38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 202700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 16716 |
| 3 | 20240530 | 202600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 4 | 20240530 | 202500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 5 | 20240530 | 202400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 6 | 20240530 | 202300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 7 | 20240530 | 202200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 8 | 20240530 | 202100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 9 | 20240530 | 202000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 10 | 20240530 | 201900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 11 | 20240530 | 201800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 12 | 20240530 | 201700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 13 | 20240530 | 201600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 14 | 20240530 | 201500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 15 | 20240530 | 201400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 16 | 20240530 | 201300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 17 | 20240530 | 201200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 18 | 20240530 | 201100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 19 | 20240530 | 201000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 20 | 20240530 | 200900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 21 | 20240530 | 200800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 22 | 20240530 | 200700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 23 | 20240530 | 200600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 24 | 20240530 | 200500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 25 | 20240530 | 200400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 26 | 20240530 | 200300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 27 | 20240530 | 200200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 28 | 20240530 | 200100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 29 | 20240530 | 200000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 30 | 20240530 | 195900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 31 | 20240530 | 195800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 32 | 20240530 | 195700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 16716 |
| 33 | 20240530 | 195600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 34 | 20240530 | 195500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 35 | 20240530 | 195400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 36 | 20240530 | 195300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 37 | 20240530 | 195200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 38 | 20240530 | 195100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 39 | 20240530 | 195000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 40 | 20240530 | 194900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 41 | 20240530 | 194800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 42 | 20240530 | 194700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 43 | 20240530 | 194600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 44 | 20240530 | 194500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 45 | 20240530 | 194400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 46 | 20240530 | 194300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 47 | 20240530 | 194200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 48 | 20240530 | 194100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 49 | 20240530 | 194000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 50 | 20240530 | 193900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 51 | 20240530 | 193800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 52 | 20240530 | 193700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 53 | 20240530 | 193600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 54 | 20240530 | 193500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 55 | 20240530 | 193400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 56 | 20240530 | 193300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 57 | 20240530 | 193200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 58 | 20240530 | 193100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 59 | 20240530 | 193000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 60 | 20240530 | 192900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 61 | 20240530 | 192800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 62 | 20240530 | 192700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 16716 |
| 63 | 20240530 | 192600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 64 | 20240530 | 192500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 65 | 20240530 | 192400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 66 | 20240530 | 192300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 67 | 20240530 | 192200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 68 | 20240530 | 192100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 69 | 20240530 | 192000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 70 | 20240530 | 191900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 71 | 20240530 | 191800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 72 | 20240530 | 191700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 73 | 20240530 | 191600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 74 | 20240530 | 191500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 75 | 20240530 | 191400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 76 | 20240530 | 191300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 77 | 20240530 | 191200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 78 | 20240530 | 191100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 79 | 20240530 | 191000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 80 | 20240530 | 190900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 81 | 20240530 | 190800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 82 | 20240530 | 190700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 83 | 20240530 | 190600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 84 | 20240530 | 190500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 85 | 20240530 | 190400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 86 | 20240530 | 190300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 87 | 20240530 | 190200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 88 | 20240530 | 190100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 89 | 20240530 | 190000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 90 | 20240530 | 185900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 91 | 20240530 | 185800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 92 | 20240530 | 185700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 16716 |
| 93 | 20240530 | 185600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 94 | 20240530 | 185500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 95 | 20240530 | 185400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 96 | 20240530 | 185300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 97 | 20240530 | 185200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 98 | 20240530 | 185100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 99 | 20240530 | 185000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 100 | 20240530 | 184900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 101 | 20240530 | 184800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 102 | 20240530 | 184700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 103 | 20240530 | 184600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 104 | 20240530 | 184500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 105 | 20240530 | 184400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 106 | 20240530 | 184300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 107 | 20240530 | 184200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 108 | 20240530 | 184100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 109 | 20240530 | 184000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 110 | 20240530 | 183900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 111 | 20240530 | 183800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 112 | 20240530 | 183700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 113 | 20240530 | 183600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 114 | 20240530 | 183500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 115 | 20240530 | 183400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 116 | 20240530 | 183300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 117 | 20240530 | 183200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 118 | 20240530 | 183100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 119 | 20240530 | 183000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 120 | 20240530 | 182900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 121 | 20240530 | 182800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 122 | 20240530 | 182700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 16716 |
| 123 | 20240530 | 182600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 124 | 20240530 | 182500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 125 | 20240530 | 182400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 126 | 20240530 | 182300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 127 | 20240530 | 182200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 128 | 20240530 | 182100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 129 | 20240530 | 182000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 130 | 20240530 | 181900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 131 | 20240530 | 181800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 132 | 20240530 | 181700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 133 | 20240530 | 181600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 134 | 20240530 | 181500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 135 | 20240530 | 181400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 136 | 20240530 | 181300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 137 | 20240530 | 181200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 138 | 20240530 | 181100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 139 | 20240530 | 181000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 140 | 20240530 | 180900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 141 | 20240530 | 180800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 142 | 20240530 | 180700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 143 | 20240530 | 180600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 144 | 20240530 | 180500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 145 | 20240530 | 180400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 146 | 20240530 | 180300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 147 | 20240530 | 180200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 148 | 20240530 | 180100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 149 | 20240530 | 180000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 150 | 20240530 | 175900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 151 | 20240530 | 175800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 152 | 20240530 | 175700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 16716 |
| 153 | 20240530 | 175600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 154 | 20240530 | 175500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 155 | 20240530 | 175400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 156 | 20240530 | 175300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 157 | 20240530 | 175200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 158 | 20240530 | 175100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 159 | 20240530 | 175000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 160 | 20240530 | 174900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 161 | 20240530 | 174800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 162 | 20240530 | 174700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 163 | 20240530 | 174600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 164 | 20240530 | 174500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 165 | 20240530 | 174400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 166 | 20240530 | 174300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 167 | 20240530 | 174200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 168 | 20240530 | 174100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 169 | 20240530 | 174000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 170 | 20240530 | 173900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 171 | 20240530 | 173800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 172 | 20240530 | 173700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 173 | 20240530 | 173600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 174 | 20240530 | 173500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 175 | 20240530 | 173400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 176 | 20240530 | 173300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 177 | 20240530 | 173200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 178 | 20240530 | 173100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 179 | 20240530 | 173000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 180 | 20240530 | 172900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 181 | 20240530 | 172800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 182 | 20240530 | 172700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 16716 |
| 183 | 20240530 | 172600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 184 | 20240530 | 172500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 185 | 20240530 | 172400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 186 | 20240530 | 172300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 187 | 20240530 | 172200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 188 | 20240530 | 172100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 189 | 20240530 | 172000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 190 | 20240530 | 171900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 191 | 20240530 | 171800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 192 | 20240530 | 171700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 193 | 20240530 | 171600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 194 | 20240530 | 171500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 195 | 20240530 | 171400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 196 | 20240530 | 171300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 197 | 20240530 | 171200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 198 | 20240530 | 171100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 199 | 20240530 | 171000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 200 | 20240530 | 170900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 201 | 20240530 | 170800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 202 | 20240530 | 170700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 203 | 20240530 | 170600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 204 | 20240530 | 170500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 205 | 20240530 | 170400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 206 | 20240530 | 170300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 207 | 20240530 | 170200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 208 | 20240530 | 170100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 209 | 20240530 | 170000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 210 | 20240530 | 165900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 211 | 20240530 | 165800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 212 | 20240530 | 165700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 16716 |
| 213 | 20240530 | 165600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 214 | 20240530 | 165500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 215 | 20240530 | 165400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 216 | 20240530 | 165300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 217 | 20240530 | 165200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 218 | 20240530 | 165100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 219 | 20240530 | 165000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 220 | 20240530 | 164900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 221 | 20240530 | 164800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 222 | 20240530 | 164700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 223 | 20240530 | 164600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 224 | 20240530 | 164500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 225 | 20240530 | 164400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 226 | 20240530 | 164300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 227 | 20240530 | 164200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 228 | 20240530 | 164100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 229 | 20240530 | 164000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 230 | 20240530 | 163900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 231 | 20240530 | 163800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 232 | 20240530 | 163700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 233 | 20240530 | 163600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 234 | 20240530 | 163500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 235 | 20240530 | 163400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 236 | 20240530 | 163300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 237 | 20240530 | 163200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 238 | 20240530 | 163100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 239 | 20240530 | 163000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 240 | 20240530 | 162900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 241 | 20240530 | 162800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 242 | 20240530 | 162700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 16716 |
| 243 | 20240530 | 162600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 244 | 20240530 | 162500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 245 | 20240530 | 162400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 246 | 20240530 | 162300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 247 | 20240530 | 162200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 248 | 20240530 | 162100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 249 | 20240530 | 162000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 250 | 20240530 | 161900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 251 | 20240530 | 161800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 252 | 20240530 | 161700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 253 | 20240530 | 161600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 254 | 20240530 | 161500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 255 | 20240530 | 161400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 256 | 20240530 | 161300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 257 | 20240530 | 161200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 258 | 20240530 | 161100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 259 | 20240530 | 161000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 260 | 20240530 | 160900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 261 | 20240530 | 160800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 262 | 20240530 | 160700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 263 | 20240530 | 160600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 264 | 20240530 | 160500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 265 | 20240530 | 160400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 266 | 20240530 | 160300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 267 | 20240530 | 160200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 268 | 20240530 | 160100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 269 | 20240530 | 160000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 270 | 20240530 | 155900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 271 | 20240530 | 155800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 272 | 20240530 | 155700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 16716 |
| 273 | 20240530 | 155600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 274 | 20240530 | 155500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 275 | 20240530 | 155400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 276 | 20240530 | 155300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 277 | 20240530 | 155200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 278 | 20240530 | 155100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 279 | 20240530 | 155000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 280 | 20240530 | 154900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 281 | 20240530 | 154800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 282 | 20240530 | 154700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 283 | 20240530 | 154600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 284 | 20240530 | 154500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 285 | 20240530 | 154400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 286 | 20240530 | 154300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 287 | 20240530 | 154200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 288 | 20240530 | 154100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 289 | 20240530 | 154000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 290 | 20240530 | 153900 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 291 | 20240530 | 153800 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 292 | 20240530 | 153700 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 293 | 20240530 | 153600 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 294 | 20240530 | 153500 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 295 | 20240530 | 153400 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 296 | 20240530 | 153300 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 297 | 20240530 | 153200 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 298 | 20240530 | 153100 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 0 |
| 299 | 20240530 | 153000 | 94971633100 | 35450 | 35450 | 35450 | 35450 | 16716 |
| 300 | 20240530 | 152900 | 94379050900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 301 | 20240530 | 152800 | 94379050900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 302 | 20240530 | 152700 | 94379050900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 303 | 20240530 | 152600 | 94379050900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 304 | 20240530 | 152500 | 94379050900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 305 | 20240530 | 152400 | 94379050900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 306 | 20240530 | 152300 | 94379050900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 307 | 20240530 | 152200 | 94379050900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 308 | 20240530 | 152100 | 94379050900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 309 | 20240530 | 152000 | 94379050900 | 35350 | 35350 | 35350 | 35350 | 0 |
| 310 | 20240530 | 151900 | 94379050900 | 35350 | 35350 | 35500 | 35300 | 6708 |
| 311 | 20240530 | 151800 | 94141782000 | 35400 | 35300 | 35500 | 35300 | 6809 |
| 312 | 20240530 | 151700 | 93900907350 | 35350 | 35350 | 35400 | 35300 | 2762 |
| 313 | 20240530 | 151600 | 93803304550 | 35400 | 35450 | 35500 | 35250 | 5302 |
| 314 | 20240530 | 151500 | 93615878250 | 35450 | 35350 | 35500 | 35350 | 3232 |
| 315 | 20240530 | 151400 | 93501413450 | 35350 | 35350 | 35450 | 35150 | 12587 |
| 316 | 20240530 | 151300 | 93057566850 | 35300 | 35550 | 35600 | 35300 | 12298 |
| 317 | 20240530 | 151200 | 92621776350 | 35550 | 35650 | 35650 | 35500 | 4978 |
| 318 | 20240530 | 151100 | 92444656800 | 35600 | 35950 | 35950 | 35400 | 17050 |
| 319 | 20240530 | 151000 | 91835923500 | 36000 | 36200 | 36200 | 35950 | 13008 |
| 320 | 20240530 | 150900 | 91366760700 | 36200 | 36300 | 36300 | 36200 | 2026 |
| 321 | 20240530 | 150800 | 91293344650 | 36300 | 36200 | 36350 | 36200 | 3208 |
| 322 | 20240530 | 150700 | 91177099450 | 36200 | 36200 | 36250 | 36200 | 3506 |
| 323 | 20240530 | 150600 | 91050167150 | 36200 | 36250 | 36300 | 36200 | 3123 |
| 324 | 20240530 | 150500 | 90937050150 | 36250 | 36200 | 36400 | 36150 | 4221 |
| 325 | 20240530 | 150400 | 90784026100 | 36200 | 36400 | 36450 | 36150 | 6730 |
| 326 | 20240530 | 150300 | 90539840300 | 36400 | 36400 | 36450 | 36350 | 1754 |
| 327 | 20240530 | 150200 | 90476023650 | 36400 | 36400 | 36400 | 36350 | 2597 |
| 328 | 20240530 | 150100 | 90381576500 | 36400 | 36700 | 36700 | 36400 | 3770 |
| 329 | 20240530 | 150000 | 90243871300 | 36700 | 36600 | 36700 | 36500 | 1217 |
| 330 | 20240530 | 145900 | 90199373050 | 36600 | 36700 | 36750 | 36600 | 1973 |
| 331 | 20240530 | 145800 | 90127074700 | 36700 | 36650 | 36750 | 36600 | 2174 |
| 332 | 20240530 | 145700 | 90047407100 | 36650 | 36700 | 36700 | 36600 | 2007 |
| 333 | 20240530 | 145600 | 89973799000 | 36700 | 36600 | 36700 | 36550 | 1341 |
| 334 | 20240530 | 145500 | 89924720650 | 36650 | 36500 | 36850 | 36450 | 3497 |
| 335 | 20240530 | 145400 | 89796433300 | 36650 | 36550 | 36650 | 36450 | 1508 |
| 336 | 20240530 | 145300 | 89741341000 | 36600 | 36500 | 36600 | 36450 | 844 |
| 337 | 20240530 | 145200 | 89710528350 | 36500 | 36500 | 36500 | 36450 | 1567 |
| 338 | 20240530 | 145100 | 89653401450 | 36450 | 36650 | 36650 | 36450 | 3130 |
| 339 | 20240530 | 145000 | 89538997000 | 36650 | 36650 | 36650 | 36550 | 1175 |
| 340 | 20240530 | 144900 | 89495979100 | 36600 | 36850 | 36850 | 36600 | 2916 |
| 341 | 20240530 | 144800 | 89389029000 | 36850 | 36900 | 36900 | 36750 | 1898 |
| 342 | 20240530 | 144700 | 89319122300 | 36900 | 36800 | 36900 | 36700 | 6709 |
| 343 | 20240530 | 144600 | 89072386850 | 36850 | 36750 | 36850 | 36700 | 3997 |
| 344 | 20240530 | 144500 | 88925407450 | 36750 | 36800 | 36850 | 36700 | 3736 |
| 345 | 20240530 | 144400 | 88788057800 | 36800 | 36800 | 36850 | 36750 | 5804 |
| 346 | 20240530 | 144300 | 88574367200 | 36800 | 36700 | 36850 | 36650 | 6363 |
| 347 | 20240530 | 144200 | 88340432000 | 36700 | 36600 | 36700 | 36600 | 4266 |
| 348 | 20240530 | 144100 | 88184076200 | 36600 | 36550 | 36600 | 36500 | 1509 |
| 349 | 20240530 | 144000 | 88128902100 | 36600 | 36500 | 36650 | 36500 | 2332 |
| 350 | 20240530 | 143900 | 88043646750 | 36500 | 36450 | 36550 | 36400 | 2265 |
| 351 | 20240530 | 143800 | 87961042550 | 36400 | 36450 | 36450 | 36350 | 2732 |
| 352 | 20240530 | 143700 | 87861605850 | 36400 | 36400 | 36450 | 36350 | 1423 |
| 353 | 20240530 | 143600 | 87809809850 | 36400 | 36450 | 36450 | 36300 | 1709 |
| 354 | 20240530 | 143500 | 87747639000 | 36450 | 36500 | 36500 | 36350 | 1908 |
| 355 | 20240530 | 143400 | 87678144850 | 36500 | 36350 | 36500 | 36300 | 1229 |
| 356 | 20240530 | 143300 | 87633354350 | 36300 | 36350 | 36350 | 36300 | 1382 |
| 357 | 20240530 | 143200 | 87583147150 | 36350 | 36300 | 36400 | 36250 | 1319 |
| 358 | 20240530 | 143100 | 87535227700 | 36250 | 36300 | 36350 | 36200 | 2894 |
| 359 | 20240530 | 143000 | 87430266500 | 36350 | 36300 | 36400 | 36250 | 2717 |
| 360 | 20240530 | 142900 | 87331688650 | 36350 | 36200 | 36400 | 36150 | 4436 |
| 361 | 20240530 | 142800 | 87171079150 | 36200 | 36500 | 36550 | 36150 | 8924 |
| 362 | 20240530 | 142700 | 86847058900 | 36500 | 36550 | 36550 | 36500 | 1524 |
| 363 | 20240530 | 142600 | 86791428700 | 36550 | 36600 | 36650 | 36500 | 3915 |
| 364 | 20240530 | 142500 | 86648409500 | 36650 | 36600 | 36650 | 36600 | 718 |
| 365 | 20240530 | 142400 | 86622122450 | 36650 | 36700 | 36700 | 36600 | 1477 |
| 366 | 20240530 | 142300 | 86568021200 | 36700 | 36700 | 36700 | 36650 | 1179 |
| 367 | 20240530 | 142200 | 86524796050 | 36700 | 36700 | 36750 | 36700 | 611 |
| 368 | 20240530 | 142100 | 86502359050 | 36700 | 36700 | 36750 | 36700 | 374 |
| 369 | 20240530 | 142000 | 86488627750 | 36650 | 36750 | 36750 | 36650 | 946 |
| 370 | 20240530 | 141900 | 86453903000 | 36750 | 36650 | 36750 | 36600 | 3963 |
| 371 | 20240530 | 141800 | 86308589350 | 36700 | 36600 | 36700 | 36600 | 1338 |
| 372 | 20240530 | 141700 | 86259591850 | 36600 | 36550 | 36700 | 36500 | 7949 |
| 373 | 20240530 | 141600 | 85969028150 | 36600 | 36600 | 36600 | 36600 | 0 |
| 374 | 20240530 | 141500 | 85969028150 | 36600 | 36650 | 36650 | 36600 | 2198 |
| 375 | 20240530 | 141400 | 85888576800 | 36650 | 36800 | 36800 | 36650 | 7402 |
| 376 | 20240530 | 141300 | 85616944400 | 36800 | 36800 | 36850 | 36800 | 710 |
| 377 | 20240530 | 141200 | 85590815000 | 36800 | 36800 | 36800 | 36700 | 2212 |
| 378 | 20240530 | 141100 | 85509506150 | 36800 | 36800 | 36850 | 36800 | 470 |
| 379 | 20240530 | 141000 | 85492199600 | 36850 | 36750 | 36850 | 36700 | 834 |
| 380 | 20240530 | 140900 | 85461550600 | 36750 | 36900 | 36900 | 36750 | 942 |
| 381 | 20240530 | 140800 | 85426861850 | 36900 | 36650 | 36900 | 36600 | 3737 |
| 382 | 20240530 | 140700 | 85289811850 | 36600 | 36800 | 36800 | 36600 | 8027 |
| 383 | 20240530 | 140600 | 84995376900 | 36750 | 36900 | 36900 | 36750 | 5223 |
| 384 | 20240530 | 140500 | 84803133050 | 36900 | 36900 | 36950 | 36900 | 1460 |
| 385 | 20240530 | 140400 | 84749253950 | 36950 | 36950 | 37000 | 36900 | 479 |
| 386 | 20240530 | 140300 | 84731554800 | 36950 | 36950 | 36950 | 36900 | 373 |
| 387 | 20240530 | 140200 | 84717776350 | 36950 | 36950 | 36950 | 36900 | 952 |
| 388 | 20240530 | 140100 | 84682644600 | 36950 | 36900 | 37000 | 36900 | 1121 |
| 389 | 20240530 | 140000 | 84641268900 | 36900 | 37050 | 37050 | 36900 | 2454 |
| 390 | 20240530 | 135900 | 84550514900 | 37050 | 37050 | 37050 | 37000 | 584 |
| 391 | 20240530 | 135800 | 84528882250 | 37050 | 37050 | 37050 | 37050 | 506 |
| 392 | 20240530 | 135700 | 84510134950 | 37050 | 37050 | 37100 | 37000 | 609 |
| 393 | 20240530 | 135600 | 84487577250 | 37050 | 37050 | 37050 | 37000 | 409 |
| 394 | 20240530 | 135500 | 84472425300 | 37000 | 37000 | 37050 | 36950 | 436 |
| 395 | 20240530 | 135400 | 84456296550 | 36950 | 37000 | 37050 | 36900 | 835 |
| 396 | 20240530 | 135300 | 84425416700 | 37000 | 37000 | 37100 | 36950 | 1294 |
| 397 | 20240530 | 135200 | 84377502550 | 37000 | 36900 | 37100 | 36900 | 1432 |
| 398 | 20240530 | 135100 | 84324552950 | 36900 | 36850 | 36900 | 36800 | 4227 |
| 399 | 20240530 | 135000 | 84168912050 | 36800 | 36900 | 36900 | 36750 | 5692 |
| 400 | 20240530 | 134900 | 83959371650 | 36850 | 36950 | 37000 | 36800 | 4687 |
| 401 | 20240530 | 134800 | 83786523850 | 36950 | 37050 | 37100 | 36950 | 4742 |
| 402 | 20240530 | 134700 | 83611055950 | 37050 | 37050 | 37100 | 37000 | 3571 |
| 403 | 20240530 | 134600 | 83478752100 | 37050 | 37150 | 37200 | 37050 | 3190 |
| 404 | 20240530 | 134500 | 83360363900 | 37200 | 37250 | 37300 | 37200 | 3387 |
| 405 | 20240530 | 134400 | 83234311150 | 37250 | 37200 | 37300 | 37150 | 1198 |
| 406 | 20240530 | 134300 | 83189735900 | 37200 | 37250 | 37250 | 37100 | 4815 |
| 407 | 20240530 | 134200 | 83010807200 | 37250 | 37350 | 37350 | 37200 | 8925 |
| 408 | 20240530 | 134100 | 82678056800 | 37350 | 37450 | 37450 | 37350 | 2636 |
| 409 | 20240530 | 134000 | 82579523550 | 37500 | 37450 | 37500 | 37400 | 1367 |
| 410 | 20240530 | 133900 | 82528375750 | 37450 | 37500 | 37500 | 37450 | 862 |
| 411 | 20240530 | 133800 | 82496072050 | 37500 | 37500 | 37500 | 37450 | 872 |
| 412 | 20240530 | 133700 | 82463395000 | 37500 | 37600 | 37600 | 37450 | 917 |
| 413 | 20240530 | 133600 | 82429022550 | 37600 | 37400 | 37600 | 37400 | 795 |
| 414 | 20240530 | 133500 | 82399252900 | 37400 | 37450 | 37450 | 37400 | 1884 |
| 415 | 20240530 | 133400 | 82328723750 | 37450 | 37500 | 37550 | 37450 | 2233 |
| 416 | 20240530 | 133300 | 82245066300 | 37550 | 37500 | 37550 | 37500 | 2026 |
| 417 | 20240530 | 133200 | 82169069700 | 37500 | 37550 | 37550 | 37500 | 1483 |
| 418 | 20240530 | 133100 | 82113453450 | 37550 | 37550 | 37600 | 37500 | 1142 |
| 419 | 20240530 | 133000 | 82070590650 | 37550 | 37550 | 37550 | 37500 | 580 |
| 420 | 20240530 | 132900 | 82048821450 | 37550 | 37550 | 37600 | 37500 | 1392 |
| 421 | 20240530 | 132800 | 81996555600 | 37550 | 37600 | 37650 | 37550 | 648 |
| 422 | 20240530 | 132700 | 81972207100 | 37600 | 37600 | 37650 | 37550 | 2102 |
| 423 | 20240530 | 132600 | 81893255250 | 37650 | 37550 | 37650 | 37500 | 1631 |
| 424 | 20240530 | 132500 | 81832057650 | 37550 | 37650 | 37650 | 37550 | 2626 |
| 425 | 20240530 | 132400 | 81733370600 | 37650 | 37750 | 37800 | 37650 | 1118 |
| 426 | 20240530 | 132300 | 81691230800 | 37750 | 37750 | 37800 | 37750 | 1024 |
| 427 | 20240530 | 132200 | 81652537950 | 37800 | 37800 | 37850 | 37800 | 653 |
| 428 | 20240530 | 132100 | 81627838750 | 37800 | 37750 | 37850 | 37750 | 852 |
| 429 | 20240530 | 132000 | 81595624450 | 37800 | 37800 | 37800 | 37700 | 866 |
| 430 | 20240530 | 131900 | 81562916550 | 37800 | 37650 | 37900 | 37650 | 617 |
| 431 | 20240530 | 131800 | 81539591900 | 37700 | 37750 | 37750 | 37650 | 533 |
| 432 | 20240530 | 131700 | 81519518350 | 37750 | 37750 | 37750 | 37600 | 898 |
| 433 | 20240530 | 131600 | 81485680450 | 37750 | 37600 | 37750 | 37600 | 470 |
| 434 | 20240530 | 131500 | 81467974550 | 37550 | 37600 | 37650 | 37550 | 1255 |
| 435 | 20240530 | 131400 | 81420809850 | 37600 | 37550 | 37600 | 37500 | 1230 |
| 436 | 20240530 | 131300 | 81374632850 | 37550 | 37550 | 37600 | 37500 | 3080 |
| 437 | 20240530 | 131200 | 81259005650 | 37600 | 37550 | 37650 | 37550 | 1759 |
| 438 | 20240530 | 131100 | 81192899900 | 37600 | 37650 | 37650 | 37550 | 2025 |
| 439 | 20240530 | 131000 | 81116760050 | 37600 | 37700 | 37700 | 37550 | 7090 |
| 440 | 20240530 | 130900 | 80849945100 | 37700 | 37700 | 37750 | 37650 | 4015 |
| 441 | 20240530 | 130800 | 80698642850 | 37700 | 37850 | 37900 | 37700 | 3119 |
| 442 | 20240530 | 130700 | 80580772200 | 37850 | 37900 | 37900 | 37850 | 1202 |
| 443 | 20240530 | 130600 | 80535257800 | 37850 | 37950 | 38000 | 37850 | 2701 |
| 444 | 20240530 | 130500 | 80432875400 | 37950 | 37950 | 38050 | 37950 | 1925 |
| 445 | 20240530 | 130400 | 80359744800 | 37950 | 38000 | 38050 | 37950 | 2080 |
| 446 | 20240530 | 130300 | 80280688600 | 38050 | 38150 | 38150 | 37950 | 6436 |
| 447 | 20240530 | 130200 | 80035849450 | 38100 | 38250 | 38400 | 38050 | 17472 |
| 448 | 20240530 | 130100 | 79368067650 | 38250 | 37900 | 38500 | 37900 | 21362 |
| 449 | 20240530 | 130000 | 78551153300 | 37900 | 37850 | 37900 | 37800 | 2960 |
| 450 | 20240530 | 125900 | 78439078350 | 37800 | 37700 | 37800 | 37700 | 1150 |
| 451 | 20240530 | 125800 | 78395642300 | 37800 | 37700 | 37800 | 37650 | 1527 |
| 452 | 20240530 | 125700 | 78338046500 | 37700 | 37650 | 37700 | 37650 | 392 |
| 453 | 20240530 | 125600 | 78323273450 | 37650 | 37700 | 37700 | 37650 | 1166 |
| 454 | 20240530 | 125500 | 78279318550 | 37700 | 37750 | 37750 | 37700 | 200 |
| 455 | 20240530 | 125400 | 78271772250 | 37750 | 37700 | 37750 | 37700 | 378 |
| 456 | 20240530 | 125300 | 78257519250 | 37700 | 37650 | 37700 | 37600 | 439 |
| 457 | 20240530 | 125200 | 78240995250 | 37600 | 37600 | 37700 | 37550 | 1045 |
| 458 | 20240530 | 125100 | 78201709300 | 37600 | 37700 | 37700 | 37550 | 2309 |
| 459 | 20240530 | 125000 | 78114840600 | 37700 | 37750 | 37750 | 37650 | 911 |
| 460 | 20240530 | 124900 | 78080482350 | 37750 | 37750 | 37750 | 37650 | 2244 |
| 461 | 20240530 | 124800 | 77995843600 | 37750 | 37850 | 37850 | 37750 | 3607 |
| 462 | 20240530 | 124700 | 77859522650 | 37850 | 37850 | 37900 | 37750 | 4922 |
| 463 | 20240530 | 124600 | 77673369900 | 37850 | 37600 | 37850 | 37600 | 4550 |
| 464 | 20240530 | 124500 | 77501460850 | 37600 | 37550 | 37700 | 37550 | 2637 |
| 465 | 20240530 | 124400 | 77402201300 | 37550 | 37550 | 37600 | 37500 | 298 |
| 466 | 20240530 | 124300 | 77391013150 | 37550 | 37500 | 37550 | 37500 | 914 |
| 467 | 20240530 | 124200 | 77356696650 | 37550 | 37550 | 37550 | 37500 | 703 |
| 468 | 20240530 | 124100 | 77330328150 | 37550 | 37500 | 37650 | 37500 | 1974 |
| 469 | 20240530 | 124000 | 77256173100 | 37500 | 37350 | 37550 | 37300 | 2247 |
| 470 | 20240530 | 123900 | 77172208350 | 37350 | 37350 | 37400 | 37300 | 1742 |
| 471 | 20240530 | 123800 | 77107164850 | 37350 | 37400 | 37400 | 37350 | 1733 |
| 472 | 20240530 | 123700 | 77042426000 | 37400 | 37350 | 37400 | 37350 | 3855 |
| 473 | 20240530 | 123600 | 76898436200 | 37400 | 37400 | 37400 | 37350 | 1799 |
| 474 | 20240530 | 123500 | 76831222500 | 37300 | 37450 | 37500 | 37300 | 8199 |
| 475 | 20240530 | 123400 | 76524736800 | 37450 | 37500 | 37550 | 37450 | 1932 |
| 476 | 20240530 | 123300 | 76452333450 | 37500 | 37550 | 37600 | 37450 | 1670 |
| 477 | 20240530 | 123200 | 76389689450 | 37500 | 37500 | 37550 | 37450 | 2451 |
| 478 | 20240530 | 123100 | 76297800050 | 37500 | 37550 | 37550 | 37450 | 3346 |
| 479 | 20240530 | 123000 | 76172370300 | 37500 | 37500 | 37600 | 37450 | 2596 |
| 480 | 20240530 | 122900 | 76075056550 | 37500 | 37650 | 37750 | 37450 | 9853 |
| 481 | 20240530 | 122800 | 75705041650 | 37650 | 37750 | 37750 | 37650 | 949 |
| 482 | 20240530 | 122700 | 75669275100 | 37750 | 37700 | 37750 | 37650 | 887 |
| 483 | 20240530 | 122600 | 75635853000 | 37700 | 37750 | 37750 | 37700 | 2048 |
| 484 | 20240530 | 122500 | 75558624000 | 37750 | 37750 | 37750 | 37700 | 735 |
| 485 | 20240530 | 122400 | 75530889550 | 37750 | 37750 | 37850 | 37750 | 1425 |
| 486 | 20240530 | 122300 | 75477075950 | 37750 | 37700 | 37750 | 37700 | 1516 |
| 487 | 20240530 | 122200 | 75419916600 | 37700 | 37750 | 37750 | 37700 | 1962 |
| 488 | 20240530 | 122100 | 75345908350 | 37750 | 37700 | 37750 | 37700 | 727 |
| 489 | 20240530 | 122000 | 75318494000 | 37700 | 37700 | 37750 | 37700 | 892 |
| 490 | 20240530 | 121900 | 75284858400 | 37700 | 37650 | 37750 | 37650 | 1241 |
| 491 | 20240530 | 121800 | 75238093900 | 37650 | 37950 | 37950 | 37650 | 3401 |
| 492 | 20240530 | 121700 | 75109549200 | 37950 | 37950 | 37950 | 37850 | 2421 |
| 493 | 20240530 | 121600 | 75017798150 | 37950 | 37800 | 38000 | 37800 | 2650 |
| 494 | 20240530 | 121500 | 74917366050 | 37800 | 37750 | 37800 | 37700 | 1845 |
| 495 | 20240530 | 121400 | 74847697400 | 37750 | 37650 | 37750 | 37600 | 3190 |
| 496 | 20240530 | 121300 | 74727542350 | 37600 | 37650 | 37750 | 37550 | 4663 |
| 497 | 20240530 | 121200 | 74552151000 | 37650 | 37650 | 37700 | 37550 | 6384 |
| 498 | 20240530 | 121100 | 74312073500 | 37650 | 37750 | 37750 | 37650 | 2722 |
| 499 | 20240530 | 121000 | 74209476600 | 37700 | 37800 | 37800 | 37700 | 1787 |
| 500 | 20240530 | 120900 | 74142023100 | 37750 | 37700 | 37800 | 37650 | 2021 |
| 501 | 20240530 | 120800 | 74065749800 | 37700 | 37900 | 37900 | 37650 | 8669 |
| 502 | 20240530 | 120700 | 73738601900 | 37900 | 38000 | 38000 | 37900 | 2220 |
| 503 | 20240530 | 120600 | 73654376800 | 38000 | 38000 | 38000 | 37950 | 1525 |
| 504 | 20240530 | 120500 | 73596462600 | 38000 | 37800 | 38050 | 37800 | 1734 |
| 505 | 20240530 | 120400 | 73530657850 | 37800 | 37900 | 37950 | 37800 | 3690 |
| 506 | 20240530 | 120300 | 73391057100 | 37850 | 37800 | 38000 | 37750 | 4824 |
| 507 | 20240530 | 120200 | 73208392950 | 37750 | 37900 | 38000 | 37750 | 12944 |
| 508 | 20240530 | 120100 | 72718608400 | 37900 | 37950 | 38000 | 37850 | 6436 |
| 509 | 20240530 | 120000 | 72474729000 | 37950 | 38050 | 38150 | 37850 | 8060 |
| 510 | 20240530 | 115900 | 72168246750 | 38050 | 38000 | 38050 | 37850 | 7677 |
| 511 | 20240530 | 115800 | 71876906850 | 38050 | 37950 | 38050 | 37900 | 6708 |
| 512 | 20240530 | 115700 | 71622142050 | 38000 | 38400 | 38400 | 37850 | 25620 |
| 513 | 20240530 | 115600 | 70648237750 | 38400 | 38450 | 38450 | 38300 | 4430 |
| 514 | 20240530 | 115500 | 70478321600 | 38400 | 38350 | 38450 | 38250 | 3775 |
| 515 | 20240530 | 115400 | 70333611250 | 38250 | 38350 | 38400 | 38250 | 5086 |
| 516 | 20240530 | 115300 | 70138736800 | 38350 | 38400 | 38400 | 38250 | 4901 |
| 517 | 20240530 | 115200 | 69950834000 | 38400 | 38250 | 38400 | 38100 | 13877 |
| 518 | 20240530 | 115100 | 69420833800 | 38250 | 38450 | 38500 | 38150 | 16123 |
| 519 | 20240530 | 115000 | 68803850050 | 38500 | 38750 | 38750 | 38350 | 6793 |
| 520 | 20240530 | 114900 | 68541910900 | 38750 | 38500 | 38750 | 38500 | 4140 |
| 521 | 20240530 | 114800 | 68381784950 | 38600 | 38800 | 38900 | 38350 | 23035 |
| 522 | 20240530 | 114700 | 67492884950 | 38800 | 39050 | 39100 | 38700 | 11785 |
| 523 | 20240530 | 114600 | 67034752700 | 39050 | 38800 | 39050 | 38700 | 13732 |
| 524 | 20240530 | 114500 | 66500439100 | 38800 | 38800 | 38900 | 38550 | 6042 |
| 525 | 20240530 | 114400 | 66266261750 | 38800 | 38950 | 38950 | 38550 | 7462 |
| 526 | 20240530 | 114300 | 65977137400 | 38950 | 38700 | 38950 | 38450 | 17253 |
| 527 | 20240530 | 114200 | 65307700050 | 38700 | 38550 | 38750 | 38350 | 12639 |
| 528 | 20240530 | 114100 | 64820914700 | 38550 | 38550 | 38700 | 38500 | 9609 |
| 529 | 20240530 | 114000 | 64450332900 | 38550 | 38650 | 38750 | 38500 | 8904 |
| 530 | 20240530 | 113900 | 64106469200 | 38750 | 38600 | 38850 | 38600 | 10473 |
| 531 | 20240530 | 113800 | 63700570700 | 38600 | 38650 | 38800 | 38450 | 16006 |
| 532 | 20240530 | 113700 | 63082905550 | 38650 | 38650 | 39000 | 38600 | 27124 |
| 533 | 20240530 | 113600 | 62032182450 | 38600 | 38850 | 39150 | 38450 | 47244 |
| 534 | 20240530 | 113500 | 60198274150 | 38900 | 39250 | 39450 | 38850 | 46457 |
| 535 | 20240530 | 113400 | 58379302850 | 39250 | 39950 | 40000 | 39200 | 45148 |
| 536 | 20240530 | 113300 | 56590742750 | 39950 | 40050 | 40150 | 39850 | 14851 |
| 537 | 20240530 | 113200 | 55996750450 | 40100 | 40150 | 40300 | 39850 | 22686 |
| 538 | 20240530 | 113100 | 55088397500 | 40100 | 40050 | 40300 | 39850 | 27592 |
| 539 | 20240530 | 113000 | 53982656150 | 40100 | 40600 | 40650 | 39800 | 58560 |
| 540 | 20240530 | 112900 | 51632658800 | 40600 | 40800 | 41000 | 40500 | 71687 |
| 541 | 20240530 | 112800 | 48706204400 | 40800 | 40350 | 40950 | 40250 | 72042 |
| 542 | 20240530 | 112700 | 45780493950 | 40400 | 40650 | 40850 | 40300 | 119604 |
| 543 | 20240530 | 112600 | 40920108500 | 40500 | 40650 | 40650 | 40450 | 44764 |
| 544 | 20240530 | 112500 | 39101163000 | 40850 | 40850 | 40850 | 40850 | 0 |
| 545 | 20240530 | 112400 | 39101163000 | 40850 | 38800 | 40850 | 38750 | 79850 |
| 546 | 20240530 | 112300 | 35922233450 | 38750 | 39500 | 39550 | 38700 | 53195 |
| 547 | 20240530 | 112200 | 33838871350 | 39500 | 38650 | 39650 | 38600 | 105939 |
| 548 | 20240530 | 112100 | 29676799850 | 38650 | 37850 | 39000 | 37750 | 45086 |
| 549 | 20240530 | 112000 | 27944963850 | 37850 | 37550 | 37950 | 37500 | 4981 |
| 550 | 20240530 | 111900 | 27756930350 | 37450 | 37400 | 37550 | 37400 | 1006 |
| 551 | 20240530 | 111800 | 27719193300 | 37450 | 37450 | 37450 | 37350 | 528 |
| 552 | 20240530 | 111700 | 27699435250 | 37400 | 37350 | 37400 | 37350 | 984 |
| 553 | 20240530 | 111600 | 27662648100 | 37350 | 37400 | 37450 | 37350 | 2561 |
| 554 | 20240530 | 111500 | 27566889950 | 37450 | 37350 | 37450 | 37350 | 971 |
| 555 | 20240530 | 111400 | 27530588300 | 37350 | 37400 | 37500 | 37350 | 607 |
| 556 | 20240530 | 111300 | 27507878150 | 37500 | 37400 | 37500 | 37300 | 1321 |
| 557 | 20240530 | 111200 | 27458532850 | 37400 | 37450 | 37450 | 37350 | 876 |
| 558 | 20240530 | 111100 | 27425780550 | 37500 | 37550 | 37550 | 37350 | 297 |
| 559 | 20240530 | 111000 | 27414680900 | 37400 | 37400 | 37550 | 37350 | 593 |
| 560 | 20240530 | 110900 | 27392512550 | 37350 | 37450 | 37500 | 37300 | 3407 |
| 561 | 20240530 | 110800 | 27265156600 | 37400 | 37550 | 37550 | 37400 | 514 |
| 562 | 20240530 | 110700 | 27245907150 | 37550 | 37500 | 37550 | 37400 | 1582 |
| 563 | 20240530 | 110600 | 27186670050 | 37500 | 37450 | 37500 | 37400 | 2611 |
| 564 | 20240530 | 110500 | 27088837750 | 37500 | 37600 | 37600 | 37450 | 4732 |
| 565 | 20240530 | 110400 | 26911341350 | 37600 | 37750 | 37750 | 37600 | 3102 |
| 566 | 20240530 | 110300 | 26794459400 | 37800 | 37800 | 37800 | 37750 | 400 |
| 567 | 20240530 | 110200 | 26779344350 | 37800 | 37800 | 37850 | 37750 | 385 |
| 568 | 20240530 | 110100 | 26764789650 | 37850 | 37800 | 37900 | 37700 | 1702 |
| 569 | 20240530 | 110000 | 26700542600 | 37800 | 37900 | 37900 | 37750 | 452 |
| 570 | 20240530 | 105900 | 26683450500 | 37900 | 37900 | 37950 | 37850 | 245 |
| 571 | 20240530 | 105800 | 26674169600 | 37900 | 37800 | 37950 | 37750 | 1293 |
| 572 | 20240530 | 105700 | 26625258250 | 37800 | 37750 | 37800 | 37750 | 232 |
| 573 | 20240530 | 105600 | 26616497000 | 37800 | 37750 | 37800 | 37750 | 293 |
| 574 | 20240530 | 105500 | 26605430650 | 37800 | 37850 | 37850 | 37700 | 756 |
| 575 | 20240530 | 105400 | 26576872550 | 37850 | 37850 | 37900 | 37750 | 3034 |
| 576 | 20240530 | 105300 | 26462132400 | 37850 | 37950 | 37950 | 37850 | 780 |
| 577 | 20240530 | 105200 | 26432571650 | 37900 | 37900 | 37950 | 37900 | 501 |
| 578 | 20240530 | 105100 | 26413572050 | 37950 | 38000 | 38000 | 37850 | 799 |
| 579 | 20240530 | 105000 | 26383283550 | 38000 | 37850 | 38000 | 37850 | 678 |
| 580 | 20240530 | 104900 | 26357563000 | 37850 | 37900 | 37950 | 37850 | 252 |
| 581 | 20240530 | 104800 | 26348012500 | 37950 | 37750 | 38000 | 37750 | 2286 |
| 582 | 20240530 | 104700 | 26261346700 | 37750 | 37800 | 37850 | 37650 | 1221 |
| 583 | 20240530 | 104600 | 26215286650 | 37800 | 37900 | 37950 | 37750 | 1713 |
| 584 | 20240530 | 104500 | 26150524750 | 37950 | 38100 | 38150 | 37900 | 3586 |
| 585 | 20240530 | 104400 | 26014116900 | 38050 | 38050 | 38150 | 37950 | 7045 |
| 586 | 20240530 | 104300 | 25745942250 | 38050 | 38000 | 38050 | 37900 | 4336 |
| 587 | 20240530 | 104200 | 25581300250 | 38000 | 37750 | 38000 | 37700 | 1927 |
| 588 | 20240530 | 104100 | 25508342950 | 37800 | 37750 | 37950 | 37700 | 1923 |
| 589 | 20240530 | 104000 | 25435563350 | 37800 | 37650 | 37950 | 37650 | 4177 |
| 590 | 20240530 | 103900 | 25277527350 | 37650 | 37650 | 37700 | 37600 | 489 |
| 591 | 20240530 | 103800 | 25259121350 | 37600 | 37500 | 37650 | 37500 | 902 |
| 592 | 20240530 | 103700 | 25225234700 | 37500 | 37550 | 37550 | 37500 | 412 |
| 593 | 20240530 | 103600 | 25209777150 | 37600 | 37500 | 37600 | 37450 | 871 |
| 594 | 20240530 | 103500 | 25177108700 | 37500 | 37550 | 37600 | 37500 | 1082 |
| 595 | 20240530 | 103400 | 25136485450 | 37600 | 37650 | 37650 | 37550 | 792 |
| 596 | 20240530 | 103300 | 25106705400 | 37650 | 37600 | 37650 | 37600 | 470 |
| 597 | 20240530 | 103200 | 25089027000 | 37650 | 37600 | 37700 | 37500 | 381 |
| 598 | 20240530 | 103100 | 25074702700 | 37500 | 37500 | 37750 | 37500 | 673 |
| 599 | 20240530 | 103000 | 25049435250 | 37550 | 37450 | 37550 | 37450 | 799 |
| 600 | 20240530 | 102900 | 25019487100 | 37450 | 37450 | 37500 | 37400 | 798 |
| 601 | 20240530 | 102800 | 24989611500 | 37450 | 37650 | 37650 | 37400 | 1230 |
| 602 | 20240530 | 102700 | 24943498800 | 37650 | 37750 | 37750 | 37450 | 1798 |
| 603 | 20240530 | 102600 | 24876011150 | 37750 | 37750 | 37850 | 37550 | 1023 |
| 604 | 20240530 | 102500 | 24837417600 | 37750 | 37450 | 37800 | 37400 | 1794 |
| 605 | 20240530 | 102400 | 24770107350 | 37500 | 37700 | 37700 | 37450 | 1078 |
| 606 | 20240530 | 102300 | 24729618550 | 37700 | 37650 | 37750 | 37600 | 1132 |
| 607 | 20240530 | 102200 | 24686976000 | 37650 | 37900 | 37950 | 37650 | 6085 |
| 608 | 20240530 | 102100 | 24456462800 | 37850 | 37700 | 37900 | 37700 | 2678 |
| 609 | 20240530 | 102000 | 24355121600 | 37700 | 37550 | 37700 | 37450 | 1636 |
| 610 | 20240530 | 101900 | 24293652950 | 37550 | 37550 | 37600 | 37400 | 1198 |
| 611 | 20240530 | 101800 | 24248771250 | 37550 | 37600 | 37650 | 37500 | 1388 |
| 612 | 20240530 | 101700 | 24196623500 | 37600 | 37350 | 37600 | 37300 | 1917 |
| 613 | 20240530 | 101600 | 24124953300 | 37350 | 37650 | 37650 | 37350 | 4974 |
| 614 | 20240530 | 101500 | 23938619900 | 37600 | 37850 | 37900 | 37600 | 2343 |
| 615 | 20240530 | 101400 | 23850203950 | 37850 | 38100 | 38150 | 37600 | 4384 |
| 616 | 20240530 | 101300 | 23684361250 | 38150 | 37750 | 38200 | 37650 | 11984 |
| 617 | 20240530 | 101200 | 23228676150 | 37600 | 37550 | 37750 | 37550 | 1282 |
| 618 | 20240530 | 101100 | 23180422900 | 37550 | 37650 | 37650 | 37550 | 718 |
| 619 | 20240530 | 101000 | 23153435850 | 37650 | 37750 | 37750 | 37600 | 351 |
| 620 | 20240530 | 100900 | 23140207900 | 37750 | 37800 | 37800 | 37550 | 1831 |
| 621 | 20240530 | 100800 | 23071193500 | 37750 | 37450 | 37750 | 37350 | 4444 |
| 622 | 20240530 | 100700 | 22904584250 | 37500 | 37600 | 37600 | 37500 | 2247 |
| 623 | 20240530 | 100600 | 22820232250 | 37600 | 37750 | 37750 | 37600 | 2211 |
| 624 | 20240530 | 100500 | 22736942800 | 37700 | 37700 | 37750 | 37700 | 1626 |
| 625 | 20240530 | 100400 | 22675631450 | 37700 | 37750 | 37850 | 37700 | 3924 |
| 626 | 20240530 | 100300 | 22527482200 | 37750 | 37850 | 37900 | 37750 | 6423 |
| 627 | 20240530 | 100200 | 22284570150 | 37850 | 37600 | 37950 | 37600 | 10987 |
| 628 | 20240530 | 100100 | 21869374350 | 37600 | 37300 | 37600 | 37250 | 5225 |
| 629 | 20240530 | 100000 | 21673689700 | 37300 | 37250 | 37350 | 37050 | 3623 |
| 630 | 20240530 | 095900 | 21538977150 | 37250 | 37250 | 37400 | 37150 | 2893 |
| 631 | 20240530 | 095800 | 21431087200 | 37150 | 37200 | 37300 | 37100 | 2627 |
| 632 | 20240530 | 095700 | 21333257300 | 37200 | 37300 | 37500 | 37100 | 6379 |
| 633 | 20240530 | 095600 | 21095647200 | 37300 | 37250 | 37900 | 37150 | 18776 |
| 634 | 20240530 | 095500 | 20392780800 | 37300 | 37050 | 37300 | 37000 | 10589 |
| 635 | 20240530 | 095400 | 19999362350 | 37100 | 36850 | 37100 | 36800 | 3145 |
| 636 | 20240530 | 095300 | 19883110250 | 36850 | 36800 | 36900 | 36750 | 3074 |
| 637 | 20240530 | 095200 | 19769993150 | 36800 | 36800 | 36900 | 36700 | 4528 |
| 638 | 20240530 | 095100 | 19603429200 | 36800 | 36850 | 36900 | 36800 | 2411 |
| 639 | 20240530 | 095000 | 19514627000 | 36850 | 36850 | 36900 | 36850 | 2371 |
| 640 | 20240530 | 094900 | 19427199200 | 36850 | 36650 | 36900 | 36600 | 4135 |
| 641 | 20240530 | 094800 | 19275298950 | 36600 | 36800 | 36850 | 36600 | 9452 |
| 642 | 20240530 | 094700 | 18928250950 | 36850 | 36800 | 36850 | 36700 | 7478 |
| 643 | 20240530 | 094600 | 18653399450 | 36800 | 37050 | 37100 | 36800 | 8660 |
| 644 | 20240530 | 094500 | 18333806700 | 37050 | 36850 | 37100 | 36800 | 6476 |
| 645 | 20240530 | 094400 | 18094630800 | 36850 | 37000 | 37050 | 36750 | 10438 |
| 646 | 20240530 | 094300 | 17709930350 | 37100 | 37250 | 37350 | 37000 | 10113 |
| 647 | 20240530 | 094200 | 17334352350 | 37250 | 37250 | 37350 | 37200 | 7099 |
| 648 | 20240530 | 094100 | 17070017000 | 37250 | 37600 | 37600 | 37250 | 10525 |
| 649 | 20240530 | 094000 | 16676059650 | 37600 | 37750 | 37800 | 37600 | 650 |
| 650 | 20240530 | 093900 | 16651592150 | 37750 | 37650 | 37800 | 37550 | 2397 |
| 651 | 20240530 | 093800 | 16561434450 | 37700 | 37550 | 37750 | 37550 | 1291 |
| 652 | 20240530 | 093700 | 16512873400 | 37550 | 37550 | 37600 | 37550 | 1960 |
| 653 | 20240530 | 093600 | 16439259150 | 37600 | 37600 | 37750 | 37550 | 1756 |
| 654 | 20240530 | 093500 | 16373204250 | 37550 | 37900 | 37950 | 37550 | 2847 |
| 655 | 20240530 | 093400 | 16265727400 | 37900 | 37600 | 37950 | 37500 | 6281 |
| 656 | 20240530 | 093300 | 16029304850 | 37600 | 37800 | 37850 | 37600 | 3060 |
| 657 | 20240530 | 093200 | 15913898750 | 37800 | 38100 | 38100 | 37750 | 3704 |
| 658 | 20240530 | 093100 | 15773502800 | 38100 | 38100 | 38150 | 38050 | 778 |
| 659 | 20240530 | 093000 | 15743870800 | 38100 | 38000 | 38100 | 37950 | 2515 |
| 660 | 20240530 | 092900 | 15648322350 | 38050 | 38050 | 38100 | 37850 | 2305 |
| 661 | 20240530 | 092800 | 15560715700 | 38100 | 38200 | 38300 | 38000 | 4538 |
| 662 | 20240530 | 092700 | 15387417250 | 38150 | 38350 | 38450 | 38050 | 9654 |
| 663 | 20240530 | 092600 | 15017774300 | 38350 | 37750 | 38400 | 37600 | 9639 |
| 664 | 20240530 | 092500 | 14650724700 | 37750 | 37600 | 37800 | 37350 | 11498 |
| 665 | 20240530 | 092400 | 14219330050 | 37650 | 37950 | 38000 | 37600 | 4643 |
| 666 | 20240530 | 092300 | 14043947050 | 37900 | 37900 | 38050 | 37900 | 1798 |
| 667 | 20240530 | 092200 | 13975770750 | 37950 | 38400 | 38400 | 37900 | 6451 |
| 668 | 20240530 | 092100 | 13729917750 | 38300 | 38150 | 38400 | 38100 | 3859 |
| 669 | 20240530 | 092000 | 13582348000 | 38150 | 38250 | 38400 | 38150 | 6753 |
| 670 | 20240530 | 091900 | 13323846700 | 38250 | 38050 | 38250 | 38000 | 6181 |
| 671 | 20240530 | 091800 | 13088030650 | 38000 | 37650 | 38050 | 37650 | 3501 |
| 672 | 20240530 | 091700 | 12955414550 | 37700 | 38000 | 38000 | 37600 | 4599 |
| 673 | 20240530 | 091600 | 12781743950 | 38000 | 37900 | 38150 | 37900 | 7321 |
| 674 | 20240530 | 091500 | 12503231300 | 37900 | 37500 | 37900 | 37500 | 7091 |
| 675 | 20240530 | 091400 | 12235749300 | 37550 | 37850 | 37850 | 37500 | 5197 |
| 676 | 20240530 | 091300 | 12039886700 | 37850 | 37550 | 38000 | 37500 | 10197 |
| 677 | 20240530 | 091200 | 11654883100 | 37550 | 38000 | 38100 | 37500 | 19551 |
| 678 | 20240530 | 091100 | 10916970900 | 38050 | 38200 | 38300 | 38000 | 13299 |
| 679 | 20240530 | 091000 | 10410133050 | 38200 | 38500 | 38600 | 38200 | 8972 |
| 680 | 20240530 | 090900 | 10065481350 | 38450 | 38800 | 38850 | 38450 | 11818 |
| 681 | 20240530 | 090800 | 9608850800 | 38850 | 38700 | 38900 | 38400 | 14481 |
| 682 | 20240530 | 090700 | 9050302050 | 38650 | 38900 | 39000 | 38650 | 18886 |
| 683 | 20240530 | 090600 | 8315837450 | 38900 | 39350 | 39350 | 38600 | 34333 |
| 684 | 20240530 | 090500 | 6979836300 | 39350 | 39100 | 39450 | 38900 | 62751 |
| 685 | 20240530 | 090400 | 4521654800 | 39200 | 38000 | 39200 | 37900 | 37644 |
| 686 | 20240530 | 090300 | 3070034700 | 38000 | 37800 | 38300 | 37650 | 22484 |
| 687 | 20240530 | 090200 | 2215664200 | 37800 | 37350 | 37800 | 37250 | 10770 |
| 688 | 20240530 | 090100 | 1811520950 | 37350 | 37800 | 37900 | 37300 | 14851 |
| 689 | 20240530 | 090000 | 1253550100 | 37850 | 37150 | 37850 | 37100 | 33376 |