40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 203200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 6117 |
| 3 | 20250221 | 203100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 4 | 20250221 | 203000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 5 | 20250221 | 202900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 6 | 20250221 | 202800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 7 | 20250221 | 202700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 8 | 20250221 | 202600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 9 | 20250221 | 202500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 10 | 20250221 | 202400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 11 | 20250221 | 202300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 12 | 20250221 | 202200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 13 | 20250221 | 202100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 14 | 20250221 | 202000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 15 | 20250221 | 201900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 16 | 20250221 | 201800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 17 | 20250221 | 201700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 18 | 20250221 | 201600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 19 | 20250221 | 201500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 20 | 20250221 | 201400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 21 | 20250221 | 201300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 22 | 20250221 | 201200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 23 | 20250221 | 201100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 24 | 20250221 | 201000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 25 | 20250221 | 200900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 26 | 20250221 | 200800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 27 | 20250221 | 200700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 28 | 20250221 | 200600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 29 | 20250221 | 200500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 30 | 20250221 | 200400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 31 | 20250221 | 200300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 32 | 20250221 | 200200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 6117 |
| 33 | 20250221 | 200100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 34 | 20250221 | 200000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 35 | 20250221 | 195900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 36 | 20250221 | 195800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 37 | 20250221 | 195700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 38 | 20250221 | 195600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 39 | 20250221 | 195500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 40 | 20250221 | 195400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 41 | 20250221 | 195300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 42 | 20250221 | 195200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 43 | 20250221 | 195100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 44 | 20250221 | 195000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 45 | 20250221 | 194900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 46 | 20250221 | 194800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 47 | 20250221 | 194700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 48 | 20250221 | 194600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 49 | 20250221 | 194500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 50 | 20250221 | 194400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 51 | 20250221 | 194300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 52 | 20250221 | 194200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 53 | 20250221 | 194100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 54 | 20250221 | 194000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 55 | 20250221 | 193900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 56 | 20250221 | 193800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 57 | 20250221 | 193700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 58 | 20250221 | 193600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 59 | 20250221 | 193500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 60 | 20250221 | 193400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 61 | 20250221 | 193300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 62 | 20250221 | 193200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 6117 |
| 63 | 20250221 | 193100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 64 | 20250221 | 193000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 65 | 20250221 | 192900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 66 | 20250221 | 192800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 67 | 20250221 | 192700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 68 | 20250221 | 192600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 69 | 20250221 | 192500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 70 | 20250221 | 192400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 71 | 20250221 | 192300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 72 | 20250221 | 192200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 73 | 20250221 | 192100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 74 | 20250221 | 192000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 75 | 20250221 | 191900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 76 | 20250221 | 191800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 77 | 20250221 | 191700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 78 | 20250221 | 191600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 79 | 20250221 | 191500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 80 | 20250221 | 191400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 81 | 20250221 | 191300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 82 | 20250221 | 191200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 83 | 20250221 | 191100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 84 | 20250221 | 191000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 85 | 20250221 | 190900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 86 | 20250221 | 190800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 87 | 20250221 | 190700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 88 | 20250221 | 190600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 89 | 20250221 | 190500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 90 | 20250221 | 190400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 91 | 20250221 | 190300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 92 | 20250221 | 190200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 6117 |
| 93 | 20250221 | 190100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 94 | 20250221 | 190000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 95 | 20250221 | 185900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 96 | 20250221 | 185800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 97 | 20250221 | 185700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 98 | 20250221 | 185600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 99 | 20250221 | 185500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 100 | 20250221 | 185400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 101 | 20250221 | 185300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 102 | 20250221 | 185200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 103 | 20250221 | 185100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 104 | 20250221 | 185000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 105 | 20250221 | 184900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 106 | 20250221 | 184800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 107 | 20250221 | 184700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 108 | 20250221 | 184600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 109 | 20250221 | 184500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 110 | 20250221 | 184400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 111 | 20250221 | 184300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 112 | 20250221 | 184200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 113 | 20250221 | 184100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 114 | 20250221 | 184000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 115 | 20250221 | 183900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 116 | 20250221 | 183800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 117 | 20250221 | 183700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 118 | 20250221 | 183600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 119 | 20250221 | 183500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 120 | 20250221 | 183400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 121 | 20250221 | 183300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 122 | 20250221 | 183200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 6117 |
| 123 | 20250221 | 183100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 124 | 20250221 | 183000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 125 | 20250221 | 182900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 126 | 20250221 | 182800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 127 | 20250221 | 182700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 128 | 20250221 | 182600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 129 | 20250221 | 182500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 130 | 20250221 | 182400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 131 | 20250221 | 182300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 132 | 20250221 | 182200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 133 | 20250221 | 182100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 134 | 20250221 | 182000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 135 | 20250221 | 181900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 136 | 20250221 | 181800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 137 | 20250221 | 181700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 138 | 20250221 | 181600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 139 | 20250221 | 181500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 140 | 20250221 | 181400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 141 | 20250221 | 181300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 142 | 20250221 | 181200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 143 | 20250221 | 181100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 144 | 20250221 | 181000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 145 | 20250221 | 180900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 146 | 20250221 | 180800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 147 | 20250221 | 180700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 148 | 20250221 | 180600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 149 | 20250221 | 180500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 150 | 20250221 | 180400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 151 | 20250221 | 180300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 152 | 20250221 | 180200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 6117 |
| 153 | 20250221 | 180100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 154 | 20250221 | 180000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 155 | 20250221 | 175900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 156 | 20250221 | 175800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 157 | 20250221 | 175700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 158 | 20250221 | 175600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 159 | 20250221 | 175500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 160 | 20250221 | 175400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 161 | 20250221 | 175300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 162 | 20250221 | 175200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 163 | 20250221 | 175100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 164 | 20250221 | 175000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 165 | 20250221 | 174900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 166 | 20250221 | 174800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 167 | 20250221 | 174700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 168 | 20250221 | 174600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 169 | 20250221 | 174500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 170 | 20250221 | 174400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 171 | 20250221 | 174300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 172 | 20250221 | 174200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 173 | 20250221 | 174100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 174 | 20250221 | 174000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 175 | 20250221 | 173900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 176 | 20250221 | 173800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 177 | 20250221 | 173700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 178 | 20250221 | 173600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 179 | 20250221 | 173500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 180 | 20250221 | 173400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 181 | 20250221 | 173300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 182 | 20250221 | 173200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 6117 |
| 183 | 20250221 | 173100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 184 | 20250221 | 173000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 185 | 20250221 | 172900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 186 | 20250221 | 172800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 187 | 20250221 | 172700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 188 | 20250221 | 172600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 189 | 20250221 | 172500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 190 | 20250221 | 172400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 191 | 20250221 | 172300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 192 | 20250221 | 172200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 193 | 20250221 | 172100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 194 | 20250221 | 172000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 195 | 20250221 | 171900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 196 | 20250221 | 171800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 197 | 20250221 | 171700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 198 | 20250221 | 171600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 199 | 20250221 | 171500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 200 | 20250221 | 171400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 201 | 20250221 | 171300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 202 | 20250221 | 171200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 203 | 20250221 | 171100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 204 | 20250221 | 171000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 205 | 20250221 | 170900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 206 | 20250221 | 170800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 207 | 20250221 | 170700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 208 | 20250221 | 170600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 209 | 20250221 | 170500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 210 | 20250221 | 170400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 211 | 20250221 | 170300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 212 | 20250221 | 170200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 6117 |
| 213 | 20250221 | 170100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 214 | 20250221 | 170000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 215 | 20250221 | 165900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 216 | 20250221 | 165800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 217 | 20250221 | 165700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 218 | 20250221 | 165600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 219 | 20250221 | 165500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 220 | 20250221 | 165400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 221 | 20250221 | 165300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 222 | 20250221 | 165200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 223 | 20250221 | 165100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 224 | 20250221 | 165000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 225 | 20250221 | 164900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 226 | 20250221 | 164800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 227 | 20250221 | 164700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 228 | 20250221 | 164600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 229 | 20250221 | 164500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 230 | 20250221 | 164400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 231 | 20250221 | 164300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 232 | 20250221 | 164200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 233 | 20250221 | 164100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 234 | 20250221 | 164000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 235 | 20250221 | 163900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 236 | 20250221 | 163800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 237 | 20250221 | 163700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 238 | 20250221 | 163600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 239 | 20250221 | 163500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 240 | 20250221 | 163400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 241 | 20250221 | 163300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 242 | 20250221 | 163200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 6117 |
| 243 | 20250221 | 163100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 244 | 20250221 | 163000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 245 | 20250221 | 162900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 246 | 20250221 | 162800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 247 | 20250221 | 162700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 248 | 20250221 | 162600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 249 | 20250221 | 162500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 250 | 20250221 | 162400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 251 | 20250221 | 162300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 252 | 20250221 | 162200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 253 | 20250221 | 162100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 254 | 20250221 | 162000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 255 | 20250221 | 161900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 256 | 20250221 | 161800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 257 | 20250221 | 161700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 258 | 20250221 | 161600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 259 | 20250221 | 161500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 260 | 20250221 | 161400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 261 | 20250221 | 161300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 262 | 20250221 | 161200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 263 | 20250221 | 161100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 264 | 20250221 | 161000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 265 | 20250221 | 160900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 266 | 20250221 | 160800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 267 | 20250221 | 160700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 268 | 20250221 | 160600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 269 | 20250221 | 160500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 270 | 20250221 | 160400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 271 | 20250221 | 160300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 272 | 20250221 | 160200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 6117 |
| 273 | 20250221 | 160100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 274 | 20250221 | 160000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 275 | 20250221 | 155900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 276 | 20250221 | 155800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 277 | 20250221 | 155700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 278 | 20250221 | 155600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 279 | 20250221 | 155500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 280 | 20250221 | 155400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 281 | 20250221 | 155300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 282 | 20250221 | 155200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 283 | 20250221 | 155100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 284 | 20250221 | 155000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 285 | 20250221 | 154900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 286 | 20250221 | 154800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 287 | 20250221 | 154700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 288 | 20250221 | 154600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 289 | 20250221 | 154500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 290 | 20250221 | 154400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 291 | 20250221 | 154300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 292 | 20250221 | 154200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 293 | 20250221 | 154100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 294 | 20250221 | 154000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 295 | 20250221 | 153900 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 296 | 20250221 | 153800 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 297 | 20250221 | 153700 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 298 | 20250221 | 153600 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 299 | 20250221 | 153500 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 300 | 20250221 | 153400 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 301 | 20250221 | 153300 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 302 | 20250221 | 153200 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 6117 |
| 303 | 20250221 | 153100 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 0 |
| 304 | 20250221 | 153000 | 57521719500 | 308500 | 308500 | 308500 | 308500 | 6117 |
| 305 | 20250221 | 152900 | 55634625000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 306 | 20250221 | 152800 | 55634625000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 307 | 20250221 | 152700 | 55634625000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 308 | 20250221 | 152600 | 55634625000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 309 | 20250221 | 152500 | 55634625000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 310 | 20250221 | 152400 | 55634625000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 311 | 20250221 | 152300 | 55634625000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 312 | 20250221 | 152200 | 55634625000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 313 | 20250221 | 152100 | 55634625000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 314 | 20250221 | 152000 | 55634625000 | 307000 | 307000 | 307000 | 307000 | 0 |
| 315 | 20250221 | 151900 | 55634625000 | 307000 | 306500 | 307500 | 306500 | 605 |
| 316 | 20250221 | 151800 | 55448894500 | 306500 | 304500 | 306500 | 304500 | 846 |
| 317 | 20250221 | 151700 | 55190455500 | 305000 | 305000 | 305500 | 304500 | 674 |
| 318 | 20250221 | 151600 | 54984995000 | 305000 | 305000 | 305500 | 305000 | 525 |
| 319 | 20250221 | 151500 | 54824738500 | 305000 | 304500 | 305500 | 304500 | 1295 |
| 320 | 20250221 | 151400 | 54429886000 | 305000 | 305000 | 305000 | 304500 | 1695 |
| 321 | 20250221 | 151300 | 53913056000 | 305000 | 306500 | 306500 | 305000 | 900 |
| 322 | 20250221 | 151200 | 53637988000 | 306000 | 306000 | 306500 | 306000 | 77 |
| 323 | 20250221 | 151100 | 53614419500 | 306000 | 306000 | 306500 | 306000 | 82 |
| 324 | 20250221 | 151000 | 53589324500 | 306000 | 306000 | 307000 | 306000 | 448 |
| 325 | 20250221 | 150900 | 53452016000 | 306000 | 306500 | 307000 | 306000 | 231 |
| 326 | 20250221 | 150800 | 53381225500 | 306500 | 306500 | 307000 | 306500 | 175 |
| 327 | 20250221 | 150700 | 53327521000 | 306500 | 306000 | 307000 | 306000 | 395 |
| 328 | 20250221 | 150600 | 53206367500 | 306000 | 306500 | 306500 | 306000 | 155 |
| 329 | 20250221 | 150500 | 53158933000 | 306000 | 306500 | 306500 | 306000 | 62 |
| 330 | 20250221 | 150400 | 53139959000 | 306500 | 306000 | 306500 | 306000 | 281 |
| 331 | 20250221 | 150300 | 53053922000 | 306500 | 307000 | 307500 | 306000 | 641 |
| 332 | 20250221 | 150200 | 52857357500 | 307500 | 307500 | 307500 | 306500 | 440 |
| 333 | 20250221 | 150100 | 52722233500 | 307000 | 307000 | 307500 | 307000 | 142 |
| 334 | 20250221 | 150000 | 52678603000 | 307500 | 307500 | 307500 | 307000 | 334 |
| 335 | 20250221 | 145900 | 52575967500 | 307000 | 307500 | 307500 | 307000 | 177 |
| 336 | 20250221 | 145800 | 52521557000 | 307500 | 307500 | 308000 | 307000 | 485 |
| 337 | 20250221 | 145700 | 52372384000 | 308000 | 307500 | 308000 | 307500 | 237 |
| 338 | 20250221 | 145600 | 52299465000 | 307500 | 309500 | 309500 | 307500 | 4227 |
| 339 | 20250221 | 145500 | 50993874500 | 309000 | 309000 | 309500 | 309000 | 732 |
| 340 | 20250221 | 145400 | 50767355000 | 309500 | 309500 | 309500 | 309000 | 925 |
| 341 | 20250221 | 145300 | 50481089000 | 309500 | 307500 | 309500 | 307500 | 2773 |
| 342 | 20250221 | 145200 | 49625135500 | 308000 | 306500 | 308000 | 306500 | 1647 |
| 343 | 20250221 | 145100 | 49118086500 | 307500 | 306500 | 308000 | 306500 | 629 |
| 344 | 20250221 | 145000 | 48924674500 | 307000 | 307000 | 307000 | 306500 | 288 |
| 345 | 20250221 | 144900 | 48836287000 | 306500 | 307000 | 307000 | 306500 | 288 |
| 346 | 20250221 | 144800 | 48747884500 | 306500 | 307500 | 307500 | 306500 | 445 |
| 347 | 20250221 | 144700 | 48611126500 | 306500 | 307000 | 307500 | 306500 | 324 |
| 348 | 20250221 | 144600 | 48511599000 | 307000 | 307000 | 307500 | 307000 | 472 |
| 349 | 20250221 | 144500 | 48366554000 | 307500 | 307000 | 307500 | 306500 | 319 |
| 350 | 20250221 | 144400 | 48268559500 | 307000 | 307000 | 307500 | 306500 | 365 |
| 351 | 20250221 | 144300 | 48156457000 | 306500 | 307000 | 307000 | 306500 | 322 |
| 352 | 20250221 | 144200 | 48057631500 | 307000 | 306500 | 307000 | 306000 | 289 |
| 353 | 20250221 | 144100 | 47969000000 | 306500 | 306500 | 307000 | 306000 | 476 |
| 354 | 20250221 | 144000 | 47823120000 | 306500 | 307000 | 307000 | 306500 | 294 |
| 355 | 20250221 | 143900 | 47732904000 | 306500 | 307000 | 307000 | 306500 | 184 |
| 356 | 20250221 | 143800 | 47676438000 | 306500 | 306500 | 307000 | 306500 | 157 |
| 357 | 20250221 | 143700 | 47628268000 | 306500 | 306500 | 307000 | 306500 | 237 |
| 358 | 20250221 | 143600 | 47555569500 | 307000 | 306500 | 307000 | 306500 | 316 |
| 359 | 20250221 | 143500 | 47458564500 | 306500 | 306500 | 307000 | 306000 | 283 |
| 360 | 20250221 | 143400 | 47371809000 | 306500 | 306000 | 306500 | 305500 | 352 |
| 361 | 20250221 | 143300 | 47263944000 | 305500 | 305500 | 306500 | 305500 | 238 |
| 362 | 20250221 | 143200 | 47191140500 | 306000 | 306000 | 306000 | 305500 | 230 |
| 363 | 20250221 | 143100 | 47120773000 | 306000 | 306000 | 306000 | 305500 | 164 |
| 364 | 20250221 | 143000 | 47070611000 | 305500 | 306000 | 306000 | 305500 | 188 |
| 365 | 20250221 | 142900 | 47013137500 | 305500 | 305500 | 306000 | 305500 | 292 |
| 366 | 20250221 | 142800 | 46923876500 | 305500 | 306000 | 306000 | 305500 | 170 |
| 367 | 20250221 | 142700 | 46871932000 | 306000 | 305500 | 306000 | 305500 | 166 |
| 368 | 20250221 | 142600 | 46821216000 | 305500 | 305500 | 306000 | 305500 | 111 |
| 369 | 20250221 | 142500 | 46787286000 | 305500 | 305500 | 306000 | 305500 | 60 |
| 370 | 20250221 | 142400 | 46768930000 | 305500 | 305500 | 306000 | 305500 | 124 |
| 371 | 20250221 | 142300 | 46731032000 | 305500 | 306000 | 306000 | 305500 | 71 |
| 372 | 20250221 | 142200 | 46709333500 | 306000 | 305000 | 306000 | 305000 | 247 |
| 373 | 20250221 | 142100 | 46633815000 | 305500 | 305500 | 305500 | 305000 | 239 |
| 374 | 20250221 | 142000 | 46560819000 | 305000 | 305000 | 305500 | 305000 | 72 |
| 375 | 20250221 | 141900 | 46538847500 | 305000 | 305000 | 305500 | 305000 | 85 |
| 376 | 20250221 | 141800 | 46512904500 | 305500 | 305500 | 305500 | 305000 | 134 |
| 377 | 20250221 | 141700 | 46471980500 | 305500 | 305000 | 305500 | 305000 | 175 |
| 378 | 20250221 | 141600 | 46418566000 | 305500 | 305000 | 305500 | 305000 | 60 |
| 379 | 20250221 | 141500 | 46400241500 | 305000 | 305000 | 305500 | 305000 | 57 |
| 380 | 20250221 | 141400 | 46382851500 | 305000 | 305500 | 305500 | 305000 | 126 |
| 381 | 20250221 | 141300 | 46344414000 | 305500 | 305500 | 305500 | 305000 | 40 |
| 382 | 20250221 | 141200 | 46332208500 | 305000 | 305500 | 306000 | 305000 | 195 |
| 383 | 20250221 | 141100 | 46272646000 | 305000 | 305500 | 306000 | 305000 | 112 |
| 384 | 20250221 | 141000 | 46238428000 | 306000 | 305500 | 306000 | 305000 | 174 |
| 385 | 20250221 | 140900 | 46185299000 | 305000 | 305500 | 305500 | 305000 | 48 |
| 386 | 20250221 | 140800 | 46170648000 | 305000 | 305500 | 305500 | 305000 | 132 |
| 387 | 20250221 | 140700 | 46130344500 | 305500 | 305500 | 306000 | 305500 | 94 |
| 388 | 20250221 | 140600 | 46101622500 | 306000 | 305500 | 306000 | 305500 | 61 |
| 389 | 20250221 | 140500 | 46082981000 | 305500 | 305500 | 306000 | 305500 | 107 |
| 390 | 20250221 | 140400 | 46050290000 | 305500 | 305500 | 306000 | 305500 | 69 |
| 391 | 20250221 | 140300 | 46029207000 | 306000 | 305500 | 306000 | 305500 | 101 |
| 392 | 20250221 | 140200 | 45998348000 | 306000 | 305500 | 306000 | 305500 | 325 |
| 393 | 20250221 | 140100 | 45899056500 | 305500 | 305500 | 306000 | 305500 | 91 |
| 394 | 20250221 | 140000 | 45871249000 | 306000 | 305000 | 306000 | 305000 | 883 |
| 395 | 20250221 | 135900 | 45601506500 | 305000 | 305000 | 305500 | 305000 | 529 |
| 396 | 20250221 | 135800 | 45440080500 | 305000 | 305500 | 305500 | 305000 | 53 |
| 397 | 20250221 | 135700 | 45423904500 | 305000 | 305000 | 305500 | 305000 | 153 |
| 398 | 20250221 | 135600 | 45377232000 | 305500 | 305000 | 305500 | 305000 | 349 |
| 399 | 20250221 | 135500 | 45270784000 | 305000 | 305000 | 305500 | 305000 | 49 |
| 400 | 20250221 | 135400 | 45255831000 | 305000 | 305500 | 305500 | 305000 | 65 |
| 401 | 20250221 | 135300 | 45236004500 | 305500 | 305000 | 305500 | 305000 | 111 |
| 402 | 20250221 | 135200 | 45202140000 | 305000 | 305500 | 305500 | 305000 | 73 |
| 403 | 20250221 | 135100 | 45179863000 | 305000 | 305000 | 305500 | 305000 | 91 |
| 404 | 20250221 | 135000 | 45152105000 | 305000 | 305500 | 305500 | 305000 | 62 |
| 405 | 20250221 | 134900 | 45133186500 | 305000 | 305500 | 305500 | 304500 | 51 |
| 406 | 20250221 | 134800 | 45117622500 | 304500 | 305500 | 305500 | 304500 | 525 |
| 407 | 20250221 | 134700 | 44957501500 | 305500 | 305500 | 305500 | 305000 | 80 |
| 408 | 20250221 | 134600 | 44933081000 | 305500 | 305500 | 305500 | 305000 | 85 |
| 409 | 20250221 | 134500 | 44907124500 | 305500 | 305000 | 305500 | 305000 | 124 |
| 410 | 20250221 | 134400 | 44869288500 | 305000 | 305000 | 305500 | 305000 | 87 |
| 411 | 20250221 | 134300 | 44842750500 | 305000 | 305000 | 305500 | 305000 | 81 |
| 412 | 20250221 | 134200 | 44818035000 | 305000 | 305000 | 305500 | 305000 | 87 |
| 413 | 20250221 | 134100 | 44791480000 | 305000 | 305000 | 305500 | 305000 | 162 |
| 414 | 20250221 | 134000 | 44742044500 | 305500 | 305000 | 305500 | 305000 | 73 |
| 415 | 20250221 | 133900 | 44719778000 | 305000 | 305000 | 305500 | 305000 | 175 |
| 416 | 20250221 | 133800 | 44666350000 | 305500 | 305500 | 305500 | 305000 | 525 |
| 417 | 20250221 | 133700 | 44506084500 | 306500 | 306000 | 306500 | 305500 | 342 |
| 418 | 20250221 | 133600 | 44401383000 | 306000 | 306000 | 306500 | 305500 | 444 |
| 419 | 20250221 | 133500 | 44265612000 | 306000 | 306500 | 306500 | 306000 | 159 |
| 420 | 20250221 | 133400 | 44216955500 | 306000 | 306000 | 306500 | 306000 | 319 |
| 421 | 20250221 | 133300 | 44119334500 | 306500 | 306000 | 306500 | 306000 | 125 |
| 422 | 20250221 | 133200 | 44081082500 | 306000 | 306500 | 306500 | 306000 | 360 |
| 423 | 20250221 | 133100 | 43970786000 | 307000 | 307000 | 307000 | 306500 | 302 |
| 424 | 20250221 | 133000 | 43878104500 | 307000 | 306500 | 307000 | 306500 | 324 |
| 425 | 20250221 | 132900 | 43778722500 | 306500 | 307000 | 307000 | 306500 | 33 |
| 426 | 20250221 | 132800 | 43768602000 | 307000 | 306500 | 307000 | 306500 | 102 |
| 427 | 20250221 | 132700 | 43737327500 | 306500 | 306500 | 307000 | 306500 | 94 |
| 428 | 20250221 | 132600 | 43708506500 | 306500 | 307000 | 307000 | 306500 | 210 |
| 429 | 20250221 | 132500 | 43644059000 | 306500 | 306500 | 307000 | 306500 | 341 |
| 430 | 20250221 | 132400 | 43539454500 | 307500 | 307000 | 307500 | 306500 | 355 |
| 431 | 20250221 | 132300 | 43430465500 | 307000 | 307500 | 307500 | 306500 | 171 |
| 432 | 20250221 | 132200 | 43377959500 | 307000 | 307000 | 307500 | 306500 | 130 |
| 433 | 20250221 | 132100 | 43338054000 | 307000 | 307500 | 307500 | 306500 | 333 |
| 434 | 20250221 | 132000 | 43235818500 | 307500 | 307500 | 307500 | 307000 | 76 |
| 435 | 20250221 | 131900 | 43212465000 | 307500 | 307500 | 307500 | 307000 | 400 |
| 436 | 20250221 | 131800 | 43089495500 | 307000 | 305500 | 307500 | 305500 | 5096 |
| 437 | 20250221 | 131700 | 41525854000 | 305500 | 305000 | 305500 | 305000 | 86 |
| 438 | 20250221 | 131600 | 41499595500 | 305500 | 305500 | 305500 | 305000 | 99 |
| 439 | 20250221 | 131500 | 41469370500 | 305500 | 305500 | 306000 | 305000 | 94 |
| 440 | 20250221 | 131400 | 41440655500 | 306000 | 306000 | 306000 | 305000 | 112 |
| 441 | 20250221 | 131300 | 41406416000 | 305500 | 304000 | 306500 | 304000 | 3277 |
| 442 | 20250221 | 131200 | 40404855500 | 305000 | 305000 | 305000 | 304500 | 85 |
| 443 | 20250221 | 131100 | 40378963000 | 304500 | 304000 | 305000 | 304000 | 47 |
| 444 | 20250221 | 131000 | 40364649000 | 305000 | 304000 | 305000 | 304000 | 538 |
| 445 | 20250221 | 130900 | 40200975500 | 305500 | 303000 | 305500 | 303000 | 1564 |
| 446 | 20250221 | 130800 | 39724857000 | 303000 | 303500 | 304000 | 303000 | 167 |
| 447 | 20250221 | 130700 | 39674206500 | 303500 | 303500 | 304000 | 303500 | 61 |
| 448 | 20250221 | 130600 | 39655680500 | 303500 | 303000 | 304000 | 303000 | 134 |
| 449 | 20250221 | 130500 | 39614984000 | 303500 | 304500 | 305000 | 303000 | 1144 |
| 450 | 20250221 | 130400 | 39266873500 | 304500 | 304500 | 305000 | 304500 | 37 |
| 451 | 20250221 | 130300 | 39255604000 | 305000 | 304500 | 305000 | 304500 | 90 |
| 452 | 20250221 | 130200 | 39228168500 | 304500 | 305000 | 305000 | 304500 | 62 |
| 453 | 20250221 | 130100 | 39209280000 | 304500 | 305000 | 305000 | 304500 | 101 |
| 454 | 20250221 | 130000 | 39178499000 | 304500 | 305000 | 305000 | 304500 | 141 |
| 455 | 20250221 | 125900 | 39135509000 | 305000 | 304500 | 305000 | 304500 | 80 |
| 456 | 20250221 | 125800 | 39111135000 | 305000 | 305000 | 305000 | 304500 | 53 |
| 457 | 20250221 | 125700 | 39094986500 | 304500 | 305000 | 305000 | 304500 | 48 |
| 458 | 20250221 | 125600 | 39080352000 | 305000 | 304500 | 305000 | 304500 | 56 |
| 459 | 20250221 | 125500 | 39063293000 | 304500 | 305000 | 305000 | 304500 | 129 |
| 460 | 20250221 | 125400 | 39023971500 | 305000 | 304500 | 305000 | 304500 | 91 |
| 461 | 20250221 | 125300 | 38996248000 | 305000 | 305000 | 305000 | 304500 | 67 |
| 462 | 20250221 | 125200 | 38975823500 | 305000 | 305000 | 305000 | 304500 | 84 |
| 463 | 20250221 | 125100 | 38950220000 | 305000 | 304500 | 305000 | 304500 | 252 |
| 464 | 20250221 | 125000 | 38873377000 | 305000 | 305000 | 305000 | 304500 | 32 |
| 465 | 20250221 | 124900 | 38863618500 | 305000 | 305500 | 305500 | 304500 | 657 |
| 466 | 20250221 | 124800 | 38663244000 | 305500 | 304500 | 305500 | 304500 | 61 |
| 467 | 20250221 | 124700 | 38644630500 | 305500 | 305000 | 305500 | 304500 | 1309 |
| 468 | 20250221 | 124600 | 38245396000 | 305000 | 304000 | 305000 | 304000 | 519 |
| 469 | 20250221 | 124500 | 38087361500 | 304500 | 304000 | 304500 | 304000 | 72 |
| 470 | 20250221 | 124400 | 38065456500 | 304500 | 304500 | 304500 | 304000 | 54 |
| 471 | 20250221 | 124300 | 38049017500 | 304500 | 304000 | 304500 | 304000 | 89 |
| 472 | 20250221 | 124200 | 38021948500 | 304000 | 303500 | 304000 | 303500 | 234 |
| 473 | 20250221 | 124100 | 37950820500 | 303500 | 303500 | 304000 | 303500 | 46 |
| 474 | 20250221 | 124000 | 37936838500 | 303500 | 303500 | 304000 | 303500 | 55 |
| 475 | 20250221 | 123900 | 37920137500 | 303500 | 304000 | 304000 | 303500 | 72 |
| 476 | 20250221 | 123800 | 37898275000 | 303500 | 303000 | 304000 | 303000 | 58 |
| 477 | 20250221 | 123700 | 37880678500 | 303500 | 303500 | 304000 | 303000 | 365 |
| 478 | 20250221 | 123600 | 37769893500 | 303500 | 302500 | 304000 | 302500 | 621 |
| 479 | 20250221 | 123500 | 37581698000 | 303000 | 302500 | 303000 | 302500 | 36 |
| 480 | 20250221 | 123400 | 37570799500 | 302500 | 302500 | 303000 | 302500 | 180 |
| 481 | 20250221 | 123300 | 37516341500 | 302500 | 302500 | 303000 | 302500 | 100 |
| 482 | 20250221 | 123200 | 37486076000 | 302500 | 303000 | 303000 | 302500 | 26 |
| 483 | 20250221 | 123100 | 37478204000 | 302500 | 302500 | 303000 | 302500 | 70 |
| 484 | 20250221 | 123000 | 37457026000 | 302500 | 302500 | 303000 | 302500 | 28 |
| 485 | 20250221 | 122900 | 37448547000 | 302500 | 303000 | 303000 | 302500 | 114 |
| 486 | 20250221 | 122800 | 37414056500 | 303000 | 303000 | 303000 | 302500 | 36 |
| 487 | 20250221 | 122700 | 37403153500 | 302500 | 303000 | 303000 | 302500 | 202 |
| 488 | 20250221 | 122600 | 37342037500 | 303000 | 302500 | 303000 | 302500 | 80 |
| 489 | 20250221 | 122500 | 37317830500 | 302500 | 302500 | 303000 | 302500 | 72 |
| 490 | 20250221 | 122400 | 37296046500 | 301500 | 302500 | 303000 | 301500 | 706 |
| 491 | 20250221 | 122300 | 37082903000 | 302500 | 302500 | 303000 | 302500 | 83 |
| 492 | 20250221 | 122200 | 37057789000 | 302500 | 302500 | 303000 | 302000 | 471 |
| 493 | 20250221 | 122100 | 36915321500 | 302500 | 302500 | 303000 | 302500 | 33 |
| 494 | 20250221 | 122000 | 36905333500 | 303000 | 303000 | 303000 | 302500 | 133 |
| 495 | 20250221 | 121900 | 36865095000 | 302500 | 302500 | 303000 | 302500 | 81 |
| 496 | 20250221 | 121800 | 36840586500 | 303000 | 302500 | 303000 | 302500 | 41 |
| 497 | 20250221 | 121700 | 36828178000 | 303000 | 302000 | 303000 | 302000 | 343 |
| 498 | 20250221 | 121600 | 36724479500 | 302000 | 303500 | 303500 | 302000 | 1378 |
| 499 | 20250221 | 121500 | 36307310000 | 303500 | 304000 | 304000 | 303000 | 390 |
| 500 | 20250221 | 121400 | 36188965500 | 303500 | 304000 | 304000 | 303500 | 50 |
| 501 | 20250221 | 121300 | 36173770000 | 303500 | 304000 | 304000 | 303500 | 78 |
| 502 | 20250221 | 121200 | 36150094000 | 304000 | 304000 | 304500 | 303500 | 157 |
| 503 | 20250221 | 121100 | 36102363000 | 304000 | 304000 | 304000 | 303500 | 172 |
| 504 | 20250221 | 121000 | 36050087500 | 303500 | 304000 | 304000 | 303500 | 85 |
| 505 | 20250221 | 120900 | 36024275500 | 303500 | 304000 | 304500 | 303500 | 225 |
| 506 | 20250221 | 120800 | 35955869500 | 304000 | 303000 | 304000 | 303000 | 473 |
| 507 | 20250221 | 120700 | 35812226000 | 303000 | 303500 | 304000 | 303000 | 274 |
| 508 | 20250221 | 120600 | 35729083000 | 303500 | 303500 | 304000 | 303500 | 151 |
| 509 | 20250221 | 120500 | 35683237000 | 304000 | 304000 | 304500 | 303500 | 221 |
| 510 | 20250221 | 120400 | 35616119000 | 304500 | 304500 | 304500 | 303500 | 57 |
| 511 | 20250221 | 120300 | 35598789000 | 304000 | 304000 | 304500 | 303500 | 96 |
| 512 | 20250221 | 120200 | 35569602500 | 304500 | 304000 | 304500 | 304000 | 71 |
| 513 | 20250221 | 120100 | 35548010500 | 304000 | 304500 | 304500 | 304000 | 42 |
| 514 | 20250221 | 120000 | 35535227000 | 304000 | 304500 | 305000 | 303500 | 1240 |
| 515 | 20250221 | 115900 | 35157851000 | 305000 | 304500 | 305000 | 304500 | 36 |
| 516 | 20250221 | 115800 | 35146881000 | 305000 | 305000 | 305000 | 304500 | 76 |
| 517 | 20250221 | 115700 | 35123702000 | 304500 | 305000 | 305000 | 304500 | 100 |
| 518 | 20250221 | 115600 | 35093234500 | 304500 | 305000 | 305000 | 304500 | 18 |
| 519 | 20250221 | 115500 | 35087748500 | 305000 | 305500 | 305500 | 304500 | 91 |
| 520 | 20250221 | 115400 | 35060003500 | 305000 | 304500 | 305000 | 304500 | 72 |
| 521 | 20250221 | 115300 | 35038050500 | 304500 | 304500 | 305000 | 304000 | 187 |
| 522 | 20250221 | 115200 | 34981069000 | 305000 | 304500 | 305000 | 304000 | 109 |
| 523 | 20250221 | 115100 | 34947888500 | 304500 | 304500 | 305000 | 304000 | 73 |
| 524 | 20250221 | 115000 | 34925655000 | 305000 | 305000 | 305000 | 304500 | 72 |
| 525 | 20250221 | 114900 | 34903712500 | 304500 | 305000 | 305000 | 304500 | 48 |
| 526 | 20250221 | 114800 | 34889081000 | 305000 | 305000 | 305000 | 304000 | 107 |
| 527 | 20250221 | 114700 | 34856480500 | 304500 | 304500 | 305000 | 304500 | 294 |
| 528 | 20250221 | 114600 | 34766835000 | 304500 | 304000 | 305000 | 304000 | 314 |
| 529 | 20250221 | 114500 | 34671135500 | 304500 | 305000 | 305000 | 304000 | 87 |
| 530 | 20250221 | 114400 | 34644637000 | 305000 | 305000 | 305000 | 304500 | 86 |
| 531 | 20250221 | 114300 | 34618439500 | 304500 | 304000 | 305000 | 304000 | 37 |
| 532 | 20250221 | 114200 | 34607164500 | 304500 | 304500 | 305000 | 304000 | 66 |
| 533 | 20250221 | 114100 | 34587072500 | 304000 | 304500 | 305000 | 304000 | 35 |
| 534 | 20250221 | 114000 | 34576410500 | 304500 | 304500 | 305000 | 304500 | 78 |
| 535 | 20250221 | 113900 | 34552647000 | 305000 | 304000 | 305000 | 303500 | 1015 |
| 536 | 20250221 | 113800 | 34244002000 | 304000 | 305000 | 305000 | 304000 | 924 |
| 537 | 20250221 | 113700 | 33962601000 | 305000 | 305500 | 305500 | 304500 | 287 |
| 538 | 20250221 | 113600 | 33875054000 | 305500 | 305000 | 305500 | 305000 | 63 |
| 539 | 20250221 | 113500 | 33855813500 | 305500 | 305500 | 305500 | 305000 | 207 |
| 540 | 20250221 | 113400 | 33792651500 | 305500 | 305500 | 305500 | 305000 | 104 |
| 541 | 20250221 | 113300 | 33760899500 | 305500 | 305000 | 306000 | 304500 | 1105 |
| 542 | 20250221 | 113200 | 33423373000 | 305000 | 305000 | 305500 | 305000 | 67 |
| 543 | 20250221 | 113100 | 33402932500 | 305000 | 305000 | 305500 | 304500 | 305 |
| 544 | 20250221 | 113000 | 33309878000 | 305000 | 305000 | 305500 | 305000 | 126 |
| 545 | 20250221 | 112900 | 33271438000 | 305500 | 304500 | 305500 | 304500 | 60 |
| 546 | 20250221 | 112800 | 33253139000 | 305000 | 305500 | 305500 | 304500 | 542 |
| 547 | 20250221 | 112700 | 33087764000 | 305500 | 305500 | 305500 | 305000 | 120 |
| 548 | 20250221 | 112600 | 33051137500 | 305000 | 305000 | 305500 | 304500 | 1002 |
| 549 | 20250221 | 112500 | 32745519000 | 304500 | 304500 | 305000 | 304500 | 81 |
| 550 | 20250221 | 112400 | 32720839500 | 305000 | 304000 | 305000 | 304000 | 361 |
| 551 | 20250221 | 112300 | 32610874000 | 304000 | 304000 | 305000 | 304000 | 85 |
| 552 | 20250221 | 112200 | 32584986000 | 304500 | 304000 | 305000 | 304000 | 166 |
| 553 | 20250221 | 112100 | 32534378500 | 304500 | 304000 | 304500 | 304000 | 429 |
| 554 | 20250221 | 112000 | 32403931000 | 304500 | 304500 | 305000 | 304000 | 60 |
| 555 | 20250221 | 111900 | 32385653000 | 304500 | 304500 | 305000 | 304000 | 40 |
| 556 | 20250221 | 111800 | 32373473000 | 305000 | 304500 | 305000 | 304000 | 47 |
| 557 | 20250221 | 111700 | 32359155500 | 304500 | 304000 | 304500 | 304000 | 60 |
| 558 | 20250221 | 111600 | 32340887500 | 304500 | 304000 | 304500 | 304000 | 38 |
| 559 | 20250221 | 111500 | 32329320500 | 304500 | 304000 | 304500 | 304000 | 88 |
| 560 | 20250221 | 111400 | 32302537500 | 304500 | 304500 | 305000 | 304000 | 61 |
| 561 | 20250221 | 111300 | 32283975500 | 304500 | 304000 | 304500 | 303500 | 449 |
| 562 | 20250221 | 111200 | 32147385500 | 304000 | 303500 | 304500 | 303500 | 419 |
| 563 | 20250221 | 111100 | 32020112000 | 304000 | 304500 | 304500 | 303500 | 1009 |
| 564 | 20250221 | 111000 | 31713152500 | 304500 | 305500 | 305500 | 304500 | 971 |
| 565 | 20250221 | 110900 | 31416979000 | 305000 | 305500 | 305500 | 305000 | 62 |
| 566 | 20250221 | 110800 | 31398047500 | 305500 | 305000 | 305500 | 305000 | 116 |
| 567 | 20250221 | 110700 | 31362626500 | 305000 | 305000 | 305000 | 304500 | 38 |
| 568 | 20250221 | 110600 | 31351037000 | 305000 | 305000 | 305000 | 304500 | 241 |
| 569 | 20250221 | 110500 | 31277598500 | 305000 | 305000 | 305000 | 304500 | 76 |
| 570 | 20250221 | 110400 | 31254435000 | 305000 | 305000 | 305000 | 304500 | 291 |
| 571 | 20250221 | 110300 | 31165776500 | 304500 | 304500 | 305000 | 304500 | 171 |
| 572 | 20250221 | 110200 | 31113628000 | 304500 | 305000 | 305000 | 304500 | 48 |
| 573 | 20250221 | 110100 | 31098996000 | 304500 | 304500 | 305000 | 304500 | 138 |
| 574 | 20250221 | 110000 | 31056944500 | 304500 | 304500 | 305000 | 304500 | 172 |
| 575 | 20250221 | 105900 | 31004544000 | 304500 | 305500 | 305500 | 304500 | 436 |
| 576 | 20250221 | 105800 | 30871651500 | 305500 | 305500 | 305500 | 305000 | 209 |
| 577 | 20250221 | 105700 | 30807878500 | 305000 | 305500 | 305500 | 305000 | 64 |
| 578 | 20250221 | 105600 | 30788335000 | 305500 | 305000 | 305500 | 305000 | 155 |
| 579 | 20250221 | 105500 | 30740984000 | 305500 | 305500 | 305500 | 305000 | 56 |
| 580 | 20250221 | 105400 | 30723878500 | 305500 | 305000 | 305500 | 305000 | 72 |
| 581 | 20250221 | 105300 | 30701903500 | 305000 | 305500 | 305500 | 305000 | 32 |
| 582 | 20250221 | 105200 | 30692132500 | 305000 | 305500 | 305500 | 305000 | 36 |
| 583 | 20250221 | 105100 | 30681138000 | 305500 | 305000 | 305500 | 305000 | 224 |
| 584 | 20250221 | 105000 | 30612800000 | 305000 | 305000 | 305500 | 305000 | 84 |
| 585 | 20250221 | 104900 | 30587167000 | 305500 | 305500 | 305500 | 305000 | 237 |
| 586 | 20250221 | 104800 | 30514832000 | 305500 | 305500 | 306000 | 305500 | 118 |
| 587 | 20250221 | 104700 | 30478750500 | 305500 | 305500 | 306000 | 305500 | 198 |
| 588 | 20250221 | 104600 | 30418252500 | 305500 | 305500 | 305500 | 304500 | 634 |
| 589 | 20250221 | 104500 | 30224627000 | 305000 | 304500 | 305500 | 304500 | 379 |
| 590 | 20250221 | 104400 | 30109027000 | 305000 | 305000 | 305000 | 305000 | 49 |
| 591 | 20250221 | 104300 | 30094082000 | 304500 | 304500 | 305000 | 304500 | 226 |
| 592 | 20250221 | 104200 | 30025240500 | 305000 | 305000 | 305000 | 304500 | 109 |
| 593 | 20250221 | 104100 | 29992007000 | 305000 | 305000 | 305000 | 304500 | 100 |
| 594 | 20250221 | 104000 | 29961526500 | 304500 | 305000 | 305500 | 304500 | 148 |
| 595 | 20250221 | 103900 | 29916394500 | 305000 | 305500 | 305500 | 304500 | 86 |
| 596 | 20250221 | 103800 | 29890158000 | 305000 | 305000 | 305500 | 305000 | 49 |
| 597 | 20250221 | 103700 | 29875199500 | 305500 | 304500 | 305500 | 304500 | 88 |
| 598 | 20250221 | 103600 | 29848352000 | 305000 | 305000 | 305500 | 305000 | 38 |
| 599 | 20250221 | 103500 | 29836756000 | 305500 | 305000 | 305500 | 304500 | 109 |
| 600 | 20250221 | 103400 | 29803514000 | 304500 | 304500 | 305500 | 304500 | 80 |
| 601 | 20250221 | 103300 | 29779122000 | 305000 | 305000 | 305000 | 304500 | 87 |
| 602 | 20250221 | 103200 | 29752588000 | 305000 | 305500 | 306000 | 304500 | 501 |
| 603 | 20250221 | 103100 | 29599681500 | 306000 | 305500 | 306000 | 305000 | 242 |
| 604 | 20250221 | 103000 | 29525742500 | 305500 | 305500 | 305500 | 305500 | 65 |
| 605 | 20250221 | 102900 | 29505885000 | 305500 | 305500 | 306000 | 305000 | 136 |
| 606 | 20250221 | 102800 | 29464337000 | 305500 | 306000 | 306500 | 305500 | 174 |
| 607 | 20250221 | 102700 | 29411096000 | 306000 | 305000 | 306500 | 305000 | 310 |
| 608 | 20250221 | 102600 | 29316234500 | 306000 | 305500 | 307000 | 305500 | 2550 |
| 609 | 20250221 | 102500 | 28535641500 | 305500 | 305500 | 306000 | 305500 | 171 |
| 610 | 20250221 | 102400 | 28483394000 | 305500 | 305500 | 306000 | 305000 | 822 |
| 611 | 20250221 | 102300 | 28232274000 | 305500 | 305000 | 305500 | 305000 | 189 |
| 612 | 20250221 | 102200 | 28174568000 | 305000 | 305000 | 305500 | 305000 | 103 |
| 613 | 20250221 | 102100 | 28143148500 | 305500 | 304500 | 305500 | 304500 | 1895 |
| 614 | 20250221 | 102000 | 27565246000 | 304500 | 305000 | 305500 | 304500 | 1065 |
| 615 | 20250221 | 101900 | 27240710500 | 305500 | 305500 | 305500 | 305000 | 91 |
| 616 | 20250221 | 101800 | 27212925000 | 305500 | 305000 | 305500 | 305000 | 47 |
| 617 | 20250221 | 101700 | 27198570500 | 305500 | 305500 | 305500 | 305000 | 74 |
| 618 | 20250221 | 101600 | 27175977000 | 305500 | 305000 | 305500 | 304500 | 396 |
| 619 | 20250221 | 101500 | 27055112000 | 305000 | 305000 | 305500 | 304500 | 873 |
| 620 | 20250221 | 101400 | 26788804500 | 305500 | 305000 | 305500 | 305000 | 529 |
| 621 | 20250221 | 101300 | 26627199000 | 305500 | 305000 | 305500 | 305000 | 2537 |
| 622 | 20250221 | 101200 | 25853315000 | 305000 | 304500 | 305000 | 304500 | 305 |
| 623 | 20250221 | 101100 | 25760369500 | 304500 | 304500 | 305000 | 304500 | 90 |
| 624 | 20250221 | 101000 | 25732942500 | 304500 | 304500 | 305000 | 304500 | 566 |
| 625 | 20250221 | 100900 | 25560568500 | 305000 | 303500 | 305000 | 303500 | 1179 |
| 626 | 20250221 | 100800 | 25202280000 | 303500 | 303000 | 304000 | 302500 | 743 |
| 627 | 20250221 | 100700 | 24976956000 | 303000 | 303000 | 303500 | 302500 | 1571 |
| 628 | 20250221 | 100600 | 24500938500 | 303000 | 303500 | 304000 | 303000 | 244 |
| 629 | 20250221 | 100500 | 24426903500 | 304000 | 304000 | 304500 | 304000 | 347 |
| 630 | 20250221 | 100400 | 24321397000 | 304500 | 305000 | 305000 | 304000 | 596 |
| 631 | 20250221 | 100300 | 24139833000 | 304500 | 303500 | 305000 | 303500 | 2070 |
| 632 | 20250221 | 100200 | 23509932500 | 303500 | 303500 | 304000 | 303500 | 632 |
| 633 | 20250221 | 100100 | 23318055000 | 303500 | 302500 | 303500 | 302000 | 265 |
| 634 | 20250221 | 100000 | 23237803000 | 302500 | 304000 | 304000 | 302000 | 641 |
| 635 | 20250221 | 095900 | 23043526000 | 303500 | 302500 | 304000 | 302000 | 838 |
| 636 | 20250221 | 095800 | 22789658500 | 302500 | 302500 | 302500 | 301500 | 218 |
| 637 | 20250221 | 095700 | 22723819000 | 302500 | 301500 | 302500 | 301500 | 445 |
| 638 | 20250221 | 095600 | 22589487500 | 301000 | 301000 | 301000 | 300500 | 461 |
| 639 | 20250221 | 095500 | 22450866500 | 301500 | 301500 | 301500 | 301000 | 51 |
| 640 | 20250221 | 095400 | 22435508500 | 301500 | 300500 | 301500 | 300500 | 480 |
| 641 | 20250221 | 095300 | 22290959500 | 300000 | 301000 | 301500 | 300000 | 947 |
| 642 | 20250221 | 095200 | 22006278000 | 301000 | 302000 | 302500 | 301000 | 946 |
| 643 | 20250221 | 095100 | 21720758000 | 302000 | 302000 | 302000 | 301500 | 61 |
| 644 | 20250221 | 095000 | 21702345000 | 302000 | 301500 | 302000 | 301000 | 333 |
| 645 | 20250221 | 094900 | 21601879500 | 301000 | 301000 | 301000 | 300500 | 386 |
| 646 | 20250221 | 094800 | 21485725500 | 300500 | 301500 | 301500 | 300500 | 448 |
| 647 | 20250221 | 094700 | 21350869500 | 301500 | 302000 | 302000 | 301000 | 248 |
| 648 | 20250221 | 094600 | 21276098500 | 301500 | 302000 | 302000 | 301000 | 253 |
| 649 | 20250221 | 094500 | 21199816500 | 302000 | 301500 | 302000 | 301000 | 241 |
| 650 | 20250221 | 094400 | 21127153500 | 301500 | 302000 | 302000 | 301000 | 706 |
| 651 | 20250221 | 094300 | 20914097000 | 301500 | 301500 | 302000 | 301500 | 83 |
| 652 | 20250221 | 094200 | 20889060000 | 301500 | 302000 | 302000 | 301000 | 92 |
| 653 | 20250221 | 094100 | 20861309500 | 301500 | 301000 | 301500 | 301000 | 365 |
| 654 | 20250221 | 094000 | 20751266500 | 301000 | 301000 | 301500 | 301000 | 238 |
| 655 | 20250221 | 093900 | 20679623000 | 301000 | 301500 | 302000 | 301000 | 446 |
| 656 | 20250221 | 093800 | 20545157000 | 302000 | 302500 | 302500 | 301500 | 216 |
| 657 | 20250221 | 093700 | 20479921500 | 302500 | 303500 | 303500 | 302000 | 492 |
| 658 | 20250221 | 093600 | 20330903000 | 303000 | 305000 | 305000 | 303000 | 302 |
| 659 | 20250221 | 093500 | 20239118500 | 303500 | 303000 | 305000 | 303000 | 1314 |
| 660 | 20250221 | 093400 | 19839174000 | 304000 | 304000 | 304000 | 303000 | 394 |
| 661 | 20250221 | 093300 | 19719546000 | 303500 | 304500 | 305500 | 303500 | 2455 |
| 662 | 20250221 | 093200 | 18970844500 | 304500 | 302500 | 304500 | 302500 | 1224 |
| 663 | 20250221 | 093100 | 18599180000 | 302500 | 301000 | 302500 | 301000 | 793 |
| 664 | 20250221 | 093000 | 18359674500 | 301000 | 301000 | 302000 | 300000 | 885 |
| 665 | 20250221 | 092900 | 18092677000 | 300000 | 300000 | 301000 | 299500 | 464 |
| 666 | 20250221 | 092800 | 17953345000 | 300000 | 299500 | 301500 | 299000 | 997 |
| 667 | 20250221 | 092700 | 17653670000 | 299500 | 299500 | 300000 | 299000 | 431 |
| 668 | 20250221 | 092600 | 17524584000 | 300000 | 299500 | 300000 | 299500 | 729 |
| 669 | 20250221 | 092500 | 17305959500 | 300000 | 299500 | 300000 | 299500 | 228 |
| 670 | 20250221 | 092400 | 17237631500 | 300000 | 299000 | 300000 | 298500 | 177 |
| 671 | 20250221 | 092300 | 17184646500 | 298500 | 298500 | 300000 | 298500 | 1427 |
| 672 | 20250221 | 092200 | 16757843000 | 298500 | 298500 | 298500 | 298000 | 351 |
| 673 | 20250221 | 092100 | 16653115500 | 298500 | 298500 | 299000 | 297500 | 1955 |
| 674 | 20250221 | 092000 | 16070161000 | 298500 | 301000 | 301000 | 298500 | 1845 |
| 675 | 20250221 | 091900 | 15517810000 | 300500 | 301000 | 301500 | 298500 | 2500 |
| 676 | 20250221 | 091800 | 14767646500 | 300500 | 302000 | 302500 | 300500 | 2339 |
| 677 | 20250221 | 091700 | 14063373000 | 302000 | 305000 | 305500 | 301000 | 2090 |
| 678 | 20250221 | 091600 | 13427829500 | 305500 | 305000 | 305500 | 304000 | 1638 |
| 679 | 20250221 | 091500 | 12928355500 | 305000 | 304500 | 305000 | 302000 | 2552 |
| 680 | 20250221 | 091400 | 12152981000 | 304500 | 304500 | 305500 | 303500 | 2376 |
| 681 | 20250221 | 091300 | 11428711000 | 304500 | 303500 | 306500 | 303500 | 4421 |
| 682 | 20250221 | 091200 | 10079552500 | 303000 | 301000 | 303500 | 299500 | 4506 |
| 683 | 20250221 | 091100 | 8719718500 | 301000 | 300000 | 302000 | 299500 | 6850 |
| 684 | 20250221 | 091000 | 6660614000 | 299500 | 298500 | 299500 | 298000 | 3726 |
| 685 | 20250221 | 090900 | 5546987500 | 298500 | 296500 | 298500 | 296500 | 2800 |
| 686 | 20250221 | 090800 | 4713646500 | 297500 | 294000 | 298000 | 293500 | 4133 |
| 687 | 20250221 | 090700 | 3490035000 | 293500 | 295000 | 295000 | 293500 | 638 |
| 688 | 20250221 | 090600 | 3302492000 | 294500 | 295000 | 296000 | 294000 | 2021 |
| 689 | 20250221 | 090500 | 2706061500 | 295000 | 295000 | 295000 | 294000 | 333 |
| 690 | 20250221 | 090400 | 2607951500 | 295000 | 292500 | 295000 | 292000 | 924 |
| 691 | 20250221 | 090300 | 2336794000 | 292500 | 292500 | 293000 | 291000 | 942 |
| 692 | 20250221 | 090200 | 2061803500 | 292500 | 295000 | 295000 | 290000 | 996 |
| 693 | 20250221 | 090100 | 1769741000 | 295000 | 293000 | 296500 | 292000 | 4401 |
| 694 | 20250221 | 090000 | 471223500 | 295000 | 289000 | 295000 | 288000 | 1603 |