38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 202700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 36012 |
| 3 | 20240531 | 202600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20240531 | 202500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20240531 | 202400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20240531 | 202300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20240531 | 202200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20240531 | 202100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20240531 | 202000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20240531 | 201900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20240531 | 201800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20240531 | 201700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20240531 | 201600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20240531 | 201500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20240531 | 201400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20240531 | 201300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20240531 | 201200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20240531 | 201100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20240531 | 201000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20240531 | 200900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20240531 | 200800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20240531 | 200700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20240531 | 200600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20240531 | 200500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20240531 | 200400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20240531 | 200300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20240531 | 200200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20240531 | 200100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20240531 | 200000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20240531 | 195900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20240531 | 195800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20240531 | 195700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 36012 |
| 33 | 20240531 | 195600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20240531 | 195500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20240531 | 195400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20240531 | 195300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20240531 | 195200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20240531 | 195100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20240531 | 195000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20240531 | 194900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20240531 | 194800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20240531 | 194700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20240531 | 194600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20240531 | 194500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20240531 | 194400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20240531 | 194300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20240531 | 194200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20240531 | 194100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20240531 | 194000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20240531 | 193900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20240531 | 193800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20240531 | 193700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20240531 | 193600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20240531 | 193500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20240531 | 193400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20240531 | 193300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20240531 | 193200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20240531 | 193100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20240531 | 193000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20240531 | 192900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20240531 | 192800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20240531 | 192700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 36012 |
| 63 | 20240531 | 192600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20240531 | 192500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20240531 | 192400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20240531 | 192300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20240531 | 192200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20240531 | 192100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20240531 | 192000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20240531 | 191900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20240531 | 191800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20240531 | 191700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20240531 | 191600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20240531 | 191500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20240531 | 191400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20240531 | 191300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20240531 | 191200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20240531 | 191100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20240531 | 191000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20240531 | 190900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20240531 | 190800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20240531 | 190700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20240531 | 190600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20240531 | 190500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20240531 | 190400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20240531 | 190300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20240531 | 190200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20240531 | 190100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20240531 | 190000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20240531 | 185900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20240531 | 185800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20240531 | 185700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 36012 |
| 93 | 20240531 | 185600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20240531 | 185500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20240531 | 185400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20240531 | 185300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20240531 | 185200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20240531 | 185100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20240531 | 185000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20240531 | 184900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20240531 | 184800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20240531 | 184700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20240531 | 184600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20240531 | 184500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20240531 | 184400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20240531 | 184300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20240531 | 184200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20240531 | 184100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20240531 | 184000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20240531 | 183900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20240531 | 183800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20240531 | 183700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20240531 | 183600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20240531 | 183500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20240531 | 183400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20240531 | 183300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20240531 | 183200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20240531 | 183100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20240531 | 183000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20240531 | 182900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20240531 | 182800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20240531 | 182700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 36012 |
| 123 | 20240531 | 182600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20240531 | 182500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20240531 | 182400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20240531 | 182300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20240531 | 182200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20240531 | 182100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20240531 | 182000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20240531 | 181900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20240531 | 181800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20240531 | 181700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20240531 | 181600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20240531 | 181500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20240531 | 181400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20240531 | 181300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20240531 | 181200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20240531 | 181100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20240531 | 181000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20240531 | 180900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20240531 | 180800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20240531 | 180700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20240531 | 180600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20240531 | 180500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20240531 | 180400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20240531 | 180300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20240531 | 180200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20240531 | 180100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20240531 | 180000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20240531 | 175900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20240531 | 175800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20240531 | 175700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 36012 |
| 153 | 20240531 | 175600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20240531 | 175500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20240531 | 175400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20240531 | 175300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20240531 | 175200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20240531 | 175100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20240531 | 175000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20240531 | 174900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20240531 | 174800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20240531 | 174700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20240531 | 174600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20240531 | 174500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20240531 | 174400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20240531 | 174300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20240531 | 174200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20240531 | 174100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20240531 | 174000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20240531 | 173900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20240531 | 173800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20240531 | 173700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20240531 | 173600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20240531 | 173500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20240531 | 173400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20240531 | 173300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20240531 | 173200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20240531 | 173100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20240531 | 173000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20240531 | 172900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20240531 | 172800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20240531 | 172700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 36012 |
| 183 | 20240531 | 172600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20240531 | 172500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20240531 | 172400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20240531 | 172300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20240531 | 172200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20240531 | 172100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20240531 | 172000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20240531 | 171900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20240531 | 171800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20240531 | 171700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20240531 | 171600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20240531 | 171500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20240531 | 171400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20240531 | 171300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20240531 | 171200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20240531 | 171100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20240531 | 171000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20240531 | 170900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20240531 | 170800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20240531 | 170700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20240531 | 170600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20240531 | 170500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20240531 | 170400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20240531 | 170300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20240531 | 170200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20240531 | 170100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20240531 | 170000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20240531 | 165900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20240531 | 165800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20240531 | 165700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 36012 |
| 213 | 20240531 | 165600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20240531 | 165500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20240531 | 165400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20240531 | 165300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20240531 | 165200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20240531 | 165100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20240531 | 165000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20240531 | 164900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20240531 | 164800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20240531 | 164700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20240531 | 164600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20240531 | 164500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20240531 | 164400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20240531 | 164300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20240531 | 164200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20240531 | 164100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20240531 | 164000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20240531 | 163900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20240531 | 163800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20240531 | 163700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20240531 | 163600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20240531 | 163500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20240531 | 163400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20240531 | 163300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20240531 | 163200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20240531 | 163100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20240531 | 163000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20240531 | 162900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20240531 | 162800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20240531 | 162700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 36012 |
| 243 | 20240531 | 162600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20240531 | 162500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20240531 | 162400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20240531 | 162300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20240531 | 162200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20240531 | 162100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20240531 | 162000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20240531 | 161900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20240531 | 161800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20240531 | 161700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20240531 | 161600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20240531 | 161500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20240531 | 161400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20240531 | 161300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20240531 | 161200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20240531 | 161100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20240531 | 161000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20240531 | 160900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20240531 | 160800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20240531 | 160700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20240531 | 160600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20240531 | 160500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20240531 | 160400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20240531 | 160300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20240531 | 160200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20240531 | 160100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20240531 | 160000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20240531 | 155900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20240531 | 155800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20240531 | 155700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 36012 |
| 273 | 20240531 | 155600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20240531 | 155500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20240531 | 155400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20240531 | 155300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20240531 | 155200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20240531 | 155100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20240531 | 155000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20240531 | 154900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20240531 | 154800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20240531 | 154700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20240531 | 154600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20240531 | 154500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20240531 | 154400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20240531 | 154300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20240531 | 154200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20240531 | 154100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20240531 | 154000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20240531 | 153900 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20240531 | 153800 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20240531 | 153700 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20240531 | 153600 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20240531 | 153500 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20240531 | 153400 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20240531 | 153300 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20240531 | 153200 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20240531 | 153100 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20240531 | 153000 | 218948179150 | 37400 | 37400 | 37400 | 37400 | 36012 |
| 300 | 20240531 | 152900 | 217601330350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20240531 | 152800 | 217601330350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20240531 | 152700 | 217601330350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 303 | 20240531 | 152600 | 217601330350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 304 | 20240531 | 152500 | 217601330350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 305 | 20240531 | 152400 | 217601330350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 306 | 20240531 | 152300 | 217601330350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 307 | 20240531 | 152200 | 217601330350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 308 | 20240531 | 152100 | 217601330350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 309 | 20240531 | 152000 | 217601330350 | 37400 | 37400 | 37400 | 37400 | 0 |
| 310 | 20240531 | 151900 | 217601330350 | 37400 | 37300 | 37400 | 37150 | 12833 |
| 311 | 20240531 | 151800 | 217122765900 | 37200 | 37150 | 37350 | 37150 | 10817 |
| 312 | 20240531 | 151700 | 216719679900 | 37150 | 37000 | 37200 | 37000 | 8006 |
| 313 | 20240531 | 151600 | 216422498650 | 37000 | 37100 | 37150 | 37000 | 5447 |
| 314 | 20240531 | 151500 | 216220614350 | 37100 | 36900 | 37100 | 36850 | 3467 |
| 315 | 20240531 | 151400 | 216092226200 | 36900 | 37100 | 37150 | 36800 | 7912 |
| 316 | 20240531 | 151300 | 215799417050 | 37100 | 37050 | 37100 | 37000 | 4039 |
| 317 | 20240531 | 151200 | 215649714400 | 37050 | 36950 | 37050 | 36900 | 5892 |
| 318 | 20240531 | 151100 | 215431720200 | 36900 | 36800 | 36950 | 36750 | 3471 |
| 319 | 20240531 | 151000 | 215303795450 | 36750 | 36800 | 36950 | 36750 | 5071 |
| 320 | 20240531 | 150900 | 215116916250 | 36800 | 36650 | 36850 | 36650 | 4797 |
| 321 | 20240531 | 150800 | 214940495600 | 36650 | 36600 | 36700 | 36550 | 2556 |
| 322 | 20240531 | 150700 | 214846922350 | 36550 | 36550 | 36600 | 36550 | 2390 |
| 323 | 20240531 | 150600 | 214759514150 | 36600 | 36650 | 36650 | 36550 | 3220 |
| 324 | 20240531 | 150500 | 214641727000 | 36650 | 36500 | 36700 | 36450 | 5441 |
| 325 | 20240531 | 150400 | 214442855200 | 36500 | 36600 | 36600 | 36450 | 4352 |
| 326 | 20240531 | 150300 | 214283973800 | 36600 | 36550 | 36600 | 36500 | 4302 |
| 327 | 20240531 | 150200 | 214126866800 | 36550 | 36850 | 36850 | 36450 | 9399 |
| 328 | 20240531 | 150100 | 213782828750 | 36800 | 36900 | 36950 | 36750 | 3823 |
| 329 | 20240531 | 150000 | 213641921650 | 36900 | 36850 | 36900 | 36850 | 1754 |
| 330 | 20240531 | 145900 | 213577244200 | 36850 | 36750 | 36850 | 36750 | 2256 |
| 331 | 20240531 | 145800 | 213494255900 | 36700 | 36650 | 36750 | 36650 | 1965 |
| 332 | 20240531 | 145700 | 213422191950 | 36700 | 36700 | 36700 | 36650 | 441 |
| 333 | 20240531 | 145600 | 213406018900 | 36700 | 36700 | 36700 | 36650 | 2002 |
| 334 | 20240531 | 145500 | 213332613500 | 36700 | 36700 | 36800 | 36650 | 1733 |
| 335 | 20240531 | 145400 | 213269025550 | 36650 | 36800 | 36800 | 36650 | 6044 |
| 336 | 20240531 | 145300 | 213047182000 | 36800 | 36750 | 36800 | 36700 | 1368 |
| 337 | 20240531 | 145200 | 212996914900 | 36800 | 36800 | 36900 | 36750 | 2725 |
| 338 | 20240531 | 145100 | 212896505150 | 36850 | 36750 | 36850 | 36700 | 1622 |
| 339 | 20240531 | 145000 | 212836856250 | 36750 | 36750 | 36800 | 36700 | 1858 |
| 340 | 20240531 | 144900 | 212768606800 | 36800 | 36750 | 36800 | 36650 | 2958 |
| 341 | 20240531 | 144800 | 212659967800 | 36700 | 36750 | 36800 | 36650 | 2766 |
| 342 | 20240531 | 144700 | 212558479500 | 36700 | 36850 | 36950 | 36700 | 2154 |
| 343 | 20240531 | 144600 | 212479188300 | 36850 | 36550 | 36900 | 36500 | 8018 |
| 344 | 20240531 | 144500 | 212185798300 | 36650 | 37000 | 37050 | 36500 | 15709 |
| 345 | 20240531 | 144400 | 211609821150 | 37000 | 37000 | 37050 | 36950 | 2003 |
| 346 | 20240531 | 144300 | 211535721750 | 37000 | 36850 | 37050 | 36850 | 2609 |
| 347 | 20240531 | 144200 | 211439301700 | 36850 | 36950 | 36950 | 36850 | 1450 |
| 348 | 20240531 | 144100 | 211385755550 | 36950 | 37050 | 37050 | 36750 | 4023 |
| 349 | 20240531 | 144000 | 211237451900 | 37050 | 37100 | 37150 | 37000 | 3164 |
| 350 | 20240531 | 143900 | 211120239750 | 37100 | 37100 | 37150 | 37100 | 791 |
| 351 | 20240531 | 143800 | 211090891750 | 37100 | 37250 | 37250 | 37100 | 2472 |
| 352 | 20240531 | 143700 | 210999044050 | 37250 | 37000 | 37250 | 37000 | 4094 |
| 353 | 20240531 | 143600 | 210847032650 | 37000 | 37200 | 37300 | 37000 | 15055 |
| 354 | 20240531 | 143500 | 210288223450 | 37150 | 36900 | 37200 | 36900 | 6050 |
| 355 | 20240531 | 143400 | 210064061200 | 36950 | 36750 | 36950 | 36750 | 1329 |
| 356 | 20240531 | 143300 | 210015103650 | 36750 | 36850 | 36900 | 36700 | 7021 |
| 357 | 20240531 | 143200 | 209757097650 | 36850 | 36900 | 37000 | 36750 | 7305 |
| 358 | 20240531 | 143100 | 209487762150 | 36900 | 37050 | 37100 | 36900 | 7622 |
| 359 | 20240531 | 143000 | 209205775100 | 37050 | 36800 | 37150 | 36650 | 26903 |
| 360 | 20240531 | 142900 | 208214945150 | 36750 | 36900 | 37000 | 36600 | 16007 |
| 361 | 20240531 | 142800 | 207626496350 | 36950 | 37400 | 37500 | 36750 | 31587 |
| 362 | 20240531 | 142700 | 206456948200 | 37500 | 37700 | 37700 | 37400 | 5513 |
| 363 | 20240531 | 142600 | 206250182600 | 37700 | 37650 | 37700 | 37550 | 4413 |
| 364 | 20240531 | 142500 | 206084210800 | 37650 | 37700 | 37750 | 37550 | 5162 |
| 365 | 20240531 | 142400 | 205889999100 | 37750 | 37700 | 37800 | 37650 | 4797 |
| 366 | 20240531 | 142300 | 205709054500 | 37800 | 37800 | 37850 | 37700 | 6619 |
| 367 | 20240531 | 142200 | 205459110000 | 37700 | 37800 | 37800 | 37700 | 3254 |
| 368 | 20240531 | 142100 | 205336222750 | 37750 | 37650 | 37800 | 37600 | 4656 |
| 369 | 20240531 | 142000 | 205160695700 | 37650 | 37550 | 37700 | 37500 | 5228 |
| 370 | 20240531 | 141900 | 204964163100 | 37500 | 37750 | 37750 | 37450 | 18075 |
| 371 | 20240531 | 141800 | 204285650200 | 37750 | 37850 | 37850 | 37700 | 4619 |
| 372 | 20240531 | 141700 | 204111312650 | 37850 | 37850 | 37850 | 37750 | 1710 |
| 373 | 20240531 | 141600 | 204046679200 | 37850 | 37950 | 37950 | 37800 | 2561 |
| 374 | 20240531 | 141500 | 203949619200 | 37900 | 37800 | 37900 | 37750 | 3413 |
| 375 | 20240531 | 141400 | 203820690800 | 37750 | 37950 | 37950 | 37750 | 2509 |
| 376 | 20240531 | 141300 | 203725827550 | 37950 | 38000 | 38000 | 37850 | 2953 |
| 377 | 20240531 | 141200 | 203613898600 | 37950 | 37950 | 37950 | 37900 | 2477 |
| 378 | 20240531 | 141100 | 203519975350 | 37950 | 38050 | 38050 | 37900 | 2230 |
| 379 | 20240531 | 141000 | 203435279000 | 38000 | 38100 | 38100 | 37900 | 3913 |
| 380 | 20240531 | 140900 | 203286609900 | 38100 | 38000 | 38100 | 37900 | 1644 |
| 381 | 20240531 | 140800 | 203224142050 | 37900 | 38100 | 38100 | 37900 | 3464 |
| 382 | 20240531 | 140700 | 203092429000 | 38150 | 37950 | 38150 | 37800 | 4363 |
| 383 | 20240531 | 140600 | 202926600700 | 37950 | 37800 | 37950 | 37800 | 1585 |
| 384 | 20240531 | 140500 | 202866598100 | 37800 | 37750 | 37950 | 37750 | 6585 |
| 385 | 20240531 | 140400 | 202617585200 | 37750 | 37900 | 37900 | 37750 | 4295 |
| 386 | 20240531 | 140300 | 202455056950 | 37900 | 37900 | 37900 | 37850 | 2129 |
| 387 | 20240531 | 140200 | 202374446950 | 37900 | 37950 | 38000 | 37850 | 5516 |
| 388 | 20240531 | 140100 | 202165314100 | 38000 | 37900 | 38050 | 37900 | 5493 |
| 389 | 20240531 | 140000 | 201956818150 | 37900 | 37850 | 37950 | 37800 | 4203 |
| 390 | 20240531 | 135900 | 201797660550 | 37900 | 37900 | 37950 | 37800 | 9763 |
| 391 | 20240531 | 135800 | 201428089350 | 37800 | 38200 | 38200 | 37800 | 23825 |
| 392 | 20240531 | 135700 | 200524815600 | 38200 | 38200 | 38200 | 38100 | 2231 |
| 393 | 20240531 | 135600 | 200439641250 | 38200 | 38100 | 38200 | 38050 | 3059 |
| 394 | 20240531 | 135500 | 200323164200 | 38100 | 38100 | 38100 | 38050 | 5589 |
| 395 | 20240531 | 135400 | 200110412850 | 38050 | 38250 | 38250 | 38050 | 3341 |
| 396 | 20240531 | 135300 | 199983027400 | 38250 | 38200 | 38250 | 38100 | 3984 |
| 397 | 20240531 | 135200 | 199831055800 | 38150 | 38300 | 38300 | 38100 | 5035 |
| 398 | 20240531 | 135100 | 199638849800 | 38300 | 38300 | 38350 | 38200 | 1510 |
| 399 | 20240531 | 135000 | 199581048450 | 38300 | 38300 | 38350 | 38250 | 3045 |
| 400 | 20240531 | 134900 | 199464456650 | 38300 | 38150 | 38350 | 38100 | 5115 |
| 401 | 20240531 | 134800 | 199268947400 | 38150 | 38200 | 38200 | 38050 | 3297 |
| 402 | 20240531 | 134700 | 199143302350 | 38200 | 38250 | 38250 | 38150 | 3433 |
| 403 | 20240531 | 134600 | 199012242800 | 38250 | 38150 | 38250 | 38150 | 3271 |
| 404 | 20240531 | 134500 | 198887252200 | 38150 | 38200 | 38200 | 38000 | 6672 |
| 405 | 20240531 | 134400 | 198633183950 | 38200 | 38150 | 38200 | 38100 | 5758 |
| 406 | 20240531 | 134300 | 198413547700 | 38200 | 38450 | 38450 | 38050 | 19296 |
| 407 | 20240531 | 134200 | 197677215200 | 38450 | 38350 | 38500 | 38300 | 1620 |
| 408 | 20240531 | 134100 | 197614963450 | 38350 | 38350 | 38400 | 38300 | 2487 |
| 409 | 20240531 | 134000 | 197519627750 | 38400 | 38400 | 38550 | 38350 | 6247 |
| 410 | 20240531 | 133900 | 197279535650 | 38400 | 38400 | 38400 | 38250 | 2432 |
| 411 | 20240531 | 133800 | 197186310600 | 38350 | 38350 | 38450 | 38250 | 7722 |
| 412 | 20240531 | 133700 | 196890169950 | 38350 | 38350 | 38400 | 38250 | 4493 |
| 413 | 20240531 | 133600 | 196717987850 | 38400 | 38350 | 38400 | 38200 | 8818 |
| 414 | 20240531 | 133500 | 196380314100 | 38400 | 38350 | 38500 | 38350 | 4373 |
| 415 | 20240531 | 133400 | 196212243500 | 38400 | 38350 | 38500 | 38150 | 18653 |
| 416 | 20240531 | 133300 | 195498277300 | 38350 | 38800 | 38800 | 38350 | 10378 |
| 417 | 20240531 | 133200 | 195098630200 | 38800 | 38700 | 38800 | 38600 | 4315 |
| 418 | 20240531 | 133100 | 194931548350 | 38700 | 38600 | 38700 | 38600 | 3276 |
| 419 | 20240531 | 133000 | 194804961550 | 38600 | 38550 | 38600 | 38450 | 6002 |
| 420 | 20240531 | 132900 | 194573674600 | 38550 | 38650 | 38700 | 38500 | 6680 |
| 421 | 20240531 | 132800 | 194316090150 | 38650 | 38500 | 38700 | 38500 | 5096 |
| 422 | 20240531 | 132700 | 194119275750 | 38450 | 38650 | 38750 | 38450 | 10081 |
| 423 | 20240531 | 132600 | 193730758000 | 38650 | 38750 | 38800 | 38500 | 15431 |
| 424 | 20240531 | 132500 | 193134576550 | 38700 | 38800 | 38850 | 38650 | 12666 |
| 425 | 20240531 | 132400 | 192644014600 | 38850 | 38850 | 38900 | 38700 | 13405 |
| 426 | 20240531 | 132300 | 192124052250 | 38900 | 39200 | 39250 | 38850 | 9020 |
| 427 | 20240531 | 132200 | 191772334800 | 39150 | 38950 | 39200 | 38950 | 5308 |
| 428 | 20240531 | 132100 | 191565012750 | 38950 | 39200 | 39250 | 38950 | 23755 |
| 429 | 20240531 | 132000 | 190636642650 | 39200 | 39300 | 39300 | 39200 | 2798 |
| 430 | 20240531 | 131900 | 190526818600 | 39300 | 39400 | 39400 | 39300 | 1635 |
| 431 | 20240531 | 131800 | 190462522400 | 39350 | 39400 | 39400 | 39250 | 2587 |
| 432 | 20240531 | 131700 | 190360792100 | 39400 | 39500 | 39550 | 39400 | 3852 |
| 433 | 20240531 | 131600 | 190208649450 | 39500 | 39300 | 39500 | 39300 | 1402 |
| 434 | 20240531 | 131500 | 190153393350 | 39300 | 39250 | 39350 | 39200 | 2673 |
| 435 | 20240531 | 131400 | 190048517350 | 39250 | 39400 | 39400 | 39200 | 4792 |
| 436 | 20240531 | 131300 | 189860368000 | 39400 | 39550 | 39550 | 39300 | 3251 |
| 437 | 20240531 | 131200 | 189732404700 | 39500 | 39400 | 39500 | 39400 | 1179 |
| 438 | 20240531 | 131100 | 189685886150 | 39450 | 39450 | 39500 | 39400 | 1619 |
| 439 | 20240531 | 131000 | 189622043150 | 39450 | 39400 | 39550 | 39350 | 4738 |
| 440 | 20240531 | 130900 | 189435115250 | 39400 | 39200 | 39400 | 39200 | 3342 |
| 441 | 20240531 | 130800 | 189303670200 | 39250 | 39200 | 39350 | 39150 | 5299 |
| 442 | 20240531 | 130700 | 189095799700 | 39150 | 39350 | 39350 | 39150 | 10033 |
| 443 | 20240531 | 130600 | 188702427050 | 39350 | 39350 | 39500 | 39200 | 8723 |
| 444 | 20240531 | 130500 | 188359644600 | 39400 | 39550 | 39600 | 39350 | 6745 |
| 445 | 20240531 | 130400 | 188093469750 | 39550 | 39500 | 39600 | 39500 | 3937 |
| 446 | 20240531 | 130300 | 187937785900 | 39500 | 39600 | 39650 | 39500 | 2744 |
| 447 | 20240531 | 130200 | 187829248250 | 39600 | 39700 | 39750 | 39550 | 4232 |
| 448 | 20240531 | 130100 | 187661490000 | 39700 | 39500 | 39700 | 39450 | 7096 |
| 449 | 20240531 | 130000 | 187380977150 | 39550 | 39800 | 39850 | 39500 | 9470 |
| 450 | 20240531 | 125900 | 187005200250 | 39850 | 40000 | 40050 | 39700 | 10028 |
| 451 | 20240531 | 125800 | 186605650850 | 40000 | 40200 | 40250 | 40000 | 7917 |
| 452 | 20240531 | 125700 | 186287950050 | 40200 | 40000 | 40250 | 39950 | 5835 |
| 453 | 20240531 | 125600 | 186053737400 | 39900 | 40200 | 40300 | 39850 | 16219 |
| 454 | 20240531 | 125500 | 185402370700 | 40200 | 40050 | 40300 | 40000 | 24165 |
| 455 | 20240531 | 125400 | 184430929250 | 40050 | 39700 | 40350 | 39650 | 24595 |
| 456 | 20240531 | 125300 | 183446924000 | 39700 | 39800 | 39850 | 39700 | 20659 |
| 457 | 20240531 | 125200 | 182625323900 | 39800 | 39500 | 39800 | 39500 | 17558 |
| 458 | 20240531 | 125100 | 181928580600 | 39550 | 39500 | 39550 | 39450 | 4756 |
| 459 | 20240531 | 125000 | 181740716800 | 39450 | 39150 | 39450 | 39150 | 5488 |
| 460 | 20240531 | 124900 | 181525291750 | 39150 | 39250 | 39300 | 39150 | 4307 |
| 461 | 20240531 | 124800 | 181356382800 | 39250 | 39300 | 39350 | 39250 | 3631 |
| 462 | 20240531 | 124700 | 181213686100 | 39350 | 39350 | 39400 | 39300 | 2543 |
| 463 | 20240531 | 124600 | 181113662250 | 39350 | 39400 | 39400 | 39200 | 2870 |
| 464 | 20240531 | 124500 | 181000917800 | 39400 | 39250 | 39450 | 39200 | 3283 |
| 465 | 20240531 | 124400 | 180871811700 | 39200 | 39250 | 39300 | 39200 | 3093 |
| 466 | 20240531 | 124300 | 180750492050 | 39250 | 39300 | 39350 | 39200 | 3027 |
| 467 | 20240531 | 124200 | 180631656650 | 39350 | 39350 | 39350 | 39200 | 4931 |
| 468 | 20240531 | 124100 | 180438078900 | 39350 | 39550 | 39550 | 39350 | 5876 |
| 469 | 20240531 | 124000 | 180206297400 | 39500 | 39600 | 39650 | 39500 | 8340 |
| 470 | 20240531 | 123900 | 179876192150 | 39600 | 39500 | 39600 | 39450 | 6181 |
| 471 | 20240531 | 123800 | 179631698700 | 39500 | 39500 | 39550 | 39400 | 4811 |
| 472 | 20240531 | 123700 | 179441711700 | 39450 | 39400 | 39550 | 39350 | 14341 |
| 473 | 20240531 | 123600 | 178875564050 | 39350 | 39250 | 39400 | 39250 | 5331 |
| 474 | 20240531 | 123500 | 178665990250 | 39300 | 39250 | 39350 | 39200 | 6122 |
| 475 | 20240531 | 123400 | 178425578700 | 39200 | 39150 | 39450 | 39150 | 9126 |
| 476 | 20240531 | 123300 | 178067244100 | 39200 | 39200 | 39300 | 39100 | 11032 |
| 477 | 20240531 | 123200 | 177635162550 | 39200 | 39250 | 39400 | 39150 | 17422 |
| 478 | 20240531 | 123100 | 176951718750 | 39250 | 39400 | 39450 | 39250 | 16176 |
| 479 | 20240531 | 123000 | 176315340000 | 39400 | 39550 | 39600 | 39400 | 5786 |
| 480 | 20240531 | 122900 | 176086869200 | 39550 | 39450 | 39600 | 39450 | 7217 |
| 481 | 20240531 | 122800 | 175801858900 | 39450 | 39650 | 39700 | 39450 | 7490 |
| 482 | 20240531 | 122700 | 175505674700 | 39650 | 39650 | 39700 | 39600 | 2079 |
| 483 | 20240531 | 122600 | 175423200350 | 39600 | 39550 | 39650 | 39450 | 5107 |
| 484 | 20240531 | 122500 | 175221472100 | 39550 | 39750 | 39800 | 39500 | 9349 |
| 485 | 20240531 | 122400 | 174850499550 | 39750 | 39800 | 39800 | 39700 | 6659 |
| 486 | 20240531 | 122300 | 174585788350 | 39800 | 39500 | 39850 | 39450 | 12128 |
| 487 | 20240531 | 122200 | 174103967950 | 39450 | 39450 | 39500 | 39400 | 5823 |
| 488 | 20240531 | 122100 | 173874254750 | 39500 | 39500 | 39600 | 39450 | 4939 |
| 489 | 20240531 | 122000 | 173679017850 | 39500 | 39600 | 39700 | 39450 | 11710 |
| 490 | 20240531 | 121900 | 173215514200 | 39550 | 39500 | 39600 | 39400 | 11729 |
| 491 | 20240531 | 121800 | 172752640900 | 39550 | 39450 | 39600 | 39350 | 17755 |
| 492 | 20240531 | 121700 | 172052016650 | 39400 | 39800 | 39850 | 39250 | 36046 |
| 493 | 20240531 | 121600 | 170627544450 | 39800 | 40000 | 40050 | 39600 | 28601 |
| 494 | 20240531 | 121500 | 169489795150 | 40000 | 40150 | 40200 | 40000 | 12201 |
| 495 | 20240531 | 121400 | 169001036750 | 40150 | 40350 | 40400 | 39800 | 32250 |
| 496 | 20240531 | 121300 | 167709227400 | 40400 | 40600 | 40650 | 40300 | 9800 |
| 497 | 20240531 | 121200 | 167312850900 | 40600 | 40650 | 40800 | 40550 | 7167 |
| 498 | 20240531 | 121100 | 167021595650 | 40650 | 40600 | 40850 | 40550 | 7050 |
| 499 | 20240531 | 121000 | 166734296400 | 40600 | 40500 | 40650 | 40450 | 5159 |
| 500 | 20240531 | 120900 | 166525223250 | 40500 | 40450 | 40650 | 40450 | 7773 |
| 501 | 20240531 | 120800 | 166210515100 | 40450 | 40650 | 40700 | 40450 | 4987 |
| 502 | 20240531 | 120700 | 166008330100 | 40550 | 40850 | 40900 | 40500 | 5894 |
| 503 | 20240531 | 120600 | 165768582750 | 40850 | 40800 | 41050 | 40550 | 10775 |
| 504 | 20240531 | 120500 | 165328026500 | 40800 | 40550 | 40800 | 40450 | 7464 |
| 505 | 20240531 | 120400 | 165025135200 | 40550 | 40550 | 40700 | 40550 | 4042 |
| 506 | 20240531 | 120300 | 164861135350 | 40550 | 40900 | 40900 | 40550 | 6894 |
| 507 | 20240531 | 120200 | 164580584100 | 40850 | 40850 | 41150 | 40800 | 15023 |
| 508 | 20240531 | 120100 | 163964461450 | 40850 | 40650 | 41000 | 40600 | 9288 |
| 509 | 20240531 | 120000 | 163584758450 | 40650 | 40400 | 40700 | 40400 | 5712 |
| 510 | 20240531 | 115900 | 163353267050 | 40400 | 40700 | 40700 | 40400 | 8820 |
| 511 | 20240531 | 115800 | 162995532900 | 40700 | 40600 | 40700 | 40550 | 5508 |
| 512 | 20240531 | 115700 | 162771938200 | 40600 | 40700 | 40850 | 40550 | 7861 |
| 513 | 20240531 | 115600 | 162452101900 | 40700 | 41050 | 41050 | 40650 | 10655 |
| 514 | 20240531 | 115500 | 162016910400 | 41000 | 41050 | 41300 | 40800 | 22102 |
| 515 | 20240531 | 115400 | 161108568350 | 41050 | 40850 | 41050 | 40700 | 10733 |
| 516 | 20240531 | 115300 | 160669843350 | 40850 | 40800 | 40950 | 40650 | 12431 |
| 517 | 20240531 | 115200 | 160163177850 | 40850 | 40750 | 41000 | 40700 | 25831 |
| 518 | 20240531 | 115100 | 159107920850 | 40700 | 40500 | 40800 | 40450 | 17733 |
| 519 | 20240531 | 115000 | 158386362350 | 40600 | 40600 | 40600 | 40300 | 13664 |
| 520 | 20240531 | 114900 | 157833635900 | 40600 | 40400 | 40700 | 40350 | 28259 |
| 521 | 20240531 | 114800 | 156685884450 | 40400 | 40350 | 40550 | 40300 | 19578 |
| 522 | 20240531 | 114700 | 155894256250 | 40350 | 40300 | 40350 | 40100 | 16890 |
| 523 | 20240531 | 114600 | 155215230400 | 40300 | 40200 | 40400 | 40150 | 15927 |
| 524 | 20240531 | 114500 | 154573771250 | 40200 | 40450 | 40450 | 40150 | 35290 |
| 525 | 20240531 | 114400 | 153152641300 | 40450 | 40700 | 40750 | 40300 | 46957 |
| 526 | 20240531 | 114300 | 151251336250 | 40700 | 40900 | 40950 | 40700 | 19197 |
| 527 | 20240531 | 114200 | 150467814100 | 40850 | 40950 | 41150 | 40700 | 32997 |
| 528 | 20240531 | 114100 | 149118713500 | 40950 | 41300 | 41300 | 40900 | 33817 |
| 529 | 20240531 | 114000 | 147729297250 | 41300 | 41550 | 41550 | 41300 | 12242 |
| 530 | 20240531 | 113900 | 147222801550 | 41550 | 41150 | 41550 | 41150 | 23277 |
| 531 | 20240531 | 113800 | 146259838400 | 41200 | 41600 | 41650 | 41150 | 48807 |
| 532 | 20240531 | 113700 | 144239812050 | 41600 | 42200 | 42200 | 41600 | 15313 |
| 533 | 20240531 | 113600 | 143599023500 | 42150 | 42250 | 42300 | 42000 | 24728 |
| 534 | 20240531 | 113500 | 142555187700 | 42250 | 41750 | 42250 | 41750 | 17619 |
| 535 | 20240531 | 113400 | 141814531000 | 41750 | 41950 | 42000 | 41700 | 17745 |
| 536 | 20240531 | 113300 | 141072255400 | 41950 | 41950 | 42000 | 41600 | 41686 |
| 537 | 20240531 | 113200 | 139329306600 | 41950 | 41950 | 42200 | 41900 | 14574 |
| 538 | 20240531 | 113100 | 138716537950 | 42000 | 42400 | 42450 | 41850 | 34118 |
| 539 | 20240531 | 113000 | 137277944800 | 42450 | 42150 | 42500 | 42100 | 41429 |
| 540 | 20240531 | 112900 | 135522875900 | 42150 | 41950 | 42450 | 41900 | 55303 |
| 541 | 20240531 | 112800 | 133184707900 | 41950 | 41800 | 42000 | 41750 | 18224 |
| 542 | 20240531 | 112700 | 132421823300 | 41800 | 41950 | 42100 | 41500 | 46066 |
| 543 | 20240531 | 112600 | 130496764600 | 42000 | 42350 | 42450 | 41750 | 77008 |
| 544 | 20240531 | 112500 | 127255254000 | 42350 | 42250 | 42350 | 42100 | 37267 |
| 545 | 20240531 | 112400 | 125680571850 | 42250 | 42050 | 42300 | 42000 | 43361 |
| 546 | 20240531 | 112300 | 123854172900 | 42050 | 42150 | 42350 | 42050 | 65580 |
| 547 | 20240531 | 112200 | 121086041650 | 42150 | 41400 | 42350 | 41350 | 129250 |
| 548 | 20240531 | 112100 | 115662457150 | 41400 | 41100 | 41500 | 40950 | 40217 |
| 549 | 20240531 | 112000 | 114003773950 | 41100 | 41150 | 41250 | 40950 | 24589 |
| 550 | 20240531 | 111900 | 112993000300 | 41150 | 41350 | 41450 | 41100 | 45883 |
| 551 | 20240531 | 111800 | 111100568250 | 41350 | 41000 | 41450 | 40950 | 69594 |
| 552 | 20240531 | 111700 | 108229541800 | 41000 | 41100 | 41250 | 40850 | 59891 |
| 553 | 20240531 | 111600 | 105770087350 | 41150 | 40800 | 41150 | 40500 | 55145 |
| 554 | 20240531 | 111500 | 103516523950 | 40750 | 40500 | 41000 | 40400 | 78322 |
| 555 | 20240531 | 111400 | 100321243000 | 40500 | 40200 | 40700 | 40200 | 37308 |
| 556 | 20240531 | 111300 | 98809322700 | 40250 | 40150 | 40300 | 40100 | 7805 |
| 557 | 20240531 | 111200 | 98495576600 | 40150 | 40000 | 40500 | 40000 | 20759 |
| 558 | 20240531 | 111100 | 97658252300 | 40000 | 40350 | 40400 | 39800 | 20221 |
| 559 | 20240531 | 111000 | 96847225250 | 40400 | 40300 | 40650 | 40150 | 26507 |
| 560 | 20240531 | 110900 | 95776444650 | 40350 | 40150 | 40700 | 40150 | 36301 |
| 561 | 20240531 | 110800 | 94307707100 | 40200 | 39950 | 40350 | 39900 | 24136 |
| 562 | 20240531 | 110700 | 93337823900 | 39900 | 39700 | 40050 | 39600 | 21380 |
| 563 | 20240531 | 110600 | 92486026300 | 39700 | 39550 | 39850 | 39550 | 16998 |
| 564 | 20240531 | 110500 | 91810847950 | 39550 | 40200 | 40250 | 39500 | 49675 |
| 565 | 20240531 | 110400 | 89835707050 | 40150 | 40300 | 40400 | 40000 | 27047 |
| 566 | 20240531 | 110300 | 88749032650 | 40250 | 40400 | 40400 | 40100 | 27837 |
| 567 | 20240531 | 110200 | 87628934850 | 40350 | 40600 | 40650 | 40050 | 44076 |
| 568 | 20240531 | 110100 | 85854032500 | 40650 | 40900 | 40950 | 40350 | 59897 |
| 569 | 20240531 | 110000 | 83416045500 | 40900 | 40300 | 40950 | 40300 | 109962 |
| 570 | 20240531 | 105900 | 78942469850 | 40350 | 40000 | 40550 | 39950 | 43103 |
| 571 | 20240531 | 105800 | 77203274750 | 40000 | 40450 | 40500 | 39850 | 64043 |
| 572 | 20240531 | 105700 | 74624537650 | 40450 | 40000 | 40500 | 39550 | 77009 |
| 573 | 20240531 | 105600 | 71532817000 | 39950 | 39300 | 40000 | 39250 | 45364 |
| 574 | 20240531 | 105500 | 69739055400 | 39300 | 39100 | 39300 | 39000 | 22069 |
| 575 | 20240531 | 105400 | 68875989700 | 39100 | 38900 | 39200 | 38550 | 37936 |
| 576 | 20240531 | 105300 | 67403527750 | 38850 | 38800 | 39100 | 38650 | 55760 |
| 577 | 20240531 | 105200 | 65235525900 | 38800 | 40000 | 40200 | 38650 | 108620 |
| 578 | 20240531 | 105100 | 60960937650 | 40000 | 40150 | 40650 | 40000 | 96304 |
| 579 | 20240531 | 105000 | 57071797350 | 40150 | 39900 | 40350 | 39700 | 100231 |
| 580 | 20240531 | 104900 | 53058901950 | 39950 | 39950 | 39950 | 39950 | 0 |
| 581 | 20240531 | 104800 | 53058901950 | 39950 | 39950 | 39950 | 39950 | 0 |
| 582 | 20240531 | 104700 | 53058901950 | 39950 | 39850 | 39950 | 39500 | 59790 |
| 583 | 20240531 | 104600 | 50680590350 | 39850 | 39700 | 39950 | 39700 | 81406 |
| 584 | 20240531 | 104500 | 47436817450 | 39750 | 38750 | 39850 | 38600 | 136296 |
| 585 | 20240531 | 104400 | 42068610950 | 38950 | 38350 | 39000 | 38200 | 79106 |
| 586 | 20240531 | 104300 | 39012005600 | 38350 | 38150 | 38700 | 38100 | 100799 |
| 587 | 20240531 | 104200 | 35134600450 | 38150 | 37200 | 38500 | 37150 | 84746 |
| 588 | 20240531 | 104100 | 31913842950 | 37150 | 37000 | 37300 | 36950 | 8131 |
| 589 | 20240531 | 104000 | 31611891450 | 37000 | 36950 | 37050 | 36850 | 6528 |
| 590 | 20240531 | 103900 | 31370995450 | 37000 | 37250 | 37250 | 36850 | 7415 |
| 591 | 20240531 | 103800 | 31096345050 | 37250 | 36950 | 37500 | 36950 | 28289 |
| 592 | 20240531 | 103700 | 30041064200 | 36950 | 36850 | 36950 | 36750 | 3892 |
| 593 | 20240531 | 103600 | 29897634200 | 36800 | 37050 | 37100 | 36700 | 7423 |
| 594 | 20240531 | 103500 | 29623705750 | 37000 | 36800 | 37300 | 36750 | 30605 |
| 595 | 20240531 | 103400 | 28488962500 | 36800 | 36300 | 36800 | 36250 | 6332 |
| 596 | 20240531 | 103300 | 28257710600 | 36300 | 36350 | 36400 | 36250 | 2761 |
| 597 | 20240531 | 103200 | 28157474300 | 36400 | 36350 | 36400 | 36350 | 1482 |
| 598 | 20240531 | 103100 | 28103568800 | 36350 | 36400 | 36500 | 36300 | 3115 |
| 599 | 20240531 | 103000 | 27990142500 | 36400 | 36250 | 36400 | 36250 | 1461 |
| 600 | 20240531 | 102900 | 27937041200 | 36250 | 36250 | 36350 | 36250 | 1700 |
| 601 | 20240531 | 102800 | 27875345650 | 36300 | 36250 | 36300 | 36200 | 1879 |
| 602 | 20240531 | 102700 | 27807249500 | 36250 | 36200 | 36450 | 36200 | 5104 |
| 603 | 20240531 | 102600 | 27622035150 | 36200 | 36450 | 36450 | 36150 | 7217 |
| 604 | 20240531 | 102500 | 27360402250 | 36450 | 36400 | 36450 | 36250 | 5964 |
| 605 | 20240531 | 102400 | 27143918550 | 36400 | 36350 | 36500 | 36350 | 2735 |
| 606 | 20240531 | 102300 | 27044283600 | 36400 | 36450 | 36600 | 36300 | 5281 |
| 607 | 20240531 | 102200 | 26851900300 | 36450 | 36400 | 36700 | 36350 | 5760 |
| 608 | 20240531 | 102100 | 26641872250 | 36500 | 36600 | 36700 | 36300 | 13415 |
| 609 | 20240531 | 102000 | 26152557050 | 36550 | 36750 | 36850 | 36500 | 23323 |
| 610 | 20240531 | 101900 | 25298540350 | 36800 | 37150 | 37250 | 36750 | 25512 |
| 611 | 20240531 | 101800 | 24355615200 | 37100 | 37600 | 37900 | 36900 | 60070 |
| 612 | 20240531 | 101700 | 22112287700 | 37600 | 36900 | 38050 | 36750 | 86168 |
| 613 | 20240531 | 101600 | 18868802800 | 36850 | 36500 | 37350 | 36400 | 28890 |
| 614 | 20240531 | 101500 | 17798922400 | 36500 | 36500 | 36650 | 36500 | 4345 |
| 615 | 20240531 | 101400 | 17640013450 | 36550 | 36700 | 36800 | 36300 | 10906 |
| 616 | 20240531 | 101300 | 17241838550 | 36700 | 37000 | 37000 | 36400 | 13571 |
| 617 | 20240531 | 101200 | 16743470300 | 37000 | 36300 | 37300 | 36300 | 46470 |
| 618 | 20240531 | 101100 | 15029364800 | 36250 | 36400 | 36400 | 36150 | 4318 |
| 619 | 20240531 | 101000 | 14872597900 | 36400 | 36050 | 36450 | 35850 | 10235 |
| 620 | 20240531 | 100900 | 14501545000 | 36100 | 36300 | 36350 | 36000 | 4511 |
| 621 | 20240531 | 100800 | 14338416650 | 36250 | 35800 | 36800 | 35800 | 20153 |
| 622 | 20240531 | 100700 | 13605913800 | 35800 | 35550 | 35800 | 35550 | 1036 |
| 623 | 20240531 | 100600 | 13568929000 | 35550 | 35650 | 35650 | 35550 | 834 |
| 624 | 20240531 | 100500 | 13539259500 | 35650 | 35700 | 35750 | 35650 | 1789 |
| 625 | 20240531 | 100400 | 13475450450 | 35700 | 35800 | 35800 | 35650 | 996 |
| 626 | 20240531 | 100300 | 13439871000 | 35800 | 35900 | 35900 | 35800 | 1559 |
| 627 | 20240531 | 100200 | 13384040300 | 35850 | 35850 | 35900 | 35800 | 1171 |
| 628 | 20240531 | 100100 | 13342013300 | 35850 | 35900 | 35900 | 35800 | 1100 |
| 629 | 20240531 | 100000 | 13302565350 | 35950 | 36050 | 36050 | 35900 | 1547 |
| 630 | 20240531 | 095900 | 13246974150 | 36050 | 35850 | 36050 | 35850 | 1688 |
| 631 | 20240531 | 095800 | 13186264650 | 35850 | 35800 | 35850 | 35750 | 730 |
| 632 | 20240531 | 095700 | 13160123950 | 35800 | 35800 | 35850 | 35700 | 1518 |
| 633 | 20240531 | 095600 | 13105845450 | 35700 | 35850 | 35900 | 35700 | 1734 |
| 634 | 20240531 | 095500 | 13043709950 | 35800 | 35950 | 36050 | 35800 | 4893 |
| 635 | 20240531 | 095400 | 12867795000 | 35950 | 35550 | 35950 | 35550 | 3101 |
| 636 | 20240531 | 095300 | 12756826100 | 35500 | 35350 | 35650 | 35300 | 4340 |
| 637 | 20240531 | 095200 | 12602905250 | 35300 | 35400 | 35400 | 35300 | 2587 |
| 638 | 20240531 | 095100 | 12511511450 | 35300 | 35350 | 35450 | 35200 | 5075 |
| 639 | 20240531 | 095000 | 12332318550 | 35350 | 35500 | 35550 | 35200 | 9185 |
| 640 | 20240531 | 094900 | 12007732850 | 35500 | 35600 | 35650 | 35500 | 2659 |
| 641 | 20240531 | 094800 | 11913174400 | 35550 | 35500 | 35700 | 35450 | 5386 |
| 642 | 20240531 | 094700 | 11721644850 | 35500 | 35700 | 35700 | 35500 | 4330 |
| 643 | 20240531 | 094600 | 11567500450 | 35700 | 35900 | 35900 | 35700 | 1606 |
| 644 | 20240531 | 094500 | 11510124600 | 35750 | 35950 | 36000 | 35750 | 1659 |
| 645 | 20240531 | 094400 | 11450595900 | 35950 | 36000 | 36100 | 35950 | 1914 |
| 646 | 20240531 | 094300 | 11381629000 | 35950 | 35950 | 36000 | 35900 | 1579 |
| 647 | 20240531 | 094200 | 11324822200 | 35950 | 36050 | 36050 | 35950 | 352 |
| 648 | 20240531 | 094100 | 11312152100 | 36050 | 35950 | 36050 | 35950 | 1199 |
| 649 | 20240531 | 094000 | 11268995250 | 35950 | 35850 | 35950 | 35850 | 1519 |
| 650 | 20240531 | 093900 | 11214427000 | 35850 | 35750 | 35850 | 35650 | 3173 |
| 651 | 20240531 | 093800 | 11101014650 | 35750 | 35850 | 35850 | 35700 | 4312 |
| 652 | 20240531 | 093700 | 10946854600 | 35800 | 35800 | 35950 | 35750 | 1981 |
| 653 | 20240531 | 093600 | 10875931200 | 35750 | 35950 | 36000 | 35750 | 2645 |
| 654 | 20240531 | 093500 | 10781039100 | 36000 | 36100 | 36100 | 36000 | 1549 |
| 655 | 20240531 | 093400 | 10725227950 | 36150 | 36050 | 36200 | 36050 | 490 |
| 656 | 20240531 | 093300 | 10707520250 | 36050 | 36200 | 36200 | 35950 | 2900 |
| 657 | 20240531 | 093200 | 10602900600 | 36200 | 36000 | 36250 | 36000 | 3756 |
| 658 | 20240531 | 093100 | 10467269550 | 36000 | 36000 | 36100 | 35950 | 2192 |
| 659 | 20240531 | 093000 | 10388344200 | 36000 | 35750 | 36000 | 35700 | 3820 |
| 660 | 20240531 | 092900 | 10251666350 | 35750 | 35950 | 36000 | 35750 | 3183 |
| 661 | 20240531 | 092800 | 10137615900 | 36000 | 35850 | 36100 | 35750 | 4398 |
| 662 | 20240531 | 092700 | 9979914450 | 35850 | 36150 | 36150 | 35850 | 5015 |
| 663 | 20240531 | 092600 | 9799502750 | 36150 | 36300 | 36300 | 36150 | 2077 |
| 664 | 20240531 | 092500 | 9724240100 | 36300 | 36150 | 36450 | 36150 | 1734 |
| 665 | 20240531 | 092400 | 9661365400 | 36200 | 36250 | 36250 | 35900 | 9495 |
| 666 | 20240531 | 092300 | 9318585200 | 36250 | 36400 | 36450 | 36250 | 4055 |
| 667 | 20240531 | 092200 | 9171289050 | 36400 | 36350 | 36550 | 36300 | 5067 |
| 668 | 20240531 | 092100 | 8986662150 | 36300 | 36600 | 36650 | 36250 | 4539 |
| 669 | 20240531 | 092000 | 8821384050 | 36600 | 36750 | 36800 | 36600 | 1834 |
| 670 | 20240531 | 091900 | 8754102700 | 36800 | 36600 | 37000 | 36600 | 8335 |
| 671 | 20240531 | 091800 | 8447356800 | 36600 | 36400 | 36600 | 36350 | 2576 |
| 672 | 20240531 | 091700 | 8353472850 | 36450 | 36350 | 36500 | 36350 | 2112 |
| 673 | 20240531 | 091600 | 8276578050 | 36400 | 36200 | 36500 | 36200 | 3084 |
| 674 | 20240531 | 091500 | 8164354750 | 36250 | 36500 | 36550 | 36200 | 8470 |
| 675 | 20240531 | 091400 | 7856719100 | 36500 | 36550 | 36650 | 36450 | 2540 |
| 676 | 20240531 | 091300 | 7764034650 | 36650 | 36250 | 36750 | 36200 | 5183 |
| 677 | 20240531 | 091200 | 7575773350 | 36300 | 36600 | 36750 | 36250 | 7002 |
| 678 | 20240531 | 091100 | 7320306150 | 36600 | 36950 | 37000 | 36600 | 4813 |
| 679 | 20240531 | 091000 | 7143493800 | 37000 | 37150 | 37150 | 36650 | 7914 |
| 680 | 20240531 | 090900 | 6850866600 | 37150 | 37250 | 37300 | 36950 | 7529 |
| 681 | 20240531 | 090800 | 6571275300 | 37250 | 36800 | 37250 | 36600 | 14306 |
| 682 | 20240531 | 090700 | 6043276250 | 36650 | 36450 | 36850 | 36400 | 11578 |
| 683 | 20240531 | 090600 | 5619573700 | 36500 | 36850 | 37000 | 36400 | 9945 |
| 684 | 20240531 | 090500 | 5254282200 | 36900 | 36650 | 37000 | 36350 | 14361 |
| 685 | 20240531 | 090400 | 4727279500 | 36700 | 37350 | 37400 | 36600 | 19887 |
| 686 | 20240531 | 090300 | 3991521950 | 37400 | 36650 | 37800 | 36650 | 47674 |
| 687 | 20240531 | 090200 | 2213876350 | 36650 | 36250 | 36700 | 36250 | 14484 |
| 688 | 20240531 | 090100 | 1685147800 | 36300 | 36200 | 36400 | 36200 | 11487 |
| 689 | 20240531 | 090000 | 1268448550 | 36300 | 36350 | 36550 | 36150 | 33397 |