | 294500 | 294500 | 294500 | 294000 | 198 |
| 516 | 20241015 | 115400 | 46334634000 | 294500 | 294500 | 294500 | 294000 | 90 |
| 517 | 20241015 | 115300 | 46308139000 | 294500 | 293500 | 294500 | 293000 | 533 |
| 518 | 20241015 | 115200 | 46151649000 | 293000 | 295000 | 295000 | 293000 | 652 |
| 519 | 20241015 | 115100 | 45960172500 | 294500 | 295000 | 295500 | 294500 | 270 |
| 520 | 20241015 | 115000 | 45880486000 | 295000 | 295500 | 295500 | 295000 | 387 |
| 521 | 20241015 | 114900 | 45766208000 | 295000 | 295000 | 295500 | 294500 | 464 |
| 522 | 20241015 | 114800 | 45629304500 | 295000 | 294500 | 295000 | 294500 | 88 |
| 523 | 20241015 | 114700 | 45603350500 | 295000 | 295000 | 295000 | 294500 | 510 |
| 524 | 20241015 | 114600 | 45453057500 | 295000 | 294500 | 295000 | 294500 | 99 |
| 525 | 20241015 | 114500 | 45423855000 | 294500 | 295000 | 295000 | 294500 | 391 |
| 526 | 20241015 | 114400 | 45308529500 | 295000 | 294500 | 295000 | 294000 | 329 |
| 527 | 20241015 | 114300 | 45211520000 | 294500 | 295000 | 295000 | 294000 | 134 |
| 528 | 20241015 | 114200 | 45172020000 | 295000 | 294000 | 295000 | 293500 | 653 |
| 529 | 20241015 | 114100 | 44979743000 | 294000 | 294500 | 294500 | 294000 | 239 |
| 530 | 20241015 | 114000 | 44909369000 | 294500 | 294500 | 294500 | 294000 | 164 |
| 531 | 20241015 | 113900 | 44861117500 | 294500 | 294000 | 294500 | 294000 | 285 |
| 532 | 20241015 | 113800 | 44777275000 | 294000 | 294000 | 294500 | 294000 | 165 |
| 533 | 20241015 | 113700 | 44728696500 | 294500 | 294500 | 294500 | 294000 | 89 |
| 534 | 20241015 | 113600 | 44702498500 | 294500 | 294500 | 294500 | 294000 | 95 |
| 535 | 20241015 | 113500 | 44674541500 | 294500 | 294500 | 294500 | 293500 | 484 |
| 536 | 20241015 | 113400 | 44532038500 | 294000 | 294000 | 294500 | 293500 | 95 |
| 537 | 20241015 | 113300 | 44504099000 | 294000 | 294000 | 294500 | 294000 | 84 |
| 538 | 20241015 | 113200 | 44479395500 | 294000 | 294000 | 294500 | 293500 | 270 |
| 539 | 20241015 | 113100 | 44399992000 | 293500 | 294000 | 294000 | 293500 | 101 |
| 540 | 20241015 | 113000 | 44370308500 | 293500 | 294500 | 294500 | 293500 | 171 |
| 541 | 20241015 | 112900 | 44320004500 | 294500 | 294500 | 294500 | 294000 | 109 |
| 542 | 20241015 | 112800 | 44287907500 | 294000 | 294500 | 295000 | 293500 | 682 |
| 543 | 20241015 | 112700 | 44087169000 | 294500 | 294000 | 295000 | 294000 | 253 |
| 544 | 20241015 | 112600 | 44012726000 | 294000 | 294500 | 295000 | 293500 | 255 |
| 545 | 20241015 | 112500 | 43937623000 | 294500 | 294500 | 295000 | 293500 | 643 |
| 546 | 20241015 | 112400 | 43748543500 | 294500 | 294500 | 295000 | 294000 | 232 |
| 547 | 20241015 | 112300 | 43680209000 | 294500 | 294500 | 295000 | 294000 | 395 |
| 548 | 20241015 | 112200 | 43563854000 | 294500 | 294500 | 295000 | 294500 | 271 |
| 549 | 20241015 | 112100 | 43483949000 | 295000 | 295000 | 295500 | 294000 | 577 |
| 550 | 20241015 | 112000 | 43313794000 | 294500 | 293500 | 295000 | 293500 | 543 |
| 551 | 20241015 | 111900 | 43153992000 | 293500 | 293500 | 294000 | 292500 | 1927 |
| 552 | 20241015 | 111800 | 42588475500 | 293500 | 294000 | 294500 | 293500 | 243 |
| 553 | 20241015 | 111700 | 42517021000 | 294500 | 295000 | 295000 | 294000 | 787 |
| 554 | 20241015 | 111600 | 42285360500 | 295000 | 295500 | 296000 | 294500 | 2001 |
| 555 | 20241015 | 111500 | 41694154000 | 295500 | 295000 | 295500 | 295000 | 658 |
| 556 | 20241015 | 111400 | 41499948000 | 295000 | 295000 | 295000 | 294500 | 1138 |
| 557 | 20241015 | 111300 | 41164264500 | 295000 | 294500 | 295000 | 294500 | 240 |
| 558 | 20241015 | 111200 | 41093518500 | 294500 | 294000 | 294500 | 293500 | 1490 |
| 559 | 20241015 | 111100 | 40655251500 | 293500 | 293000 | 293500 | 292500 | 622 |
| 560 | 20241015 | 111000 | 40472821000 | 292500 | 292500 | 293000 | 292000 | 561 |
| 561 | 20241015 | 110900 | 40308760500 | 292500 | 292500 | 292500 | 292000 | 207 |
| 562 | 20241015 | 110800 | 40248238500 | 292500 | 292500 | 293000 | 292000 | 659 |
| 563 | 20241015 | 110700 | 40055467000 | 292500 | 291500 | 292500 | 291000 | 441 |
| 564 | 20241015 | 110600 | 39926657000 | 292000 | 291500 | 292000 | 291000 | 163 |
| 565 | 20241015 | 110500 | 39879120500 | 291500 | 291500 | 292000 | 291500 | 444 |
| 566 | 20241015 | 110400 | 39749555000 | 291500 | 291000 | 292000 | 291000 | 254 |
| 567 | 20241015 | 110300 | 39675566000 | 291000 | 291500 | 292000 | 291000 | 350 |
| 568 | 20241015 | 110200 | 39573498500 | 291500 | 293000 | 293500 | 291500 | 992 |
| 569 | 20241015 | 110100 | 39283389500 | 293500 | 294500 | 294500 | 293000 | 271 |
| 570 | 20241015 | 110000 | 39203859500 | 294000 | 294000 | 294500 | 293000 | 806 |
| 571 | 20241015 | 105900 | 38967059000 | 294000 | 294500 | 294500 | 293500 | 566 |
| 572 | 20241015 | 105800 | 38800668000 | 294500 | 294500 | 294500 | 293500 | 735 |
| 573 | 20241015 | 105700 | 38584652500 | 294500 | 294500 | 294500 | 293500 | 644 |
| 574 | 20241015 | 105600 | 38395113000 | 294000 | 294000 | 294500 | 293500 | 787 |
| 575 | 20241015 | 105500 | 38163637000 | 293500 | 293000 | 294000 | 293000 | 377 |
| 576 | 20241015 | 105400 | 38052915500 | 293500 | 295000 | 295500 | 293000 | 1912 |
| 577 | 20241015 | 105300 | 37490348500 | 295000 | 294500 | 295500 | 294000 | 3024 |
| 578 | 20241015 | 105200 | 36598647500 | 294500 | 292500 | 294500 | 291500 | 1969 |
| 579 | 20241015 | 105100 | 36020436500 | 293000 | 292000 | 293500 | 292000 | 396 |
| 580 | 20241015 | 105000 | 35904403000 | 292000 | 294500 | 294500 | 292000 | 1670 |
| 581 | 20241015 | 104900 | 35414113000 | 294500 | 294000 | 294500 | 294000 | 1326 |
| 582 | 20241015 | 104800 | 35023874500 | 294000 | 294000 | 294500 | 293500 | 855 |
| 583 | 20241015 | 104700 | 34772601000 | 294500 | 294500 | 294500 | 293000 | 1479 |
| 584 | 20241015 | 104600 | 34337553000 | 294500 | 293500 | 294500 | 293000 | 3556 |
| 585 | 20241015 | 104500 | 33292664000 | 293500 | 292000 | 293500 | 291000 | 5519 |
| 586 | 20241015 | 104400 | 31678527000 | 291000 | 291500 | 291500 | 291000 | 853 |
| 587 | 20241015 | 104300 | 31429918000 | 291000 | 290500 | 291500 | 290500 | 637 |
| 588 | 20241015 | 104200 | 31244491000 | 290500 | 290000 | 291000 | 289500 | 527 |
| 589 | 20241015 | 104100 | 31091247500 | 290000 | 289500 | 291000 | 289500 | 621 |
| 590 | 20241015 | 104000 | 30911169000 | 290000 | 289500 | 291500 | 288500 | 3568 |
| 591 | 20241015 | 103900 | 29874228500 | 290000 | 290500 | 291000 | 289500 | 1694 |
| 592 | 20241015 | 103800 | 29382182500 | 290500 | 290000 | 290500 | 290000 | 433 |
| 593 | 20241015 | 103700 | 29256458000 | 290000 | 289500 | 290500 | 289500 | 174 |
| 594 | 20241015 | 103600 | 29205971000 | 290000 | 289000 | 290500 | 289000 | 1300 |
| 595 | 20241015 | 103500 | 28829153500 | 289000 | 289000 | 289500 | 288500 | 350 |
| 596 | 20241015 | 103400 | 28727939000 | 289000 | 288500 | 289500 | 288000 | 586 |
| 597 | 20241015 | 103300 | 28558652000 | 288500 | 289500 | 289500 | 288500 | 432 |
| 598 | 20241015 | 103200 | 28433916500 | 289000 | 289500 | 290000 | 288500 | 933 |
| 599 | 20241015 | 103100 | 28163780500 | 289000 | 290000 | 290500 | 288500 | 1784 |
| 600 | 20241015 | 103000 | 27647497000 | 289000 | 289500 | 290500 | 289000 | 1438 |
| 601 | 20241015 | 102900 | 27230997500 | 289500 | 289500 | 290000 | 289500 | 294 |
| 602 | 20241015 | 102800 | 27145765000 | 290000 | 289500 | 290000 | 289000 | 370 |
| 603 | 20241015 | 102700 | 27038565000 | 290000 | 290000 | 290000 | 289500 | 686 |
| 604 | 20241015 | 102600 | 26839667000 | 290000 | 289000 | 290000 | 288000 | 800 |
| 605 | 20241015 | 102500 | 26608324000 | 289000 | 288500 | 289000 | 287500 | 1123 |
| 606 | 20241015 | 102400 | 26284383500 | 288500 | 289500 | 290000 | 288000 | 2001 |
| 607 | 20241015 | 102300 | 25706001500 | 289000 | 290000 | 291500 | 289000 | 3934 |
| 608 | 20241015 | 102200 | 24563077000 | 290000 | 289500 | 290000 | 289000 | 2607 |
| 609 | 20241015 | 102100 | 23807687000 | 288500 | 289000 | 289500 | 287500 | 1338 |
| 610 | 20241015 | 102000 | 23421837500 | 289000 | 289500 | 290000 | 287500 | 2505 |
| 611 | 20241015 | 101900 | 22697852500 | 289500 | 288500 | 290000 | 288500 | 3932 |
| 612 | 20241015 | 101800 | 21560112000 | 288500 | 288000 | 288500 | 286500 | 2700 |
| 613 | 20241015 | 101700 | 20782940000 | 287000 | 284500 | 288000 | 284500 | 5905 |
| 614 | 20241015 | 101600 | 19096292500 | 284500 | 282500 | 284500 | 282500 | 3899 |
| 615 | 20241015 | 101500 | 17990793000 | 283000 | 282500 | 283000 | 282000 | 516 |
| 616 | 20241015 | 101400 | 17845007000 | 282500 | 281500 | 282500 | 281000 | 1136 |
| 617 | 20241015 | 101300 | 17525036500 | 281500 | 281500 | 282000 | 281500 | 423 |
| 618 | 20241015 | 101200 | 17405957000 | 281000 | 281500 | 282000 | 281000 | 1089 |
| 619 | 20241015 | 101100 | 17099120500 | 281500 | 281500 | 281500 | 281000 | 327 |
| 620 | 20241015 | 101000 | 17007107000 | 281500 | 281000 | 282000 | 280000 | 932 |
| 621 | 20241015 | 100900 | 16745257000 | 281000 | 281000 | 281500 | 280500 | 379 |
| 622 | 20241015 | 100800 | 16638838500 | 281500 | 282000 | 282500 | 281000 | 828 |
| 623 | 20241015 | 100700 | 16405597000 | 282000 | 282000 | 282000 | 281500 | 874 |
| 624 | 20241015 | 100600 | 16159136500 | 281500 | 281500 | 282000 | 281500 | 550 |
| 625 | 20241015 | 100500 | 16004156000 | 281500 | 281000 | 281500 | 281000 | 1229 |
| 626 | 20241015 | 100400 | 15658316000 | 281000 | 280000 | 281000 | 280000 | 703 |
| 627 | 20241015 | 100300 | 15460910000 | 280500 | 280000 | 281000 | 279500 | 1140 |
| 628 | 20241015 | 100200 | 15141292000 | 280000 | 279500 | 280000 | 279000 | 260 |
| 629 | 20241015 | 100100 | 15068611000 | 279500 | 280000 | 280000 | 279000 | 355 |
| 630 | 20241015 | 100000 | 14969348000 | 280000 | 279000 | 280000 | 279000 | 162 |
| 631 | 20241015 | 095900 | 14924007500 | 280000 | 279500 | 280000 | 279000 | 430 |
| 632 | 20241015 | 095800 | 14803746500 | 279500 | 280000 | 280000 | 279500 | 301 |
| 633 | 20241015 | 095700 | 14719491000 | 279500 | 278500 | 279500 | 278500 | 275 |
| 634 | 20241015 | 095600 | 14642660500 | 278000 | 278500 | 278500 | 278000 | 314 |
| 635 | 20241015 | 095500 | 14555279000 | 278000 | 277000 | 278000 | 277000 | 203 |
| 636 | 20241015 | 095400 | 14498913000 | 277000 | 277000 | 278000 | 277000 | 137 |
| 637 | 20241015 | 095300 | 14460923000 | 278000 | 277000 | 278000 | 277000 | 59 |
| 638 | 20241015 | 095200 | 14444548000 | 277500 | 277000 | 277500 | 276500 | 386 |
| 639 | 20241015 | 095100 | 14337653000 | 276500 | 277000 | 277000 | 276500 | 61 |
| 640 | 20241015 | 095000 | 14320769500 | 277000 | 276000 | 278000 | 275500 | 484 |
| 641 | 20241015 | 094900 | 14187069000 | 275500 | 276000 | 276000 | 275000 | 1145 |
| 642 | 20241015 | 094800 | 13871997000 | 276000 | 276000 | 276500 | 275500 | 578 |
| 643 | 20241015 | 094700 | 13712553500 | 276000 | 277000 | 277500 | 276000 | 731 |
| 644 | 20241015 | 094600 | 13510239500 | 278000 | 277500 | 278000 | 277000 | 240 |
| 645 | 20241015 | 094500 | 13443652000 | 277500 | 278000 | 278500 | 277500 | 193 |
| 646 | 20241015 | 094400 | 13389981000 | 277500 | 277000 | 279000 | 277000 | 317 |
| 647 | 20241015 | 094300 | 13301938500 | 277000 | 277000 | 277000 | 276500 | 372 |
| 648 | 20241015 | 094200 | 13198992500 | 277000 | 276000 | 277500 | 276000 | 333 |
| 649 | 20241015 | 094100 | 13106779500 | 276500 | 275500 | 276500 | 275000 | 374 |
| 650 | 20241015 | 094000 | 13003607500 | 275500 | 279000 | 279000 | 275000 | 2164 |
| 651 | 20241015 | 093900 | 12405048500 | 277500 | 279000 | 279500 | 277500 | 653 |
| 652 | 20241015 | 093800 | 12223286500 | 280000 | 279500 | 280000 | 279000 | 90 |
| 653 | 20241015 | 093700 | 12198131000 | 279500 | 279000 | 280000 | 278500 | 298 |
| 654 | 20241015 | 093600 | 12114983000 | 279000 | 279000 | 280000 | 278500 | 133 |
| 655 | 20241015 | 093500 | 12077861000 | 278500 | 278500 | 279000 | 277500 | 299 |
| 656 | 20241015 | 093400 | 11994615500 | 278500 | 278500 | 279000 | 278000 | 807 |
| 657 | 20241015 | 093300 | 11770178000 | 278500 | 279000 | 280000 | 278500 | 795 |
| 658 | 20241015 | 093200 | 11548476000 | 279000 | 280500 | 280500 | 278500 | 1079 |
| 659 | 20241015 | 093100 | 11246992000 | 280500 | 283000 | 283500 | 280500 | 1061 |
| 660 | 20241015 | 093000 | 10947910500 | 282500 | 282500 | 283500 | 281000 | 2142 |
| 661 | 20241015 | 092900 | 10343974000 | 282500 | 283500 | 284500 | 282000 | 2765 |
| 662 | 20241015 | 092800 | 9560154500 | 284000 | 283000 | 284500 | 282500 | 3099 |
| 663 | 20241015 | 092700 | 8680802000 | 283500 | 280500 | 283500 | 280500 | 2270 |
| 664 | 20241015 | 092600 | 8039535500 | 280500 | 281500 | 282500 | 280500 | 2524 |
| 665 | 20241015 | 092500 | 7328816000 | 281000 | 280500 | 281500 | 279500 | 1218 |
| 666 | 20241015 | 092400 | 6986646000 | 280500 | 279500 | 281000 | 278500 | 1256 |
| 667 | 20241015 | 092300 | 6635140000 | 280500 | 279500 | 280500 | 278500 | 3424 |
| 668 | 20241015 | 092200 | 5677235000 | 279500 | 279000 | 279500 | 278000 | 1341 |
| 669 | 20241015 | 092100 | 5302739500 | 279000 | 278000 | 279000 | 277500 | 624 |
| 670 | 20241015 | 092000 | 5128799500 | 278000 | 278500 | 279000 | 277500 | 774 |
| 671 | 20241015 | 091900 | 4913309000 | 278500 | 277000 | 278500 | 277000 | 577 |
| 672 | 20241015 | 091800 | 4752941500 | 277000 | 277500 | 278000 | 277000 | 572 |
| 673 | 20241015 | 091700 | 4594312500 | 276500 | 278000 | 278000 | 276000 | 755 |
| 674 | 20241015 | 091600 | 4385077500 | 278500 | 279000 | 279500 | 276000 | 2586 |
| 675 | 20241015 | 091500 | 3666437500 | 279000 | 276500 | 279000 | 276500 | 2100 |
| 676 | 20241015 | 091400 | 3083057000 | 276500 | 275000 | 276500 | 275000 | 614 |
| 677 | 20241015 | 091300 | 2913785500 | 275000 | 274500 | 276000 | 274500 | 704 |
| 678 | 20241015 | 091200 | 2720085000 | 275000 | 274000 | 275000 | 274000 | 386 |
| 679 | 20241015 | 091100 | 2614117000 | 274000 | 274500 | 274500 | 274000 | 267 |
| 680 | 20241015 | 091000 | 2540900000 | 275000 | 273000 | 275000 | 273000 | 849 |
| 681 | 20241015 | 090900 | 2308107000 | 273000 | 271500 | 273000 | 271000 | 151 |
| 682 | 20241015 | 090800 | 2267033500 | 271500 | 271000 | 271500 | 270500 | 376 |
| 683 | 20241015 | 090700 | 2165133500 | 271000 | 271000 | 271000 | 269000 | 1315 |
| 684 | 20241015 | 090600 | 1810014000 | 270500 | 270500 | 271000 | 270000 | 496 |
| 685 | 20241015 | 090500 | 1675824000 | 271000 | 271500 | 271500 | 270500 | 315 |
| 686 | 20241015 | 090400 | 1590430500 | 271000 | 273000 | 273500 | 271000 | 700 |
| 687 | 20241015 | 090300 | 1399959000 | 272000 | 274000 | 274500 | 272000 | 536 |
| 688 | 20241015 | 090200 | 1253638000 | 275000 | 273500 | 275000 | 272000 | 777 |
| 689 | 20241015 | 090100 | 1041451000 | 273500 | 273000 | 273500 | 272000 | 919 |
| 690 | 20241015 | 090000 | 790737000 | 273500 | 277000 | 277000 | 273500 | 2870 |