37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 202700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 15520 |
| 3 | 20240603 | 202600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20240603 | 202500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20240603 | 202400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20240603 | 202300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20240603 | 202200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20240603 | 202100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20240603 | 202000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20240603 | 201900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20240603 | 201800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20240603 | 201700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20240603 | 201600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20240603 | 201500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20240603 | 201400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20240603 | 201300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20240603 | 201200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20240603 | 201100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20240603 | 201000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20240603 | 200900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20240603 | 200800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20240603 | 200700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20240603 | 200600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20240603 | 200500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20240603 | 200400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20240603 | 200300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20240603 | 200200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20240603 | 200100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20240603 | 200000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20240603 | 195900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20240603 | 195800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20240603 | 195700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 15520 |
| 33 | 20240603 | 195600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20240603 | 195500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20240603 | 195400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20240603 | 195300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20240603 | 195200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20240603 | 195100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20240603 | 195000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20240603 | 194900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20240603 | 194800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20240603 | 194700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20240603 | 194600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20240603 | 194500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20240603 | 194400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20240603 | 194300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20240603 | 194200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20240603 | 194100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20240603 | 194000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20240603 | 193900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20240603 | 193800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20240603 | 193700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20240603 | 193600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20240603 | 193500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20240603 | 193400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20240603 | 193300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20240603 | 193200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20240603 | 193100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20240603 | 193000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20240603 | 192900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20240603 | 192800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20240603 | 192700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 15520 |
| 63 | 20240603 | 192600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20240603 | 192500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20240603 | 192400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20240603 | 192300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20240603 | 192200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20240603 | 192100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20240603 | 192000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20240603 | 191900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20240603 | 191800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20240603 | 191700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20240603 | 191600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20240603 | 191500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20240603 | 191400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20240603 | 191300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20240603 | 191200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20240603 | 191100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20240603 | 191000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20240603 | 190900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20240603 | 190800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20240603 | 190700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20240603 | 190600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20240603 | 190500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20240603 | 190400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20240603 | 190300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20240603 | 190200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20240603 | 190100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20240603 | 190000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20240603 | 185900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20240603 | 185800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20240603 | 185700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 15520 |
| 93 | 20240603 | 185600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20240603 | 185500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20240603 | 185400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20240603 | 185300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20240603 | 185200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20240603 | 185100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20240603 | 185000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20240603 | 184900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20240603 | 184800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20240603 | 184700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20240603 | 184600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20240603 | 184500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20240603 | 184400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20240603 | 184300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20240603 | 184200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20240603 | 184100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20240603 | 184000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20240603 | 183900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20240603 | 183800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20240603 | 183700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20240603 | 183600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20240603 | 183500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20240603 | 183400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20240603 | 183300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20240603 | 183200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20240603 | 183100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20240603 | 183000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20240603 | 182900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20240603 | 182800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20240603 | 182700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 15520 |
| 123 | 20240603 | 182600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20240603 | 182500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20240603 | 182400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20240603 | 182300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20240603 | 182200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20240603 | 182100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20240603 | 182000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20240603 | 181900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20240603 | 181800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20240603 | 181700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20240603 | 181600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20240603 | 181500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20240603 | 181400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20240603 | 181300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20240603 | 181200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20240603 | 181100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20240603 | 181000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20240603 | 180900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20240603 | 180800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20240603 | 180700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20240603 | 180600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20240603 | 180500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20240603 | 180400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20240603 | 180300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20240603 | 180200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20240603 | 180100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20240603 | 180000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20240603 | 175900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20240603 | 175800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20240603 | 175700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 15520 |
| 153 | 20240603 | 175600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20240603 | 175500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20240603 | 175400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20240603 | 175300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20240603 | 175200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20240603 | 175100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20240603 | 175000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20240603 | 174900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20240603 | 174800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20240603 | 174700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20240603 | 174600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20240603 | 174500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20240603 | 174400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20240603 | 174300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20240603 | 174200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20240603 | 174100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20240603 | 174000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20240603 | 173900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20240603 | 173800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20240603 | 173700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20240603 | 173600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20240603 | 173500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20240603 | 173400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20240603 | 173300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20240603 | 173200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20240603 | 173100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20240603 | 173000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20240603 | 172900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20240603 | 172800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20240603 | 172700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 15520 |
| 183 | 20240603 | 172600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20240603 | 172500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20240603 | 172400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20240603 | 172300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20240603 | 172200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20240603 | 172100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20240603 | 172000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20240603 | 171900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20240603 | 171800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20240603 | 171700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20240603 | 171600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20240603 | 171500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20240603 | 171400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20240603 | 171300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20240603 | 171200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20240603 | 171100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20240603 | 171000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20240603 | 170900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20240603 | 170800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20240603 | 170700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20240603 | 170600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20240603 | 170500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20240603 | 170400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20240603 | 170300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20240603 | 170200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20240603 | 170100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20240603 | 170000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20240603 | 165900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20240603 | 165800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20240603 | 165700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 15520 |
| 213 | 20240603 | 165600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20240603 | 165500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20240603 | 165400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20240603 | 165300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20240603 | 165200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20240603 | 165100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20240603 | 165000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20240603 | 164900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20240603 | 164800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20240603 | 164700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20240603 | 164600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20240603 | 164500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20240603 | 164400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20240603 | 164300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20240603 | 164200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20240603 | 164100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20240603 | 164000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20240603 | 163900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20240603 | 163800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20240603 | 163700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20240603 | 163600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20240603 | 163500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20240603 | 163400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20240603 | 163300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20240603 | 163200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20240603 | 163100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20240603 | 163000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20240603 | 162900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20240603 | 162800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20240603 | 162700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 15520 |
| 243 | 20240603 | 162600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20240603 | 162500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20240603 | 162400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20240603 | 162300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20240603 | 162200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20240603 | 162100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20240603 | 162000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20240603 | 161900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20240603 | 161800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20240603 | 161700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20240603 | 161600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20240603 | 161500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20240603 | 161400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20240603 | 161300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20240603 | 161200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20240603 | 161100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20240603 | 161000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20240603 | 160900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20240603 | 160800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20240603 | 160700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20240603 | 160600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20240603 | 160500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20240603 | 160400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20240603 | 160300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20240603 | 160200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 268 | 20240603 | 160100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 269 | 20240603 | 160000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 270 | 20240603 | 155900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 271 | 20240603 | 155800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 272 | 20240603 | 155700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 15520 |
| 273 | 20240603 | 155600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 274 | 20240603 | 155500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 275 | 20240603 | 155400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 276 | 20240603 | 155300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 277 | 20240603 | 155200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 278 | 20240603 | 155100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 279 | 20240603 | 155000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 280 | 20240603 | 154900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 281 | 20240603 | 154800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 282 | 20240603 | 154700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 283 | 20240603 | 154600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 284 | 20240603 | 154500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 285 | 20240603 | 154400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 286 | 20240603 | 154300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 287 | 20240603 | 154200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 288 | 20240603 | 154100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 289 | 20240603 | 154000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 290 | 20240603 | 153900 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 291 | 20240603 | 153800 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 292 | 20240603 | 153700 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 293 | 20240603 | 153600 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 294 | 20240603 | 153500 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 295 | 20240603 | 153400 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 296 | 20240603 | 153300 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 297 | 20240603 | 153200 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 298 | 20240603 | 153100 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 299 | 20240603 | 153000 | 56407630700 | 37400 | 37400 | 37400 | 37400 | 15520 |
| 300 | 20240603 | 152900 | 55827182700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 301 | 20240603 | 152800 | 55827182700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 302 | 20240603 | 152700 | 55827182700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 303 | 20240603 | 152600 | 55827182700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 304 | 20240603 | 152500 | 55827182700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 305 | 20240603 | 152400 | 55827182700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 306 | 20240603 | 152300 | 55827182700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 307 | 20240603 | 152200 | 55827182700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 308 | 20240603 | 152100 | 55827182700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 309 | 20240603 | 152000 | 55827182700 | 37400 | 37400 | 37400 | 37400 | 0 |
| 310 | 20240603 | 151900 | 55827182700 | 37400 | 37400 | 37450 | 37400 | 3155 |
| 311 | 20240603 | 151800 | 55709093750 | 37450 | 37400 | 37450 | 37400 | 1492 |
| 312 | 20240603 | 151700 | 55653277600 | 37450 | 37350 | 37450 | 37350 | 860 |
| 313 | 20240603 | 151600 | 55621115450 | 37400 | 37350 | 37400 | 37250 | 5261 |
| 314 | 20240603 | 151500 | 55424781200 | 37400 | 37350 | 37400 | 37300 | 1245 |
| 315 | 20240603 | 151400 | 55378265100 | 37350 | 37350 | 37400 | 37250 | 1668 |
| 316 | 20240603 | 151300 | 55316011500 | 37400 | 37350 | 37400 | 37300 | 1261 |
| 317 | 20240603 | 151200 | 55268912250 | 37400 | 37450 | 37450 | 37250 | 6311 |
| 318 | 20240603 | 151100 | 55033341750 | 37450 | 37450 | 37500 | 37400 | 826 |
| 319 | 20240603 | 151000 | 55002426150 | 37450 | 37400 | 37500 | 37400 | 3219 |
| 320 | 20240603 | 150900 | 54881999450 | 37450 | 37450 | 37500 | 37450 | 583 |
| 321 | 20240603 | 150800 | 54860160700 | 37500 | 37400 | 37500 | 37400 | 585 |
| 322 | 20240603 | 150700 | 54838261500 | 37450 | 37450 | 37500 | 37400 | 1031 |
| 323 | 20240603 | 150600 | 54799633850 | 37450 | 37450 | 37500 | 37400 | 1425 |
| 324 | 20240603 | 150500 | 54746280700 | 37450 | 37450 | 37450 | 37400 | 1417 |
| 325 | 20240603 | 150400 | 54693269800 | 37450 | 37450 | 37450 | 37400 | 1347 |
| 326 | 20240603 | 150300 | 54642883950 | 37400 | 37500 | 37500 | 37400 | 1568 |
| 327 | 20240603 | 150200 | 54584161850 | 37500 | 37550 | 37550 | 37500 | 645 |
| 328 | 20240603 | 150100 | 54559973300 | 37550 | 37500 | 37550 | 37450 | 471 |
| 329 | 20240603 | 150000 | 54542306600 | 37550 | 37450 | 37550 | 37400 | 1431 |
| 330 | 20240603 | 145900 | 54488703700 | 37450 | 37400 | 37450 | 37350 | 1150 |
| 331 | 20240603 | 145800 | 54445691550 | 37400 | 37350 | 37400 | 37300 | 1647 |
| 332 | 20240603 | 145700 | 54384180050 | 37350 | 37400 | 37450 | 37350 | 2896 |
| 333 | 20240603 | 145600 | 54275919800 | 37400 | 37500 | 37500 | 37400 | 780 |
| 334 | 20240603 | 145500 | 54246715150 | 37450 | 37400 | 37500 | 37400 | 1260 |
| 335 | 20240603 | 145400 | 54199544950 | 37450 | 37550 | 37550 | 37400 | 4680 |
| 336 | 20240603 | 145300 | 54024269150 | 37550 | 37550 | 37600 | 37500 | 603 |
| 337 | 20240603 | 145200 | 54001633950 | 37550 | 37550 | 37550 | 37500 | 311 |
| 338 | 20240603 | 145100 | 53989963300 | 37500 | 37500 | 37550 | 37500 | 1534 |
| 339 | 20240603 | 145000 | 53932425950 | 37500 | 37450 | 37500 | 37450 | 1836 |
| 340 | 20240603 | 144900 | 53863653000 | 37500 | 37650 | 37650 | 37450 | 6970 |
| 341 | 20240603 | 144800 | 53602118000 | 37650 | 37600 | 37650 | 37600 | 1592 |
| 342 | 20240603 | 144700 | 53542256700 | 37650 | 37700 | 37700 | 37600 | 2326 |
| 343 | 20240603 | 144600 | 53454774250 | 37650 | 37750 | 37750 | 37650 | 209 |
| 344 | 20240603 | 144500 | 53446892150 | 37750 | 37700 | 37750 | 37650 | 232 |
| 345 | 20240603 | 144400 | 53438150500 | 37750 | 37700 | 37750 | 37650 | 1949 |
| 346 | 20240603 | 144300 | 53364700200 | 37700 | 37750 | 37750 | 37650 | 891 |
| 347 | 20240603 | 144200 | 53331114350 | 37700 | 37700 | 37750 | 37700 | 91 |
| 348 | 20240603 | 144100 | 53327683000 | 37700 | 37700 | 37750 | 37700 | 422 |
| 349 | 20240603 | 144000 | 53311773450 | 37700 | 37650 | 37700 | 37650 | 426 |
| 350 | 20240603 | 143900 | 53295728850 | 37700 | 37650 | 37700 | 37600 | 996 |
| 351 | 20240603 | 143800 | 53258260900 | 37700 | 37650 | 37700 | 37600 | 1238 |
| 352 | 20240603 | 143700 | 53211652900 | 37700 | 37800 | 37800 | 37600 | 1959 |
| 353 | 20240603 | 143600 | 53137861800 | 37750 | 37800 | 37850 | 37700 | 823 |
| 354 | 20240603 | 143500 | 53106802350 | 37850 | 37900 | 37900 | 37800 | 415 |
| 355 | 20240603 | 143400 | 53091107950 | 37900 | 37850 | 37900 | 37800 | 235 |
| 356 | 20240603 | 143300 | 53082220100 | 37900 | 37900 | 37900 | 37800 | 276 |
| 357 | 20240603 | 143200 | 53071773400 | 37850 | 37900 | 37900 | 37800 | 223 |
| 358 | 20240603 | 143100 | 53063330700 | 37900 | 37950 | 37950 | 37850 | 2491 |
| 359 | 20240603 | 143000 | 52968920700 | 37950 | 37850 | 37950 | 37850 | 417 |
| 360 | 20240603 | 142900 | 52953118700 | 37950 | 37750 | 37950 | 37750 | 775 |
| 361 | 20240603 | 142800 | 52923813800 | 37800 | 37800 | 37850 | 37750 | 236 |
| 362 | 20240603 | 142700 | 52914897000 | 37800 | 37950 | 37950 | 37800 | 383 |
| 363 | 20240603 | 142600 | 52900392050 | 37950 | 37800 | 37950 | 37800 | 1315 |
| 364 | 20240603 | 142500 | 52850587850 | 37800 | 37900 | 38000 | 37800 | 1097 |
| 365 | 20240603 | 142400 | 52809022700 | 37900 | 37950 | 37950 | 37850 | 766 |
| 366 | 20240603 | 142300 | 52779978050 | 37950 | 38000 | 38000 | 37900 | 1124 |
| 367 | 20240603 | 142200 | 52737313400 | 38000 | 38150 | 38150 | 37950 | 1841 |
| 368 | 20240603 | 142100 | 52667280100 | 38150 | 38000 | 38150 | 37950 | 3613 |
| 369 | 20240603 | 142000 | 52529837800 | 38000 | 38000 | 38100 | 37950 | 1942 |
| 370 | 20240603 | 141900 | 52455999850 | 38000 | 37750 | 38100 | 37750 | 3919 |
| 371 | 20240603 | 141800 | 52307215150 | 37800 | 37750 | 37800 | 37700 | 446 |
| 372 | 20240603 | 141700 | 52290377150 | 37750 | 37650 | 37800 | 37650 | 1027 |
| 373 | 20240603 | 141600 | 52251626150 | 37700 | 37700 | 37750 | 37700 | 494 |
| 374 | 20240603 | 141500 | 52233001350 | 37700 | 37650 | 37750 | 37650 | 794 |
| 375 | 20240603 | 141400 | 52203090150 | 37650 | 37750 | 37800 | 37650 | 565 |
| 376 | 20240603 | 141300 | 52181781750 | 37750 | 37700 | 37800 | 37700 | 755 |
| 377 | 20240603 | 141200 | 52153293000 | 37750 | 37550 | 37750 | 37550 | 816 |
| 378 | 20240603 | 141100 | 52122612050 | 37600 | 37700 | 37700 | 37550 | 3027 |
| 379 | 20240603 | 141000 | 52008675400 | 37700 | 37750 | 37800 | 37700 | 982 |
| 380 | 20240603 | 140900 | 51971641700 | 37800 | 37750 | 37800 | 37700 | 1899 |
| 381 | 20240603 | 140800 | 51899993650 | 37800 | 37900 | 37900 | 37800 | 2030 |
| 382 | 20240603 | 140700 | 51823184150 | 37900 | 37950 | 37950 | 37900 | 733 |
| 383 | 20240603 | 140600 | 51795402150 | 37900 | 38000 | 38000 | 37900 | 746 |
| 384 | 20240603 | 140500 | 51767113100 | 38000 | 38000 | 38000 | 37950 | 1055 |
| 385 | 20240603 | 140400 | 51727044400 | 38000 | 38000 | 38050 | 38000 | 308 |
| 386 | 20240603 | 140300 | 51715330850 | 38000 | 38000 | 38050 | 38000 | 318 |
| 387 | 20240603 | 140200 | 51703240750 | 38000 | 38050 | 38100 | 38000 | 654 |
| 388 | 20240603 | 140100 | 51678349150 | 38050 | 37950 | 38050 | 37950 | 524 |
| 389 | 20240603 | 140000 | 51658442100 | 37950 | 37900 | 37950 | 37900 | 568 |
| 390 | 20240603 | 135900 | 51636899550 | 37900 | 37900 | 37950 | 37900 | 1146 |
| 391 | 20240603 | 135800 | 51593447350 | 37900 | 37900 | 37950 | 37900 | 495 |
| 392 | 20240603 | 135700 | 51574686800 | 37900 | 37900 | 37950 | 37850 | 383 |
| 393 | 20240603 | 135600 | 51560186900 | 37900 | 37900 | 37950 | 37900 | 329 |
| 394 | 20240603 | 135500 | 51547713650 | 38000 | 37900 | 38000 | 37850 | 890 |
| 395 | 20240603 | 135400 | 51513979800 | 37850 | 37950 | 37950 | 37850 | 991 |
| 396 | 20240603 | 135300 | 51476430050 | 37900 | 37900 | 37950 | 37900 | 393 |
| 397 | 20240603 | 135200 | 51461527150 | 37900 | 37900 | 37950 | 37900 | 834 |
| 398 | 20240603 | 135100 | 51429918500 | 37900 | 38000 | 38000 | 37900 | 422 |
| 399 | 20240603 | 135000 | 51413898800 | 38000 | 37850 | 38000 | 37850 | 672 |
| 400 | 20240603 | 134900 | 51388423700 | 37850 | 37850 | 37850 | 37800 | 2005 |
| 401 | 20240603 | 134800 | 51312560200 | 37850 | 38050 | 38050 | 37850 | 2640 |
| 402 | 20240603 | 134700 | 51212346150 | 38050 | 38100 | 38100 | 38050 | 1411 |
| 403 | 20240603 | 134600 | 51158627700 | 38100 | 38100 | 38100 | 38050 | 675 |
| 404 | 20240603 | 134500 | 51132913650 | 38100 | 38050 | 38100 | 38050 | 928 |
| 405 | 20240603 | 134400 | 51097560750 | 38050 | 38000 | 38100 | 38000 | 778 |
| 406 | 20240603 | 134300 | 51067977350 | 38100 | 38150 | 38150 | 38000 | 972 |
| 407 | 20240603 | 134200 | 51030976000 | 38150 | 38200 | 38250 | 38000 | 4898 |
| 408 | 20240603 | 134100 | 50844342600 | 38200 | 38000 | 38250 | 38000 | 831 |
| 409 | 20240603 | 134000 | 50812619950 | 38000 | 38300 | 38350 | 38000 | 5503 |
| 410 | 20240603 | 133900 | 50602355600 | 38300 | 38100 | 38500 | 38050 | 19515 |
| 411 | 20240603 | 133800 | 49853973250 | 38100 | 37950 | 38100 | 37850 | 2891 |
| 412 | 20240603 | 133700 | 49743981700 | 37850 | 37950 | 37950 | 37850 | 820 |
| 413 | 20240603 | 133600 | 49712901400 | 37850 | 37800 | 37900 | 37800 | 163 |
| 414 | 20240603 | 133500 | 49706731900 | 37950 | 37900 | 37950 | 37800 | 435 |
| 415 | 20240603 | 133400 | 49690258150 | 37800 | 37900 | 37900 | 37750 | 2118 |
| 416 | 20240603 | 133300 | 49610139900 | 37900 | 37900 | 37950 | 37850 | 166 |
| 417 | 20240603 | 133200 | 49603850350 | 37950 | 38000 | 38000 | 37900 | 625 |
| 418 | 20240603 | 133100 | 49580130250 | 38000 | 38050 | 38050 | 38000 | 916 |
| 419 | 20240603 | 133000 | 49545294700 | 38050 | 38050 | 38050 | 38000 | 836 |
| 420 | 20240603 | 132900 | 49513517200 | 38050 | 38100 | 38100 | 38050 | 516 |
| 421 | 20240603 | 132800 | 49493875350 | 38100 | 38000 | 38150 | 38000 | 2262 |
| 422 | 20240603 | 132700 | 49407666650 | 38050 | 38000 | 38050 | 37900 | 753 |
| 423 | 20240603 | 132600 | 49379054850 | 38000 | 38100 | 38100 | 38000 | 1386 |
| 424 | 20240603 | 132500 | 49326314300 | 38100 | 37850 | 38100 | 37800 | 4273 |
| 425 | 20240603 | 132400 | 49164041450 | 37850 | 37850 | 37900 | 37850 | 118 |
| 426 | 20240603 | 132300 | 49159574900 | 37900 | 37850 | 37900 | 37750 | 1098 |
| 427 | 20240603 | 132200 | 49118069200 | 37850 | 37800 | 37900 | 37800 | 810 |
| 428 | 20240603 | 132100 | 49087395100 | 37800 | 37750 | 37800 | 37750 | 199 |
| 429 | 20240603 | 132000 | 49079873650 | 37800 | 37750 | 37800 | 37750 | 155 |
| 430 | 20240603 | 131900 | 49074018850 | 37750 | 37800 | 37850 | 37750 | 493 |
| 431 | 20240603 | 131800 | 49055405550 | 37750 | 37850 | 37850 | 37750 | 587 |
| 432 | 20240603 | 131700 | 49033241700 | 37800 | 37750 | 37800 | 37750 | 622 |
| 433 | 20240603 | 131600 | 49009743700 | 37750 | 37750 | 37800 | 37750 | 359 |
| 434 | 20240603 | 131500 | 48996190250 | 37750 | 37750 | 37750 | 37750 | 645 |
| 435 | 20240603 | 131400 | 48971841500 | 37750 | 37750 | 37800 | 37750 | 290 |
| 436 | 20240603 | 131300 | 48960891250 | 37800 | 37850 | 37850 | 37800 | 172 |
| 437 | 20240603 | 131200 | 48954389350 | 37850 | 37850 | 37900 | 37850 | 242 |
| 438 | 20240603 | 131100 | 48945228650 | 37900 | 37800 | 37900 | 37800 | 397 |
| 439 | 20240603 | 131000 | 48930210350 | 37750 | 37750 | 37800 | 37750 | 720 |
| 440 | 20240603 | 130900 | 48903020850 | 37800 | 37800 | 37800 | 37750 | 383 |
| 441 | 20240603 | 130800 | 48888543500 | 37800 | 37850 | 37850 | 37800 | 211 |
| 442 | 20240603 | 130700 | 48880559300 | 37800 | 37850 | 37900 | 37800 | 776 |
| 443 | 20240603 | 130600 | 48851200200 | 37900 | 37900 | 37900 | 37850 | 1284 |
| 444 | 20240603 | 130500 | 48802537850 | 37900 | 37950 | 37950 | 37900 | 651 |
| 445 | 20240603 | 130400 | 48777859400 | 37950 | 37900 | 37950 | 37900 | 274 |
| 446 | 20240603 | 130300 | 48767472900 | 37900 | 37950 | 37950 | 37850 | 664 |
| 447 | 20240603 | 130200 | 48742308000 | 37900 | 37900 | 37950 | 37850 | 1540 |
| 448 | 20240603 | 130100 | 48683960200 | 37900 | 37900 | 37900 | 37850 | 404 |
| 449 | 20240603 | 130000 | 48668650700 | 37900 | 37900 | 37900 | 37850 | 623 |
| 450 | 20240603 | 125900 | 48645040600 | 37900 | 37850 | 37900 | 37850 | 1349 |
| 451 | 20240603 | 125800 | 48593916650 | 37850 | 37850 | 37850 | 37850 | 360 |
| 452 | 20240603 | 125700 | 48580290650 | 37800 | 37900 | 37900 | 37800 | 568 |
| 453 | 20240603 | 125600 | 48558791450 | 37850 | 37750 | 37850 | 37750 | 1433 |
| 454 | 20240603 | 125500 | 48504605550 | 37750 | 37750 | 37800 | 37750 | 121 |
| 455 | 20240603 | 125400 | 48500037750 | 37750 | 37750 | 37800 | 37700 | 247 |
| 456 | 20240603 | 125300 | 48490712700 | 37750 | 37700 | 37750 | 37700 | 705 |
| 457 | 20240603 | 125200 | 48464107050 | 37700 | 37750 | 37750 | 37700 | 402 |
| 458 | 20240603 | 125100 | 48448951000 | 37750 | 37700 | 37750 | 37700 | 257 |
| 459 | 20240603 | 125000 | 48439260800 | 37700 | 37650 | 37800 | 37650 | 648 |
| 460 | 20240603 | 124900 | 48414838300 | 37650 | 37700 | 37750 | 37650 | 446 |
| 461 | 20240603 | 124800 | 48398027300 | 37700 | 37800 | 37800 | 37700 | 486 |
| 462 | 20240603 | 124700 | 48379698350 | 37800 | 37800 | 37850 | 37800 | 431 |
| 463 | 20240603 | 124600 | 48363401650 | 37800 | 37850 | 37850 | 37800 | 306 |
| 464 | 20240603 | 124500 | 48351819800 | 37800 | 37800 | 37850 | 37800 | 251 |
| 465 | 20240603 | 124400 | 48342329350 | 37800 | 37800 | 37850 | 37800 | 216 |
| 466 | 20240603 | 124300 | 48334163650 | 37750 | 37800 | 37850 | 37750 | 453 |
| 467 | 20240603 | 124200 | 48317029400 | 37700 | 37750 | 37850 | 37700 | 726 |
| 468 | 20240603 | 124100 | 48289644300 | 37750 | 37750 | 37750 | 37700 | 782 |
| 469 | 20240603 | 124000 | 48260128150 | 37700 | 37650 | 37700 | 37650 | 395 |
| 470 | 20240603 | 123900 | 48245243900 | 37650 | 37650 | 37700 | 37650 | 240 |
| 471 | 20240603 | 123800 | 48236206750 | 37650 | 37650 | 37700 | 37650 | 406 |
| 472 | 20240603 | 123700 | 48220919250 | 37700 | 37600 | 37700 | 37600 | 328 |
| 473 | 20240603 | 123600 | 48208569750 | 37600 | 37600 | 37650 | 37600 | 1148 |
| 474 | 20240603 | 123500 | 48165398250 | 37600 | 37600 | 37700 | 37600 | 400 |
| 475 | 20240603 | 123400 | 48150339150 | 37600 | 37650 | 37650 | 37600 | 578 |
| 476 | 20240603 | 123300 | 48128605650 | 37650 | 37600 | 37650 | 37600 | 165 |
| 477 | 20240603 | 123200 | 48122400150 | 37650 | 37650 | 37650 | 37600 | 578 |
| 478 | 20240603 | 123100 | 48100654150 | 37650 | 37750 | 37800 | 37650 | 1395 |
| 479 | 20240603 | 123000 | 48048065050 | 37800 | 37800 | 37800 | 37750 | 103 |
| 480 | 20240603 | 122900 | 48044175300 | 37750 | 37750 | 37800 | 37700 | 210 |
| 481 | 20240603 | 122800 | 48036244650 | 37700 | 37850 | 37900 | 37700 | 1110 |
| 482 | 20240603 | 122700 | 47994324400 | 37900 | 37800 | 37900 | 37800 | 210 |
| 483 | 20240603 | 122600 | 47986377750 | 37850 | 37700 | 37850 | 37700 | 270 |
| 484 | 20240603 | 122500 | 47976191900 | 37700 | 37650 | 37750 | 37650 | 433 |
| 485 | 20240603 | 122400 | 47959868750 | 37600 | 37550 | 37600 | 37550 | 905 |
| 486 | 20240603 | 122300 | 47925876900 | 37600 | 37600 | 37650 | 37500 | 798 |
| 487 | 20240603 | 122200 | 47895893250 | 37600 | 37750 | 37750 | 37600 | 432 |
| 488 | 20240603 | 122100 | 47879635250 | 37700 | 37700 | 37750 | 37650 | 956 |
| 489 | 20240603 | 122000 | 47843633650 | 37700 | 37700 | 37750 | 37700 | 426 |
| 490 | 20240603 | 121900 | 47827559600 | 37700 | 37800 | 37800 | 37650 | 1202 |
| 491 | 20240603 | 121800 | 47782262950 | 37800 | 37800 | 37800 | 37750 | 616 |
| 492 | 20240603 | 121700 | 47758990350 | 37850 | 37900 | 37900 | 37750 | 1486 |
| 493 | 20240603 | 121600 | 47702760800 | 37950 | 37950 | 38000 | 37900 | 902 |
| 494 | 20240603 | 121500 | 47668531600 | 37950 | 37900 | 37950 | 37850 | 1407 |
| 495 | 20240603 | 121400 | 47615171800 | 37900 | 37850 | 37900 | 37800 | 672 |
| 496 | 20240603 | 121300 | 47589729550 | 37850 | 37750 | 37850 | 37700 | 684 |
| 497 | 20240603 | 121200 | 47563882850 | 37750 | 37650 | 37750 | 37650 | 855 |
| 498 | 20240603 | 121100 | 47531645700 | 37700 | 37750 | 37750 | 37650 | 825 |
| 499 | 20240603 | 121000 | 47500524900 | 37750 | 37700 | 37800 | 37600 | 1568 |
| 500 | 20240603 | 120900 | 47441377250 | 37700 | 37500 | 37700 | 37500 | 1552 |
| 501 | 20240603 | 120800 | 47383102650 | 37500 | 37600 | 37600 | 37500 | 906 |
| 502 | 20240603 | 120700 | 47349077350 | 37550 | 37550 | 37650 | 37550 | 258 |
| 503 | 20240603 | 120600 | 47339387250 | 37650 | 37550 | 37650 | 37550 | 449 |
| 504 | 20240603 | 120500 | 47322514850 | 37500 | 37650 | 37650 | 37500 | 807 |
| 505 | 20240603 | 120400 | 47292231250 | 37650 | 37600 | 37650 | 37500 | 1943 |
| 506 | 20240603 | 120300 | 47219315200 | 37600 | 37600 | 37650 | 37600 | 439 |
| 507 | 20240603 | 120200 | 47202808300 | 37600 | 37650 | 37650 | 37600 | 61 |
| 508 | 20240603 | 120100 | 47200513550 | 37650 | 37650 | 37650 | 37550 | 609 |
| 509 | 20240603 | 120000 | 47177621150 | 37650 | 37650 | 37700 | 37600 | 287 |
| 510 | 20240603 | 115900 | 47166815050 | 37650 | 37650 | 37750 | 37550 | 561 |
| 511 | 20240603 | 115800 | 47145717150 | 37600 | 37600 | 37800 | 37600 | 147 |
| 512 | 20240603 | 115700 | 47140181850 | 37600 | 37700 | 37700 | 37550 | 1133 |
| 513 | 20240603 | 115600 | 47097589350 | 37650 | 37750 | 37800 | 37650 | 459 |
| 514 | 20240603 | 115500 | 47080271850 | 37800 | 37750 | 37800 | 37600 | 609 |
| 515 | 20240603 | 115400 | 47057331850 | 37800 | 37900 | 37950 | 37700 | 712 |
| 516 | 20240603 | 115300 | 47030393550 | 37900 | 37600 | 37900 | 37600 | 777 |
| 517 | 20240603 | 115200 | 47001092950 | 37600 | 37800 | 37800 | 37600 | 2365 |
| 518 | 20240603 | 115100 | 46911916100 | 37800 | 37850 | 37900 | 37800 | 591 |
| 519 | 20240603 | 115000 | 46889553350 | 37850 | 37950 | 37950 | 37850 | 1946 |
| 520 | 20240603 | 114900 | 46815783100 | 37950 | 37950 | 38000 | 37950 | 277 |
| 521 | 20240603 | 114800 | 46805260100 | 38000 | 38000 | 38000 | 37950 | 951 |
| 522 | 20240603 | 114700 | 46769151400 | 38000 | 37950 | 38000 | 37950 | 1209 |
| 523 | 20240603 | 114600 | 46723227700 | 37950 | 38000 | 38000 | 37900 | 494 |
| 524 | 20240603 | 114500 | 46704480400 | 38000 | 38000 | 38000 | 37950 | 973 |
| 525 | 20240603 | 114400 | 46667546400 | 38000 | 38000 | 38050 | 38000 | 2465 |
| 526 | 20240603 | 114300 | 46573845750 | 38000 | 38000 | 38000 | 37950 | 1197 |
| 527 | 20240603 | 114200 | 46528375650 | 38000 | 37850 | 38000 | 37850 | 2710 |
| 528 | 20240603 | 114100 | 46425708400 | 37850 | 37850 | 37900 | 37850 | 306 |
| 529 | 20240603 | 114000 | 46414125100 | 37850 | 37850 | 37900 | 37850 | 607 |
| 530 | 20240603 | 113900 | 46391144300 | 37850 | 37950 | 37950 | 37850 | 2403 |
| 531 | 20240603 | 113800 | 46300072150 | 37950 | 37950 | 38000 | 37900 | 1880 |
| 532 | 20240603 | 113700 | 46228784400 | 38000 | 37900 | 38000 | 37800 | 6787 |
| 533 | 20240603 | 113600 | 45971138000 | 37950 | 37700 | 38000 | 37650 | 7536 |
| 534 | 20240603 | 113500 | 45685951650 | 37700 | 37500 | 37700 | 37450 | 1764 |
| 535 | 20240603 | 113400 | 45619652600 | 37500 | 37550 | 37600 | 37500 | 932 |
| 536 | 20240603 | 113300 | 45584666600 | 37550 | 37550 | 37600 | 37550 | 657 |
| 537 | 20240603 | 113200 | 45559995350 | 37550 | 37600 | 37600 | 37550 | 949 |
| 538 | 20240603 | 113100 | 45524332500 | 37600 | 37600 | 37650 | 37550 | 552 |
| 539 | 20240603 | 113000 | 45503573300 | 37600 | 37600 | 37600 | 37550 | 1047 |
| 540 | 20240603 | 112900 | 45464229300 | 37600 | 37500 | 37600 | 37500 | 556 |
| 541 | 20240603 | 112800 | 45443357000 | 37500 | 37500 | 37550 | 37500 | 472 |
| 542 | 20240603 | 112700 | 45425649050 | 37550 | 37550 | 37550 | 37500 | 477 |
| 543 | 20240603 | 112600 | 45407740800 | 37550 | 37500 | 37650 | 37450 | 1934 |
| 544 | 20240603 | 112500 | 45335217700 | 37500 | 37450 | 37500 | 37400 | 755 |
| 545 | 20240603 | 112400 | 45306949300 | 37400 | 37500 | 37500 | 37400 | 805 |
| 546 | 20240603 | 112300 | 45276805850 | 37500 | 37450 | 37500 | 37450 | 624 |
| 547 | 20240603 | 112200 | 45253431050 | 37500 | 37500 | 37550 | 37450 | 1119 |
| 548 | 20240603 | 112100 | 45211436700 | 37550 | 37600 | 37600 | 37500 | 445 |
| 549 | 20240603 | 112000 | 45194734400 | 37550 | 37650 | 37700 | 37550 | 3139 |
| 550 | 20240603 | 111900 | 45076639950 | 37650 | 37500 | 37650 | 37500 | 1728 |
| 551 | 20240603 | 111800 | 45011672300 | 37500 | 37400 | 37500 | 37400 | 947 |
| 552 | 20240603 | 111700 | 44976211550 | 37400 | 37350 | 37450 | 37350 | 858 |
| 553 | 20240603 | 111600 | 44944125550 | 37350 | 37250 | 37350 | 37250 | 1546 |
| 554 | 20240603 | 111500 | 44886452550 | 37300 | 37200 | 37300 | 37200 | 2086 |
| 555 | 20240603 | 111400 | 44808812050 | 37200 | 37250 | 37300 | 37200 | 1732 |
| 556 | 20240603 | 111300 | 44744330150 | 37250 | 37250 | 37300 | 37200 | 1149 |
| 557 | 20240603 | 111200 | 44701565000 | 37250 | 37350 | 37350 | 37200 | 1699 |
| 558 | 20240603 | 111100 | 44638302200 | 37350 | 37300 | 37350 | 37250 | 1931 |
| 559 | 20240603 | 111000 | 44566294500 | 37300 | 37250 | 37350 | 37150 | 1181 |
| 560 | 20240603 | 110900 | 44522303550 | 37150 | 37250 | 37300 | 37100 | 2780 |
| 561 | 20240603 | 110800 | 44418962300 | 37250 | 37250 | 37300 | 37150 | 1019 |
| 562 | 20240603 | 110700 | 44381064800 | 37250 | 37200 | 37250 | 37100 | 4310 |
| 563 | 20240603 | 110600 | 44221004800 | 37200 | 37300 | 37350 | 37150 | 3667 |
| 564 | 20240603 | 110500 | 44084486600 | 37300 | 37350 | 37400 | 37250 | 2443 |
| 565 | 20240603 | 110400 | 43993336150 | 37350 | 37400 | 37400 | 37350 | 1239 |
| 566 | 20240603 | 110300 | 43947015400 | 37450 | 37450 | 37450 | 37350 | 926 |
| 567 | 20240603 | 110200 | 43912384650 | 37400 | 37350 | 37450 | 37350 | 983 |
| 568 | 20240603 | 110100 | 43875610250 | 37350 | 37400 | 37450 | 37350 | 1623 |
| 569 | 20240603 | 110000 | 43814922450 | 37400 | 37450 | 37500 | 37350 | 2229 |
| 570 | 20240603 | 105900 | 43731531100 | 37500 | 37300 | 37500 | 37250 | 896 |
| 571 | 20240603 | 105800 | 43698052550 | 37300 | 37400 | 37400 | 37200 | 2191 |
| 572 | 20240603 | 105700 | 43616352100 | 37300 | 37600 | 37600 | 37300 | 2084 |
| 573 | 20240603 | 105600 | 43538319500 | 37600 | 37650 | 37700 | 37600 | 1051 |
| 574 | 20240603 | 105500 | 43498759400 | 37650 | 37700 | 37700 | 37650 | 529 |
| 575 | 20240603 | 105400 | 43478837850 | 37700 | 37600 | 37700 | 37600 | 1266 |
| 576 | 20240603 | 105300 | 43431179550 | 37600 | 37700 | 37750 | 37600 | 1746 |
| 577 | 20240603 | 105200 | 43365422000 | 37750 | 37700 | 37800 | 37650 | 1779 |
| 578 | 20240603 | 105100 | 43298301700 | 37650 | 37400 | 37650 | 37350 | 5504 |
| 579 | 20240603 | 105000 | 43091662150 | 37350 | 37100 | 37450 | 37100 | 3352 |
| 580 | 20240603 | 104900 | 42966459700 | 37100 | 37450 | 37500 | 37000 | 14144 |
| 581 | 20240603 | 104800 | 42439796900 | 37450 | 37550 | 37600 | 37450 | 4161 |
| 582 | 20240603 | 104700 | 42283768500 | 37550 | 37750 | 37750 | 37550 | 3744 |
| 583 | 20240603 | 104600 | 42142869750 | 37700 | 37700 | 37800 | 37700 | 3577 |
| 584 | 20240603 | 104500 | 42007913700 | 37700 | 37400 | 37700 | 37400 | 5318 |
| 585 | 20240603 | 104400 | 41808230250 | 37450 | 37850 | 37900 | 37400 | 18162 |
| 586 | 20240603 | 104300 | 41125854700 | 37800 | 38150 | 38200 | 37800 | 20982 |
| 587 | 20240603 | 104200 | 40328887600 | 38150 | 38250 | 38250 | 38150 | 3471 |
| 588 | 20240603 | 104100 | 40196314200 | 38250 | 38300 | 38350 | 38200 | 3618 |
| 589 | 20240603 | 104000 | 40058012850 | 38300 | 38450 | 38450 | 38250 | 532 |
| 590 | 20240603 | 103900 | 40037630350 | 38450 | 38300 | 38550 | 38200 | 6963 |
| 591 | 20240603 | 103800 | 39770988150 | 38500 | 38400 | 38500 | 38300 | 2813 |
| 592 | 20240603 | 103700 | 39663024450 | 38350 | 38350 | 38400 | 38250 | 3447 |
| 593 | 20240603 | 103600 | 39530896500 | 38350 | 38500 | 38500 | 38300 | 3796 |
| 594 | 20240603 | 103500 | 39385353250 | 38500 | 38550 | 38550 | 38350 | 2222 |
| 595 | 20240603 | 103400 | 39299967650 | 38550 | 38350 | 38550 | 38350 | 1466 |
| 596 | 20240603 | 103300 | 39243568750 | 38400 | 38550 | 38600 | 38350 | 3685 |
| 597 | 20240603 | 103200 | 39102002000 | 38550 | 38500 | 38550 | 38350 | 1645 |
| 598 | 20240603 | 103100 | 39038778650 | 38500 | 38700 | 38700 | 38350 | 4942 |
| 599 | 20240603 | 103000 | 38848538850 | 38650 | 38800 | 38800 | 38650 | 7945 |
| 600 | 20240603 | 102900 | 38540880400 | 38800 | 38600 | 38800 | 38550 | 6688 |
| 601 | 20240603 | 102800 | 38281912650 | 38550 | 38550 | 38600 | 38450 | 2069 |
| 602 | 20240603 | 102700 | 38202174150 | 38550 | 38650 | 38650 | 38400 | 2333 |
| 603 | 20240603 | 102600 | 38112326850 | 38650 | 38750 | 38750 | 38550 | 3650 |
| 604 | 20240603 | 102500 | 37971244950 | 38700 | 38650 | 38850 | 38600 | 9089 |
| 605 | 20240603 | 102400 | 37619081950 | 38600 | 38550 | 38650 | 38500 | 2600 |
| 606 | 20240603 | 102300 | 37518784700 | 38500 | 38550 | 38600 | 38450 | 905 |
| 607 | 20240603 | 102200 | 37483942650 | 38550 | 38450 | 38600 | 38400 | 1941 |
| 608 | 20240603 | 102100 | 37409272900 | 38400 | 38500 | 38550 | 38400 | 2915 |
| 609 | 20240603 | 102000 | 37297210650 | 38500 | 38650 | 38750 | 38450 | 4543 |
| 610 | 20240603 | 101900 | 37121737650 | 38650 | 38500 | 38650 | 38450 | 4904 |
| 611 | 20240603 | 101800 | 36932605400 | 38500 | 38450 | 38500 | 38400 | 1495 |
| 612 | 20240603 | 101700 | 36875102500 | 38400 | 38350 | 38400 | 38250 | 1706 |
| 613 | 20240603 | 101600 | 36809716000 | 38350 | 38300 | 38350 | 38250 | 1313 |
| 614 | 20240603 | 101500 | 36759449050 | 38300 | 38350 | 38400 | 38200 | 3409 |
| 615 | 20240603 | 101400 | 36628928200 | 38400 | 38400 | 38450 | 38350 | 1019 |
| 616 | 20240603 | 101300 | 36589823200 | 38400 | 38450 | 38450 | 38300 | 1544 |
| 617 | 20240603 | 101200 | 36530560850 | 38500 | 38500 | 38550 | 38400 | 4864 |
| 618 | 20240603 | 101100 | 36343346150 | 38550 | 38250 | 38550 | 38250 | 2705 |
| 619 | 20240603 | 101000 | 36239373200 | 38300 | 38200 | 38300 | 38150 | 1280 |
| 620 | 20240603 | 100900 | 36190444000 | 38250 | 38150 | 38250 | 38150 | 2862 |
| 621 | 20240603 | 100800 | 36081216450 | 38200 | 38150 | 38250 | 38100 | 1996 |
| 622 | 20240603 | 100700 | 36005056950 | 38250 | 38200 | 38300 | 38100 | 3107 |
| 623 | 20240603 | 100600 | 35886454200 | 38150 | 38100 | 38300 | 38050 | 1992 |
| 624 | 20240603 | 100500 | 35810540250 | 38100 | 38300 | 38350 | 38050 | 5171 |
| 625 | 20240603 | 100400 | 35612903650 | 38300 | 38400 | 38450 | 38250 | 2652 |
| 626 | 20240603 | 100300 | 35511248050 | 38450 | 38550 | 38550 | 38400 | 1464 |
| 627 | 20240603 | 100200 | 35454916600 | 38550 | 38550 | 38550 | 38350 | 4027 |
| 628 | 20240603 | 100100 | 35299982550 | 38550 | 38350 | 38550 | 38300 | 2048 |
| 629 | 20240603 | 100000 | 35221325250 | 38350 | 38300 | 38350 | 38250 | 872 |
| 630 | 20240603 | 095900 | 35187903550 | 38250 | 38350 | 38350 | 38200 | 1791 |
| 631 | 20240603 | 095800 | 35119327700 | 38350 | 38300 | 38400 | 38250 | 1370 |
| 632 | 20240603 | 095700 | 35066807650 | 38350 | 38150 | 38350 | 38150 | 2038 |
| 633 | 20240603 | 095600 | 34988867200 | 38250 | 38250 | 38250 | 38100 | 2433 |
| 634 | 20240603 | 095500 | 34896013700 | 38200 | 38350 | 38400 | 38200 | 2491 |
| 635 | 20240603 | 095400 | 34800624700 | 38400 | 38400 | 38400 | 38300 | 2154 |
| 636 | 20240603 | 095300 | 34717994050 | 38400 | 38250 | 38400 | 38150 | 2544 |
| 637 | 20240603 | 095200 | 34620511350 | 38250 | 38100 | 38300 | 38000 | 6669 |
| 638 | 20240603 | 095100 | 34366562100 | 38050 | 38200 | 38200 | 38050 | 5202 |
| 639 | 20240603 | 095000 | 34168455600 | 38200 | 38200 | 38200 | 38100 | 4735 |
| 640 | 20240603 | 094900 | 33987873150 | 38150 | 38250 | 38250 | 38150 | 2823 |
| 641 | 20240603 | 094800 | 33880093600 | 38250 | 38250 | 38300 | 38150 | 4238 |
| 642 | 20240603 | 094700 | 33718173300 | 38200 | 38200 | 38300 | 38150 | 3793 |
| 643 | 20240603 | 094600 | 33573165150 | 38150 | 38350 | 38350 | 38100 | 9992 |
| 644 | 20240603 | 094500 | 33191470150 | 38350 | 38300 | 38350 | 38250 | 2544 |
| 645 | 20240603 | 094400 | 33094038750 | 38300 | 38400 | 38450 | 38250 | 5647 |
| 646 | 20240603 | 094300 | 32877678500 | 38400 | 38250 | 38500 | 38250 | 10883 |
| 647 | 20240603 | 094200 | 32460409400 | 38300 | 38550 | 38700 | 38200 | 21193 |
| 648 | 20240603 | 094100 | 31647394450 | 38600 | 38750 | 38850 | 38550 | 5163 |
| 649 | 20240603 | 094000 | 31447508650 | 38750 | 38550 | 38750 | 38500 | 6038 |
| 650 | 20240603 | 093900 | 31214036300 | 38550 | 38650 | 38650 | 38500 | 4122 |
| 651 | 20240603 | 093800 | 31055145350 | 38650 | 38750 | 38800 | 38650 | 4581 |
| 652 | 20240603 | 093700 | 30877790250 | 38750 | 38600 | 38850 | 38550 | 9278 |
| 653 | 20240603 | 093600 | 30519450100 | 38700 | 38900 | 38900 | 38550 | 8897 |
| 654 | 20240603 | 093500 | 30175191650 | 38850 | 38950 | 38950 | 38700 | 9402 |
| 655 | 20240603 | 093400 | 29810365550 | 38950 | 38850 | 39050 | 38850 | 4050 |
| 656 | 20240603 | 093300 | 29652723600 | 38950 | 39300 | 39300 | 38850 | 9960 |
| 657 | 20240603 | 093200 | 29263873100 | 39300 | 39100 | 39450 | 39050 | 3766 |
| 658 | 20240603 | 093100 | 29116057600 | 39050 | 39100 | 39100 | 38950 | 4980 |
| 659 | 20240603 | 093000 | 28921677000 | 39100 | 39200 | 39200 | 38950 | 12704 |
| 660 | 20240603 | 092900 | 28425466300 | 39200 | 39350 | 39350 | 39150 | 7292 |
| 661 | 20240603 | 092800 | 28139394450 | 39250 | 39150 | 39550 | 39000 | 13491 |
| 662 | 20240603 | 092700 | 27610278750 | 39150 | 39600 | 39650 | 39100 | 15812 |
| 663 | 20240603 | 092600 | 26987791750 | 39650 | 39600 | 39900 | 39350 | 13510 |
| 664 | 20240603 | 092500 | 26453997750 | 39550 | 40100 | 40100 | 39550 | 36050 |
| 665 | 20240603 | 092400 | 25018616450 | 40100 | 39700 | 40450 | 39650 | 73049 |
| 666 | 20240603 | 092300 | 22091036900 | 39650 | 39550 | 39850 | 39450 | 40273 |
| 667 | 20240603 | 092200 | 20491982800 | 39550 | 39050 | 39600 | 38850 | 28039 |
| 668 | 20240603 | 092100 | 19388273450 | 39100 | 39200 | 39300 | 38950 | 11458 |
| 669 | 20240603 | 092000 | 18940155250 | 39250 | 39200 | 39350 | 39100 | 14479 |
| 670 | 20240603 | 091900 | 18371786300 | 39100 | 39350 | 39600 | 39050 | 48858 |
| 671 | 20240603 | 091800 | 16445830100 | 39350 | 38500 | 39450 | 38500 | 38378 |
| 672 | 20240603 | 091700 | 14942456100 | 38450 | 38500 | 38700 | 38450 | 7685 |
| 673 | 20240603 | 091600 | 14646368600 | 38500 | 38700 | 38750 | 38500 | 4844 |
| 674 | 20240603 | 091500 | 14459192550 | 38700 | 38500 | 38800 | 38450 | 9559 |
| 675 | 20240603 | 091400 | 14089368200 | 38450 | 38250 | 38500 | 38250 | 3376 |
| 676 | 20240603 | 091300 | 13959749400 | 38250 | 38250 | 38350 | 38150 | 5123 |
| 677 | 20240603 | 091200 | 13764060150 | 38200 | 38400 | 38400 | 38150 | 11325 |
| 678 | 20240603 | 091100 | 13330907750 | 38400 | 38250 | 38500 | 38200 | 7869 |
| 679 | 20240603 | 091000 | 13029582500 | 38300 | 38400 | 38650 | 38250 | 13505 |
| 680 | 20240603 | 090900 | 12510762400 | 38400 | 38850 | 38850 | 38350 | 18274 |
| 681 | 20240603 | 090800 | 11806729550 | 38800 | 39350 | 39350 | 38550 | 40264 |
| 682 | 20240603 | 090700 | 10239874700 | 39350 | 38900 | 39400 | 38850 | 36309 |
| 683 | 20240603 | 090600 | 8818758450 | 38900 | 38700 | 39000 | 38550 | 40997 |
| 684 | 20240603 | 090500 | 7225094650 | 38700 | 38450 | 38950 | 38400 | 25466 |
| 685 | 20240603 | 090400 | 6238933550 | 38500 | 38550 | 38600 | 38250 | 23156 |
| 686 | 20240603 | 090300 | 5348868800 | 38550 | 38100 | 38700 | 38000 | 35063 |
| 687 | 20240603 | 090200 | 3999648250 | 38100 | 37850 | 38850 | 37850 | 43684 |
| 688 | 20240603 | 090100 | 2322718400 | 37900 | 38000 | 38000 | 37600 | 13380 |
| 689 | 20240603 | 090000 | 1817212750 | 38000 | 37650 | 38150 | 37650 | 42886 |