37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 202200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 5753 |
| 3 | 20240610 | 202100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 4 | 20240610 | 202000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 5 | 20240610 | 201900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 6 | 20240610 | 201800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 7 | 20240610 | 201700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 8 | 20240610 | 201600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 9 | 20240610 | 201500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 10 | 20240610 | 201400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 11 | 20240610 | 201300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 12 | 20240610 | 201200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 13 | 20240610 | 201100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 14 | 20240610 | 201000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 15 | 20240610 | 200900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 16 | 20240610 | 200800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 17 | 20240610 | 200700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 18 | 20240610 | 200600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 19 | 20240610 | 200500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 20 | 20240610 | 200400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 21 | 20240610 | 200300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 22 | 20240610 | 200200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 23 | 20240610 | 200100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 24 | 20240610 | 200000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 25 | 20240610 | 195900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 26 | 20240610 | 195800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 27 | 20240610 | 195700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 28 | 20240610 | 195600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 29 | 20240610 | 195500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 30 | 20240610 | 195400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 31 | 20240610 | 195300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 32 | 20240610 | 195200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 5753 |
| 33 | 20240610 | 195100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 34 | 20240610 | 195000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 35 | 20240610 | 194900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 36 | 20240610 | 194800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 37 | 20240610 | 194700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 38 | 20240610 | 194600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 39 | 20240610 | 194500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 40 | 20240610 | 194400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 41 | 20240610 | 194300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 42 | 20240610 | 194200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 43 | 20240610 | 194100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 44 | 20240610 | 194000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 45 | 20240610 | 193900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 46 | 20240610 | 193800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 47 | 20240610 | 193700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 48 | 20240610 | 193600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 49 | 20240610 | 193500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 50 | 20240610 | 193400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 51 | 20240610 | 193300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 52 | 20240610 | 193200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 53 | 20240610 | 193100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 54 | 20240610 | 193000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 55 | 20240610 | 192900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 56 | 20240610 | 192800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 57 | 20240610 | 192700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 58 | 20240610 | 192600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 59 | 20240610 | 192500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 60 | 20240610 | 192400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 61 | 20240610 | 192300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 62 | 20240610 | 192200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 5753 |
| 63 | 20240610 | 192100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 64 | 20240610 | 192000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 65 | 20240610 | 191900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 66 | 20240610 | 191800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 67 | 20240610 | 191700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 68 | 20240610 | 191600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 69 | 20240610 | 191500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 70 | 20240610 | 191400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 71 | 20240610 | 191300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 72 | 20240610 | 191200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 73 | 20240610 | 191100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 74 | 20240610 | 191000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 75 | 20240610 | 190900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 76 | 20240610 | 190800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 77 | 20240610 | 190700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 78 | 20240610 | 190600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 79 | 20240610 | 190500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 80 | 20240610 | 190400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 81 | 20240610 | 190300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 82 | 20240610 | 190200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 83 | 20240610 | 190100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 84 | 20240610 | 190000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 85 | 20240610 | 185900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 86 | 20240610 | 185800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 87 | 20240610 | 185700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 88 | 20240610 | 185600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 89 | 20240610 | 185500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 90 | 20240610 | 185400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 91 | 20240610 | 185300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 92 | 20240610 | 185200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 5753 |
| 93 | 20240610 | 185100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 94 | 20240610 | 185000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 95 | 20240610 | 184900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 96 | 20240610 | 184800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 97 | 20240610 | 184700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 98 | 20240610 | 184600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 99 | 20240610 | 184500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 100 | 20240610 | 184400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 101 | 20240610 | 184300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 102 | 20240610 | 184200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 103 | 20240610 | 184100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 104 | 20240610 | 184000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 105 | 20240610 | 183900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 106 | 20240610 | 183800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 107 | 20240610 | 183700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 108 | 20240610 | 183600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 109 | 20240610 | 183500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 110 | 20240610 | 183400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 111 | 20240610 | 183300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 112 | 20240610 | 183200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 113 | 20240610 | 183100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 114 | 20240610 | 183000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 115 | 20240610 | 182900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 116 | 20240610 | 182800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 117 | 20240610 | 182700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 118 | 20240610 | 182600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 119 | 20240610 | 182500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 120 | 20240610 | 182400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 121 | 20240610 | 182300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 122 | 20240610 | 182200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 5753 |
| 123 | 20240610 | 182100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 124 | 20240610 | 182000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 125 | 20240610 | 181900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 126 | 20240610 | 181800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 127 | 20240610 | 181700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 128 | 20240610 | 181600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 129 | 20240610 | 181500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 130 | 20240610 | 181400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 131 | 20240610 | 181300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 132 | 20240610 | 181200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 133 | 20240610 | 181100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 134 | 20240610 | 181000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 135 | 20240610 | 180900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 136 | 20240610 | 180800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 137 | 20240610 | 180700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 138 | 20240610 | 180600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 139 | 20240610 | 180500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 140 | 20240610 | 180400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 141 | 20240610 | 180300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 142 | 20240610 | 180200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 143 | 20240610 | 180100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 144 | 20240610 | 180000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 145 | 20240610 | 175900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 146 | 20240610 | 175800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 147 | 20240610 | 175700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 148 | 20240610 | 175600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 149 | 20240610 | 175500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 150 | 20240610 | 175400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 151 | 20240610 | 175300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 152 | 20240610 | 175200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 5753 |
| 153 | 20240610 | 175100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 154 | 20240610 | 175000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 155 | 20240610 | 174900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 156 | 20240610 | 174800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 157 | 20240610 | 174700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 158 | 20240610 | 174600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 159 | 20240610 | 174500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 160 | 20240610 | 174400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 161 | 20240610 | 174300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 162 | 20240610 | 174200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 163 | 20240610 | 174100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 164 | 20240610 | 174000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 165 | 20240610 | 173900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 166 | 20240610 | 173800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 167 | 20240610 | 173700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 168 | 20240610 | 173600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 169 | 20240610 | 173500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 170 | 20240610 | 173400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 171 | 20240610 | 173300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 172 | 20240610 | 173200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 173 | 20240610 | 173100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 174 | 20240610 | 173000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 175 | 20240610 | 172900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 176 | 20240610 | 172800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 177 | 20240610 | 172700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 178 | 20240610 | 172600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 179 | 20240610 | 172500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 180 | 20240610 | 172400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 181 | 20240610 | 172300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 182 | 20240610 | 172200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 5753 |
| 183 | 20240610 | 172100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 184 | 20240610 | 172000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 185 | 20240610 | 171900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 186 | 20240610 | 171800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 187 | 20240610 | 171700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 188 | 20240610 | 171600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 189 | 20240610 | 171500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 190 | 20240610 | 171400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 191 | 20240610 | 171300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 192 | 20240610 | 171200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 193 | 20240610 | 171100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 194 | 20240610 | 171000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 195 | 20240610 | 170900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 196 | 20240610 | 170800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 197 | 20240610 | 170700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 198 | 20240610 | 170600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 199 | 20240610 | 170500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 200 | 20240610 | 170400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 201 | 20240610 | 170300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 202 | 20240610 | 170200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 203 | 20240610 | 170100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 204 | 20240610 | 170000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 205 | 20240610 | 165900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 206 | 20240610 | 165800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 207 | 20240610 | 165700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 208 | 20240610 | 165600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 209 | 20240610 | 165500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 210 | 20240610 | 165400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 211 | 20240610 | 165300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 212 | 20240610 | 165200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 5753 |
| 213 | 20240610 | 165100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 214 | 20240610 | 165000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 215 | 20240610 | 164900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 216 | 20240610 | 164800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 217 | 20240610 | 164700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 218 | 20240610 | 164600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 219 | 20240610 | 164500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 220 | 20240610 | 164400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 221 | 20240610 | 164300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 222 | 20240610 | 164200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 223 | 20240610 | 164100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 224 | 20240610 | 164000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 225 | 20240610 | 163900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 226 | 20240610 | 163800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 227 | 20240610 | 163700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 228 | 20240610 | 163600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 229 | 20240610 | 163500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 230 | 20240610 | 163400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 231 | 20240610 | 163300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 232 | 20240610 | 163200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 233 | 20240610 | 163100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 234 | 20240610 | 163000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 235 | 20240610 | 162900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 236 | 20240610 | 162800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 237 | 20240610 | 162700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 238 | 20240610 | 162600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 239 | 20240610 | 162500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 240 | 20240610 | 162400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 241 | 20240610 | 162300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 242 | 20240610 | 162200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 5753 |
| 243 | 20240610 | 162100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 244 | 20240610 | 162000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 245 | 20240610 | 161900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 246 | 20240610 | 161800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 247 | 20240610 | 161700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 248 | 20240610 | 161600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 249 | 20240610 | 161500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 250 | 20240610 | 161400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 251 | 20240610 | 161300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 252 | 20240610 | 161200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 253 | 20240610 | 161100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 254 | 20240610 | 161000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 255 | 20240610 | 160900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 256 | 20240610 | 160800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 257 | 20240610 | 160700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 258 | 20240610 | 160600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 259 | 20240610 | 160500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 260 | 20240610 | 160400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 261 | 20240610 | 160300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 262 | 20240610 | 160200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 263 | 20240610 | 160100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 264 | 20240610 | 160000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 265 | 20240610 | 155900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 266 | 20240610 | 155800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 267 | 20240610 | 155700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 268 | 20240610 | 155600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 269 | 20240610 | 155500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 270 | 20240610 | 155400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 271 | 20240610 | 155300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 272 | 20240610 | 155200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 5753 |
| 273 | 20240610 | 155100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 274 | 20240610 | 155000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 275 | 20240610 | 154900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 276 | 20240610 | 154800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 277 | 20240610 | 154700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 278 | 20240610 | 154600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 279 | 20240610 | 154500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 280 | 20240610 | 154400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 281 | 20240610 | 154300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 282 | 20240610 | 154200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 283 | 20240610 | 154100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 284 | 20240610 | 154000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 285 | 20240610 | 153900 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 286 | 20240610 | 153800 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 287 | 20240610 | 153700 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 288 | 20240610 | 153600 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 289 | 20240610 | 153500 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 290 | 20240610 | 153400 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 291 | 20240610 | 153300 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 292 | 20240610 | 153200 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 293 | 20240610 | 153100 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 0 |
| 294 | 20240610 | 153000 | 18943444050 | 28550 | 28550 | 28550 | 28550 | 5753 |
| 295 | 20240610 | 152900 | 18779195900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 296 | 20240610 | 152800 | 18779195900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 297 | 20240610 | 152700 | 18779195900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 298 | 20240610 | 152600 | 18779195900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 299 | 20240610 | 152500 | 18779195900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 300 | 20240610 | 152400 | 18779195900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 301 | 20240610 | 152300 | 18779195900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 302 | 20240610 | 152200 | 18779195900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 303 | 20240610 | 152100 | 18779195900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 304 | 20240610 | 152000 | 18779195900 | 28550 | 28550 | 28550 | 28550 | 0 |
| 305 | 20240610 | 151900 | 18779195900 | 28550 | 28500 | 28550 | 28500 | 1499 |
| 306 | 20240610 | 151800 | 18736450500 | 28450 | 28550 | 28550 | 28450 | 947 |
| 307 | 20240610 | 151700 | 18709457750 | 28550 | 28550 | 28550 | 28500 | 1117 |
| 308 | 20240610 | 151600 | 18677602050 | 28550 | 28450 | 28600 | 28400 | 1298 |
| 309 | 20240610 | 151500 | 18640627050 | 28450 | 28350 | 28500 | 28350 | 2145 |
| 310 | 20240610 | 151400 | 18579648550 | 28400 | 28350 | 28400 | 28300 | 3640 |
| 311 | 20240610 | 151300 | 18476480200 | 28350 | 28400 | 28400 | 28350 | 964 |
| 312 | 20240610 | 151200 | 18449144250 | 28400 | 28450 | 28450 | 28350 | 2745 |
| 313 | 20240610 | 151100 | 18371150100 | 28500 | 28500 | 28500 | 28450 | 821 |
| 314 | 20240610 | 151000 | 18347775900 | 28500 | 28500 | 28500 | 28450 | 1090 |
| 315 | 20240610 | 150900 | 18316722400 | 28500 | 28600 | 28600 | 28500 | 589 |
| 316 | 20240610 | 150800 | 18299906950 | 28550 | 28500 | 28600 | 28500 | 635 |
| 317 | 20240610 | 150700 | 18281778800 | 28500 | 28500 | 28500 | 28500 | 1406 |
| 318 | 20240610 | 150600 | 18241707800 | 28550 | 28550 | 28550 | 28500 | 2738 |
| 319 | 20240610 | 150500 | 18163642250 | 28500 | 28650 | 28650 | 28500 | 5066 |
| 320 | 20240610 | 150400 | 18018803000 | 28650 | 28700 | 28700 | 28650 | 639 |
| 321 | 20240610 | 150300 | 18000490200 | 28700 | 28700 | 28700 | 28700 | 224 |
| 322 | 20240610 | 150200 | 17994061400 | 28700 | 28750 | 28750 | 28700 | 536 |
| 323 | 20240610 | 150100 | 17978673850 | 28750 | 28700 | 28750 | 28700 | 112 |
| 324 | 20240610 | 150000 | 17975458800 | 28650 | 28700 | 28700 | 28650 | 720 |
| 325 | 20240610 | 145900 | 17954813500 | 28700 | 28700 | 28700 | 28700 | 204 |
| 326 | 20240610 | 145800 | 17948958700 | 28700 | 28750 | 28750 | 28700 | 512 |
| 327 | 20240610 | 145700 | 17934263700 | 28750 | 28700 | 28750 | 28700 | 15 |
| 328 | 20240610 | 145600 | 17933832550 | 28750 | 28700 | 28750 | 28700 | 153 |
| 329 | 20240610 | 145500 | 17929434850 | 28750 | 28700 | 28750 | 28700 | 220 |
| 330 | 20240610 | 145400 | 17923110900 | 28700 | 28700 | 28700 | 28650 | 736 |
| 331 | 20240610 | 145300 | 17901989400 | 28650 | 28700 | 28700 | 28650 | 885 |
| 332 | 20240610 | 145200 | 17876613100 | 28700 | 28700 | 28700 | 28650 | 297 |
| 333 | 20240610 | 145100 | 17868089700 | 28700 | 28650 | 28700 | 28600 | 342 |
| 334 | 20240610 | 145000 | 17858288500 | 28600 | 28700 | 28700 | 28600 | 859 |
| 335 | 20240610 | 144900 | 17833676250 | 28650 | 28700 | 28700 | 28650 | 839 |
| 336 | 20240610 | 144800 | 17809623800 | 28700 | 28750 | 28750 | 28700 | 203 |
| 337 | 20240610 | 144700 | 17803793650 | 28700 | 28750 | 28750 | 28700 | 1395 |
| 338 | 20240610 | 144600 | 17763757050 | 28750 | 28750 | 28750 | 28700 | 113 |
| 339 | 20240610 | 144500 | 17760511300 | 28750 | 28800 | 28800 | 28750 | 502 |
| 340 | 20240610 | 144400 | 17746077700 | 28800 | 28800 | 28850 | 28800 | 808 |
| 341 | 20240610 | 144300 | 17722807050 | 28800 | 28850 | 28850 | 28800 | 676 |
| 342 | 20240610 | 144200 | 17703317800 | 28800 | 28800 | 28900 | 28750 | 4043 |
| 343 | 20240610 | 144100 | 17586762350 | 28750 | 28800 | 28800 | 28750 | 94 |
| 344 | 20240610 | 144000 | 17584056700 | 28800 | 28750 | 28800 | 28700 | 355 |
| 345 | 20240610 | 143900 | 17573851450 | 28750 | 28700 | 28750 | 28700 | 405 |
| 346 | 20240610 | 143800 | 17562226750 | 28700 | 28700 | 28750 | 28700 | 348 |
| 347 | 20240610 | 143700 | 17552238950 | 28700 | 28650 | 28700 | 28650 | 1340 |
| 348 | 20240610 | 143600 | 17513847900 | 28650 | 28650 | 28650 | 28650 | 223 |
| 349 | 20240610 | 143500 | 17507458950 | 28650 | 28600 | 28650 | 28600 | 240 |
| 350 | 20240610 | 143400 | 17500589100 | 28550 | 28600 | 28600 | 28550 | 780 |
| 351 | 20240610 | 143300 | 17478302400 | 28550 | 28600 | 28600 | 28550 | 477 |
| 352 | 20240610 | 143200 | 17464669750 | 28550 | 28600 | 28600 | 28550 | 649 |
| 353 | 20240610 | 143100 | 17446125900 | 28650 | 28650 | 28650 | 28550 | 761 |
| 354 | 20240610 | 143000 | 17424362550 | 28600 | 28700 | 28700 | 28600 | 245 |
| 355 | 20240610 | 142900 | 17417349750 | 28700 | 28600 | 28700 | 28600 | 463 |
| 356 | 20240610 | 142800 | 17404076150 | 28600 | 28550 | 28600 | 28550 | 1656 |
| 357 | 20240610 | 142700 | 17356771350 | 28550 | 28550 | 28600 | 28550 | 553 |
| 358 | 20240610 | 142600 | 17340979750 | 28550 | 28650 | 28650 | 28550 | 3567 |
| 359 | 20240610 | 142500 | 17238936950 | 28700 | 28700 | 28700 | 28650 | 210 |
| 360 | 20240610 | 142400 | 17232920050 | 28700 | 28700 | 28700 | 28650 | 435 |
| 361 | 20240610 | 142300 | 17220441600 | 28750 | 28750 | 28750 | 28650 | 2581 |
| 362 | 20240610 | 142200 | 17146361600 | 28750 | 28750 | 28750 | 28750 | 0 |
| 363 | 20240610 | 142100 | 17146361600 | 28750 | 28750 | 28800 | 28700 | 1107 |
| 364 | 20240610 | 142000 | 17114561950 | 28800 | 28750 | 28800 | 28750 | 226 |
| 365 | 20240610 | 141900 | 17108061150 | 28750 | 28800 | 28800 | 28750 | 278 |
| 366 | 20240610 | 141800 | 17100060950 | 28700 | 28750 | 28750 | 28700 | 566 |
| 367 | 20240610 | 141700 | 17083812200 | 28750 | 28750 | 28750 | 28700 | 70 |
| 368 | 20240610 | 141600 | 17081800100 | 28750 | 28750 | 28750 | 28700 | 932 |
| 369 | 20240610 | 141500 | 17055006350 | 28800 | 28800 | 28800 | 28800 | 10 |
| 370 | 20240610 | 141400 | 17054718350 | 28800 | 28750 | 28800 | 28750 | 199 |
| 371 | 20240610 | 141300 | 17048990600 | 28750 | 28700 | 28750 | 28700 | 235 |
| 372 | 20240610 | 141200 | 17042239250 | 28750 | 28700 | 28750 | 28700 | 17 |
| 373 | 20240610 | 141100 | 17041751000 | 28700 | 28750 | 28750 | 28700 | 456 |
| 374 | 20240610 | 141000 | 17028644850 | 28750 | 28750 | 28750 | 28750 | 129 |
| 375 | 20240610 | 140900 | 17024936100 | 28750 | 28750 | 28750 | 28750 | 0 |
| 376 | 20240610 | 140800 | 17024936100 | 28750 | 28750 | 28750 | 28700 | 76 |
| 377 | 20240610 | 140700 | 17022751600 | 28750 | 28750 | 28750 | 28700 | 132 |
| 378 | 20240610 | 140600 | 17018957100 | 28800 | 28700 | 28800 | 28700 | 71 |
| 379 | 20240610 | 140500 | 17016919150 | 28750 | 28750 | 28800 | 28750 | 109 |
| 380 | 20240610 | 140400 | 17013785350 | 28750 | 28750 | 28750 | 28700 | 142 |
| 381 | 20240610 | 140300 | 17009703250 | 28750 | 28750 | 28800 | 28700 | 167 |
| 382 | 20240610 | 140200 | 17004901700 | 28750 | 28750 | 28750 | 28700 | 43 |
| 383 | 20240610 | 140100 | 17003666950 | 28750 | 28800 | 28800 | 28750 | 189 |
| 384 | 20240610 | 140000 | 16998232000 | 28800 | 28750 | 28800 | 28700 | 65 |
| 385 | 20240610 | 135900 | 16996365450 | 28750 | 28700 | 28750 | 28700 | 530 |
| 386 | 20240610 | 135800 | 16981153900 | 28700 | 28700 | 28750 | 28700 | 700 |
| 387 | 20240610 | 135700 | 16961044850 | 28700 | 28700 | 28750 | 28700 | 82 |
| 388 | 20240610 | 135600 | 16958691100 | 28750 | 28700 | 28750 | 28700 | 148 |
| 389 | 20240610 | 135500 | 16954440550 | 28700 | 28700 | 28700 | 28700 | 50 |
| 390 | 20240610 | 135400 | 16953005550 | 28700 | 28750 | 28750 | 28650 | 187 |
| 391 | 20240610 | 135300 | 16947639300 | 28700 | 28700 | 28700 | 28700 | 39 |
| 392 | 20240610 | 135200 | 16946520000 | 28650 | 28700 | 28750 | 28650 | 1207 |
| 393 | 20240610 | 135100 | 16911932650 | 28700 | 28700 | 28700 | 28650 | 85 |
| 394 | 20240610 | 135000 | 16909493250 | 28700 | 28700 | 28700 | 28700 | 174 |
| 395 | 20240610 | 134900 | 16904499450 | 28750 | 28750 | 28800 | 28650 | 590 |
| 396 | 20240610 | 134800 | 16887556100 | 28750 | 28750 | 28750 | 28650 | 136 |
| 397 | 20240610 | 134700 | 16883656200 | 28600 | 28700 | 28700 | 28600 | 2320 |
| 398 | 20240610 | 134600 | 16817164950 | 28700 | 28850 | 28900 | 28700 | 5587 |
| 399 | 20240610 | 134500 | 16656453550 | 28850 | 28950 | 28950 | 28850 | 767 |
| 400 | 20240610 | 134400 | 16634309700 | 28900 | 28900 | 28900 | 28900 | 193 |
| 401 | 20240610 | 134300 | 16628732000 | 28900 | 28950 | 28950 | 28900 | 350 |
| 402 | 20240610 | 134200 | 16618608900 | 28900 | 28900 | 28900 | 28900 | 461 |
| 403 | 20240610 | 134100 | 16605286000 | 28900 | 28950 | 28950 | 28900 | 256 |
| 404 | 20240610 | 134000 | 16597878850 | 29000 | 29000 | 29000 | 29000 | 20 |
| 405 | 20240610 | 133900 | 16597298850 | 29000 | 29000 | 29000 | 29000 | 48 |
| 406 | 20240610 | 133800 | 16595906850 | 28950 | 28900 | 28950 | 28900 | 159 |
| 407 | 20240610 | 133700 | 16591304400 | 28900 | 28950 | 28950 | 28900 | 28 |
| 408 | 20240610 | 133600 | 16590494200 | 28950 | 28950 | 28950 | 28950 | 93 |
| 409 | 20240610 | 133500 | 16587801850 | 28950 | 28900 | 29000 | 28900 | 64 |
| 410 | 20240610 | 133400 | 16585951350 | 29000 | 28950 | 29000 | 28900 | 775 |
| 411 | 20240610 | 133300 | 16563519550 | 29000 | 29000 | 29050 | 28900 | 696 |
| 412 | 20240610 | 133200 | 16543365150 | 29000 | 29000 | 29050 | 29000 | 134 |
| 413 | 20240610 | 133100 | 16539477650 | 29000 | 29000 | 29050 | 29000 | 171 |
| 414 | 20240610 | 133000 | 16534515850 | 29050 | 29050 | 29050 | 29000 | 214 |
| 415 | 20240610 | 132900 | 16528299200 | 29100 | 29100 | 29100 | 29000 | 620 |
| 416 | 20240610 | 132800 | 16510286750 | 29050 | 29100 | 29100 | 29050 | 93 |
| 417 | 20240610 | 132700 | 16507581150 | 29100 | 29100 | 29100 | 29100 | 72 |
| 418 | 20240610 | 132600 | 16505485950 | 29100 | 29100 | 29100 | 29100 | 23 |
| 419 | 20240610 | 132500 | 16504816650 | 29050 | 29050 | 29100 | 29050 | 291 |
| 420 | 20240610 | 132400 | 16496361900 | 29050 | 29000 | 29050 | 29000 | 781 |
| 421 | 20240610 | 132300 | 16473710350 | 29050 | 29100 | 29100 | 29050 | 268 |
| 422 | 20240610 | 132200 | 16465921800 | 29100 | 29200 | 29200 | 29100 | 289 |
| 423 | 20240610 | 132100 | 16457509550 | 29200 | 29150 | 29200 | 29100 | 252 |
| 424 | 20240610 | 132000 | 16450164400 | 29200 | 29150 | 29200 | 29150 | 429 |
| 425 | 20240610 | 131900 | 16437638150 | 29150 | 29200 | 29200 | 29150 | 1277 |
| 426 | 20240610 | 131800 | 16400364050 | 29200 | 29100 | 29200 | 29100 | 602 |
| 427 | 20240610 | 131700 | 16382817500 | 29100 | 29000 | 29100 | 29000 | 1067 |
| 428 | 20240610 | 131600 | 16351830600 | 29050 | 29000 | 29050 | 28950 | 1510 |
| 429 | 20240610 | 131500 | 16308040400 | 29000 | 29050 | 29050 | 29000 | 437 |
| 430 | 20240610 | 131400 | 16295363800 | 29050 | 28900 | 29050 | 28900 | 1354 |
| 431 | 20240610 | 131300 | 16256110050 | 28900 | 28950 | 28950 | 28900 | 12 |
| 432 | 20240610 | 131200 | 16255763100 | 28950 | 28950 | 28950 | 28900 | 33 |
| 433 | 20240610 | 131100 | 16254809050 | 28950 | 28850 | 28950 | 28850 | 698 |
| 434 | 20240610 | 131000 | 16234635150 | 28900 | 28800 | 28900 | 28800 | 151 |
| 435 | 20240610 | 130900 | 16230272700 | 28800 | 28900 | 28900 | 28800 | 784 |
| 436 | 20240610 | 130800 | 16207680350 | 28800 | 28800 | 28800 | 28800 | 307 |
| 437 | 20240610 | 130700 | 16198838750 | 28800 | 28850 | 28850 | 28800 | 1121 |
| 438 | 20240610 | 130600 | 16166542650 | 28850 | 28850 | 28850 | 28800 | 527 |
| 439 | 20240610 | 130500 | 16151343250 | 28850 | 28900 | 28900 | 28850 | 70 |
| 440 | 20240610 | 130400 | 16149321750 | 28900 | 28850 | 28900 | 28850 | 68 |
| 441 | 20240610 | 130300 | 16147358600 | 28900 | 28850 | 28900 | 28850 | 8 |
| 442 | 20240610 | 130200 | 16147127700 | 28900 | 28800 | 28900 | 28800 | 165 |
| 443 | 20240610 | 130100 | 16142371500 | 28800 | 28850 | 28850 | 28800 | 1384 |
| 444 | 20240610 | 130000 | 16102470250 | 28850 | 28900 | 28900 | 28850 | 82 |
| 445 | 20240610 | 125900 | 16100101550 | 28850 | 28900 | 28900 | 28850 | 439 |
| 446 | 20240610 | 125800 | 16087433800 | 28950 | 28950 | 29000 | 28900 | 239 |
| 447 | 20240610 | 125700 | 16080519200 | 28950 | 28900 | 28950 | 28900 | 54 |
| 448 | 20240610 | 125600 | 16078955950 | 28900 | 28950 | 28950 | 28900 | 14 |
| 449 | 20240610 | 125500 | 16078551000 | 28950 | 28950 | 29000 | 28950 | 86 |
| 450 | 20240610 | 125400 | 16076061250 | 28950 | 28950 | 29000 | 28950 | 144 |
| 451 | 20240610 | 125300 | 16071889250 | 28950 | 28950 | 29000 | 28950 | 77 |
| 452 | 20240610 | 125200 | 16069656600 | 28950 | 28800 | 29000 | 28800 | 892 |
| 453 | 20240610 | 125100 | 16043875100 | 28800 | 28800 | 28850 | 28750 | 267 |
| 454 | 20240610 | 125000 | 16036185500 | 28800 | 28750 | 28800 | 28750 | 391 |
| 455 | 20240610 | 124900 | 16024934350 | 28800 | 28800 | 28800 | 28750 | 640 |
| 456 | 20240610 | 124800 | 16006524900 | 28800 | 28850 | 28850 | 28800 | 1642 |
| 457 | 20240610 | 124700 | 15959225750 | 28850 | 28800 | 28850 | 28800 | 201 |
| 458 | 20240610 | 124600 | 15953427800 | 28800 | 28950 | 28950 | 28800 | 196 |
| 459 | 20240610 | 124500 | 15947778250 | 29000 | 29000 | 29000 | 29000 | 13 |
| 460 | 20240610 | 124400 | 15947401250 | 29000 | 28850 | 29000 | 28800 | 535 |
| 461 | 20240610 | 124300 | 15931987400 | 28850 | 28900 | 28900 | 28850 | 292 |
| 462 | 20240610 | 124200 | 15923560900 | 28900 | 28900 | 28900 | 28900 | 123 |
| 463 | 20240610 | 124100 | 15920006200 | 28900 | 29000 | 29050 | 28900 | 193 |
| 464 | 20240610 | 124000 | 15914420900 | 29000 | 29000 | 29000 | 29000 | 30 |
| 465 | 20240610 | 123900 | 15913550900 | 29000 | 28900 | 29000 | 28900 | 363 |
| 466 | 20240610 | 123800 | 15903060000 | 28900 | 28900 | 28950 | 28900 | 108 |
| 467 | 20240610 | 123700 | 15899938650 | 28950 | 29000 | 29050 | 28950 | 166 |
| 468 | 20240610 | 123600 | 15895126950 | 29000 | 29000 | 29000 | 29000 | 826 |
| 469 | 20240610 | 123500 | 15871172950 | 29050 | 29100 | 29100 | 29050 | 26 |
| 470 | 20240610 | 123400 | 15870417150 | 29050 | 29050 | 29050 | 29050 | 490 |
| 471 | 20240610 | 123300 | 15856182650 | 29100 | 29100 | 29100 | 29050 | 147 |
| 472 | 20240610 | 123200 | 15851906900 | 29050 | 29050 | 29050 | 29050 | 479 |
| 473 | 20240610 | 123100 | 15837991950 | 29050 | 29050 | 29100 | 29050 | 151 |
| 474 | 20240610 | 123000 | 15833598550 | 29100 | 29100 | 29100 | 29050 | 72 |
| 475 | 20240610 | 122900 | 15831503650 | 29100 | 29100 | 29100 | 29100 | 193 |
| 476 | 20240610 | 122800 | 15825887350 | 29050 | 29100 | 29100 | 29050 | 323 |
| 477 | 20240610 | 122700 | 15816488100 | 29100 | 29150 | 29150 | 29100 | 51 |
| 478 | 20240610 | 122600 | 15815002450 | 29150 | 29100 | 29150 | 29050 | 611 |
| 479 | 20240610 | 122500 | 15797219900 | 29050 | 29000 | 29050 | 29000 | 256 |
| 480 | 20240610 | 122400 | 15789788150 | 28900 | 28900 | 29000 | 28900 | 112 |
| 481 | 20240610 | 122300 | 15786551250 | 28900 | 28900 | 28900 | 28900 | 454 |
| 482 | 20240610 | 122200 | 15773430650 | 28900 | 28900 | 28950 | 28900 | 251 |
| 483 | 20240610 | 122100 | 15766176500 | 28900 | 28900 | 28950 | 28900 | 204 |
| 484 | 20240610 | 122000 | 15760275900 | 28900 | 28850 | 28900 | 28850 | 88 |
| 485 | 20240610 | 121900 | 15757736600 | 28850 | 28850 | 28850 | 28800 | 295 |
| 486 | 20240610 | 121800 | 15749230550 | 28850 | 28800 | 28850 | 28800 | 163 |
| 487 | 20240610 | 121700 | 15744528700 | 28850 | 28850 | 28950 | 28800 | 158 |
| 488 | 20240610 | 121600 | 15739968750 | 28850 | 28850 | 28850 | 28800 | 345 |
| 489 | 20240610 | 121500 | 15730031850 | 28850 | 28850 | 28850 | 28800 | 170 |
| 490 | 20240610 | 121400 | 15725132150 | 28850 | 28850 | 28850 | 28800 | 206 |
| 491 | 20240610 | 121300 | 15719193800 | 28850 | 28900 | 28900 | 28850 | 264 |
| 492 | 20240610 | 121200 | 15711575900 | 28900 | 28900 | 28900 | 28850 | 185 |
| 493 | 20240610 | 121100 | 15706232200 | 28900 | 28850 | 28900 | 28850 | 125 |
| 494 | 20240610 | 121000 | 15702624300 | 28850 | 28850 | 28900 | 28850 | 300 |
| 495 | 20240610 | 120900 | 15693959300 | 28850 | 28700 | 28850 | 28700 | 756 |
| 496 | 20240610 | 120800 | 15672247500 | 28700 | 28750 | 28750 | 28700 | 1175 |
| 497 | 20240610 | 120700 | 15638523550 | 28700 | 28950 | 28950 | 28700 | 3628 |
| 498 | 20240610 | 120600 | 15534074050 | 29000 | 29000 | 29000 | 28900 | 1380 |
| 499 | 20240610 | 120500 | 15494124600 | 29000 | 29000 | 29000 | 29000 | 421 |
| 500 | 20240610 | 120400 | 15481915600 | 29000 | 29000 | 29050 | 29000 | 252 |
| 501 | 20240610 | 120300 | 15474607350 | 29000 | 29000 | 29050 | 29000 | 81 |
| 502 | 20240610 | 120200 | 15472258250 | 28950 | 29000 | 29000 | 28950 | 252 |
| 503 | 20240610 | 120100 | 15464950700 | 28950 | 29000 | 29000 | 28950 | 740 |
| 504 | 20240610 | 120000 | 15443509550 | 29000 | 29000 | 29100 | 28950 | 789 |
| 505 | 20240610 | 115900 | 15420634250 | 29050 | 29050 | 29150 | 29000 | 250 |
| 506 | 20240610 | 115800 | 15413371800 | 29100 | 29100 | 29150 | 29000 | 697 |
| 507 | 20240610 | 115700 | 15393125550 | 29050 | 29050 | 29200 | 28950 | 1119 |
| 508 | 20240610 | 115600 | 15360670300 | 29100 | 29100 | 29100 | 29050 | 228 |
| 509 | 20240610 | 115500 | 15354044250 | 29100 | 29050 | 29100 | 29050 | 492 |
| 510 | 20240610 | 115400 | 15339748500 | 29100 | 29150 | 29150 | 29100 | 416 |
| 511 | 20240610 | 115300 | 15327640050 | 29150 | 29150 | 29150 | 29150 | 9 |
| 512 | 20240610 | 115200 | 15327377700 | 29150 | 29150 | 29200 | 29150 | 310 |
| 513 | 20240610 | 115100 | 15318340150 | 29150 | 29150 | 29150 | 29150 | 324 |
| 514 | 20240610 | 115000 | 15308895550 | 29150 | 29100 | 29150 | 29100 | 158 |
| 515 | 20240610 | 114900 | 15304293100 | 29100 | 29150 | 29150 | 29100 | 487 |
| 516 | 20240610 | 114800 | 15290097600 | 29150 | 29200 | 29200 | 29150 | 59 |
| 517 | 20240610 | 114700 | 15288376750 | 29200 | 29150 | 29250 | 29150 | 257 |
| 518 | 20240610 | 114600 | 15280882200 | 29200 | 29200 | 29200 | 29200 | 125 |
| 519 | 20240610 | 114500 | 15277232200 | 29200 | 29200 | 29300 | 29200 | 111 |
| 520 | 20240610 | 114400 | 15273990000 | 29300 | 29300 | 29400 | 29200 | 630 |
| 521 | 20240610 | 114300 | 15255557500 | 29300 | 29150 | 29350 | 29150 | 829 |
| 522 | 20240610 | 114200 | 15231284100 | 29300 | 29300 | 29350 | 29150 | 590 |
| 523 | 20240610 | 114100 | 15214028150 | 29300 | 29300 | 29450 | 29200 | 386 |
| 524 | 20240610 | 114000 | 15202722050 | 29400 | 29250 | 29450 | 29200 | 782 |
| 525 | 20240610 | 113900 | 15179775800 | 29300 | 29250 | 29300 | 29150 | 546 |
| 526 | 20240610 | 113800 | 15163812300 | 29250 | 29400 | 29400 | 29200 | 1931 |
| 527 | 20240610 | 113700 | 15107119600 | 29450 | 29350 | 29450 | 29300 | 2201 |
| 528 | 20240610 | 113600 | 15042410850 | 29350 | 29400 | 29500 | 29300 | 2189 |
| 529 | 20240610 | 113500 | 14978051050 | 29400 | 29200 | 29400 | 29200 | 2738 |
| 530 | 20240610 | 113400 | 14897759100 | 29200 | 29150 | 29200 | 29150 | 360 |
| 531 | 20240610 | 113300 | 14887248950 | 29150 | 29150 | 29150 | 29150 | 442 |
| 532 | 20240610 | 113200 | 14874364650 | 29150 | 29150 | 29200 | 29100 | 187 |
| 533 | 20240610 | 113100 | 14868914650 | 29100 | 29050 | 29150 | 29050 | 793 |
| 534 | 20240610 | 113000 | 14845830100 | 29000 | 29000 | 29050 | 28950 | 688 |
| 535 | 20240610 | 112900 | 14825894550 | 29000 | 29000 | 29000 | 28950 | 781 |
| 536 | 20240610 | 112800 | 14803246850 | 29000 | 28900 | 29000 | 28900 | 552 |
| 537 | 20240610 | 112700 | 14787258850 | 28950 | 28950 | 29100 | 28850 | 1684 |
| 538 | 20240610 | 112600 | 14738581700 | 28950 | 29050 | 29050 | 28950 | 1087 |
| 539 | 20240610 | 112500 | 14707044950 | 29100 | 29050 | 29100 | 29000 | 302 |
| 540 | 20240610 | 112400 | 14698271100 | 29000 | 29000 | 29050 | 29000 | 390 |
| 541 | 20240610 | 112300 | 14686960550 | 29050 | 29050 | 29050 | 28900 | 1339 |
| 542 | 20240610 | 112200 | 14648213450 | 29050 | 29050 | 29100 | 28950 | 586 |
| 543 | 20240610 | 112100 | 14631208450 | 29150 | 28950 | 29250 | 28950 | 1276 |
| 544 | 20240610 | 112000 | 14594095600 | 29000 | 29100 | 29100 | 28950 | 2882 |
| 545 | 20240610 | 111900 | 14510455450 | 29100 | 29200 | 29200 | 29100 | 1634 |
| 546 | 20240610 | 111800 | 14462872300 | 29150 | 29250 | 29250 | 29150 | 398 |
| 547 | 20240610 | 111700 | 14451240650 | 29250 | 29150 | 29250 | 29150 | 307 |
| 548 | 20240610 | 111600 | 14442272100 | 29150 | 29200 | 29250 | 29150 | 476 |
| 549 | 20240610 | 111500 | 14428386200 | 29200 | 29200 | 29200 | 29150 | 710 |
| 550 | 20240610 | 111400 | 14407671100 | 29200 | 29250 | 29250 | 29200 | 1078 |
| 551 | 20240610 | 111300 | 14376192850 | 29200 | 29250 | 29300 | 29200 | 519 |
| 552 | 20240610 | 111200 | 14361008350 | 29250 | 29300 | 29300 | 29250 | 717 |
| 553 | 20240610 | 111100 | 14340032900 | 29300 | 29350 | 29350 | 29250 | 1098 |
| 554 | 20240610 | 111000 | 14307877650 | 29350 | 29400 | 29400 | 29350 | 669 |
| 555 | 20240610 | 110900 | 14288239150 | 29400 | 29350 | 29400 | 29300 | 583 |
| 556 | 20240610 | 110800 | 14271121350 | 29300 | 29350 | 29350 | 29300 | 1215 |
| 557 | 20240610 | 110700 | 14235500500 | 29350 | 29350 | 29400 | 29350 | 665 |
| 558 | 20240610 | 110600 | 14215962600 | 29350 | 29400 | 29400 | 29350 | 206 |
| 559 | 20240610 | 110500 | 14209916150 | 29350 | 29400 | 29400 | 29350 | 947 |
| 560 | 20240610 | 110400 | 14182104500 | 29400 | 29400 | 29400 | 29350 | 170 |
| 561 | 20240610 | 110300 | 14177111700 | 29350 | 29350 | 29400 | 29350 | 283 |
| 562 | 20240610 | 110200 | 14168798050 | 29350 | 29400 | 29500 | 29350 | 686 |
| 563 | 20240610 | 110100 | 14148632050 | 29400 | 29300 | 29400 | 29300 | 474 |
| 564 | 20240610 | 110000 | 14134717800 | 29300 | 29400 | 29400 | 29300 | 2196 |
| 565 | 20240610 | 105900 | 14070246850 | 29400 | 29400 | 29450 | 29400 | 253 |
| 566 | 20240610 | 105800 | 14062807700 | 29400 | 29450 | 29450 | 29400 | 614 |
| 567 | 20240610 | 105700 | 14044745000 | 29500 | 29300 | 29500 | 29300 | 1082 |
| 568 | 20240610 | 105600 | 14012977800 | 29300 | 29400 | 29400 | 29300 | 1937 |
| 569 | 20240610 | 105500 | 13956140950 | 29450 | 29400 | 29500 | 29400 | 421 |
| 570 | 20240610 | 105400 | 13943761750 | 29400 | 29400 | 29500 | 29350 | 1385 |
| 571 | 20240610 | 105300 | 13903040800 | 29400 | 29500 | 29500 | 29400 | 1016 |
| 572 | 20240610 | 105200 | 13873126350 | 29550 | 29600 | 29700 | 29500 | 860 |
| 573 | 20240610 | 105100 | 13847726750 | 29600 | 29700 | 29700 | 29600 | 938 |
| 574 | 20240610 | 105000 | 13819903800 | 29700 | 29650 | 29700 | 29650 | 564 |
| 575 | 20240610 | 104900 | 13803158450 | 29650 | 29700 | 29700 | 29650 | 487 |
| 576 | 20240610 | 104800 | 13788708600 | 29650 | 29700 | 29750 | 29650 | 943 |
| 577 | 20240610 | 104700 | 13760685550 | 29750 | 29750 | 29800 | 29700 | 1896 |
| 578 | 20240610 | 104600 | 13704260650 | 29750 | 29550 | 29750 | 29550 | 1780 |
| 579 | 20240610 | 104500 | 13651431650 | 29550 | 29550 | 29600 | 29500 | 344 |
| 580 | 20240610 | 104400 | 13641270050 | 29550 | 29500 | 29650 | 29450 | 1622 |
| 581 | 20240610 | 104300 | 13593363950 | 29500 | 29400 | 29650 | 29400 | 2601 |
| 582 | 20240610 | 104200 | 13516675850 | 29400 | 29450 | 29450 | 29350 | 1938 |
| 583 | 20240610 | 104100 | 13459692650 | 29500 | 29700 | 29700 | 29450 | 3244 |
| 584 | 20240610 | 104000 | 13363708900 | 29700 | 29800 | 29800 | 29650 | 2781 |
| 585 | 20240610 | 103900 | 13281116500 | 29800 | 29900 | 29900 | 29650 | 5454 |
| 586 | 20240610 | 103800 | 13118742800 | 29900 | 29800 | 29950 | 29750 | 6932 |
| 587 | 20240610 | 103700 | 12911893950 | 29800 | 29800 | 29900 | 29650 | 4437 |
| 588 | 20240610 | 103600 | 12779709500 | 29800 | 29750 | 29900 | 29700 | 4323 |
| 589 | 20240610 | 103500 | 12650978050 | 29750 | 29950 | 29950 | 29700 | 5987 |
| 590 | 20240610 | 103400 | 12472337750 | 29950 | 29900 | 30000 | 29800 | 6992 |
| 591 | 20240610 | 103300 | 12263264750 | 29900 | 29250 | 30000 | 29250 | 7624 |
| 592 | 20240610 | 103200 | 12037002650 | 29300 | 29200 | 29300 | 29200 | 956 |
| 593 | 20240610 | 103100 | 12009050450 | 29200 | 29250 | 29300 | 29200 | 961 |
| 594 | 20240610 | 103000 | 11980936350 | 29250 | 29250 | 29300 | 29250 | 349 |
| 595 | 20240610 | 102900 | 11970726250 | 29250 | 29250 | 29300 | 29200 | 862 |
| 596 | 20240610 | 102800 | 11945526600 | 29250 | 29250 | 29300 | 29200 | 859 |
| 597 | 20240610 | 102700 | 11920388550 | 29250 | 29300 | 29300 | 29200 | 1110 |
| 598 | 20240610 | 102600 | 11887933750 | 29300 | 29250 | 29300 | 29250 | 446 |
| 599 | 20240610 | 102500 | 11874874450 | 29250 | 29250 | 29350 | 29200 | 882 |
| 600 | 20240610 | 102400 | 11849048500 | 29250 | 29200 | 29300 | 29200 | 446 |
| 601 | 20240610 | 102300 | 11836012150 | 29200 | 29250 | 29250 | 29150 | 237 |
| 602 | 20240610 | 102200 | 11829094700 | 29250 | 29100 | 29250 | 29050 | 2629 |
| 603 | 20240610 | 102100 | 11752554850 | 29100 | 29200 | 29200 | 29050 | 3123 |
| 604 | 20240610 | 102000 | 11661618150 | 29200 | 29200 | 29200 | 29150 | 897 |
| 605 | 20240610 | 101900 | 11635445750 | 29150 | 29100 | 29250 | 29100 | 1909 |
| 606 | 20240610 | 101800 | 11579819500 | 29100 | 29100 | 29150 | 29050 | 2808 |
| 607 | 20240610 | 101700 | 11498117850 | 29150 | 29450 | 29450 | 29100 | 3070 |
| 608 | 20240610 | 101600 | 11408354200 | 29450 | 29250 | 29450 | 29200 | 1631 |
| 609 | 20240610 | 101500 | 11360467750 | 29350 | 29550 | 29550 | 29100 | 5191 |
| 610 | 20240610 | 101400 | 11208469450 | 29550 | 29250 | 29600 | 29250 | 3640 |
| 611 | 20240610 | 101300 | 11101259200 | 29250 | 29400 | 29400 | 29100 | 7393 |
| 612 | 20240610 | 101200 | 10885215100 | 29350 | 29450 | 29550 | 29300 | 3562 |
| 613 | 20240610 | 101100 | 10780392350 | 29400 | 29700 | 29700 | 29300 | 10452 |
| 614 | 20240610 | 101000 | 10472391850 | 29650 | 29700 | 29800 | 29550 | 9936 |
| 615 | 20240610 | 100900 | 10177781850 | 29700 | 29950 | 30150 | 29700 | 11682 |
| 616 | 20240610 | 100800 | 9828083850 | 30000 | 29650 | 30000 | 29650 | 9089 |
| 617 | 20240610 | 100700 | 9557141650 | 29650 | 29950 | 30100 | 29650 | 19454 |
| 618 | 20240610 | 100600 | 8976431500 | 29800 | 30300 | 30450 | 29750 | 41570 |
| 619 | 20240610 | 100500 | 7723865650 | 30250 | 29400 | 30750 | 29250 | 86917 |
| 620 | 20240610 | 100400 | 5110242250 | 29400 | 28750 | 29400 | 28750 | 11179 |
| 621 | 20240610 | 100300 | 4784978750 | 28750 | 28900 | 28900 | 28750 | 2992 |
| 622 | 20240610 | 100200 | 4698797500 | 28900 | 28850 | 28900 | 28850 | 290 |
| 623 | 20240610 | 100100 | 4690422700 | 28850 | 28800 | 28850 | 28800 | 873 |
| 624 | 20240610 | 100000 | 4665261750 | 28800 | 28700 | 28800 | 28700 | 430 |
| 625 | 20240610 | 095900 | 4652893150 | 28700 | 28700 | 28750 | 28700 | 350 |
| 626 | 20240610 | 095800 | 4642847900 | 28700 | 28700 | 28750 | 28700 | 321 |
| 627 | 20240610 | 095700 | 4633633600 | 28750 | 28700 | 28750 | 28700 | 544 |
| 628 | 20240610 | 095600 | 4618015450 | 28700 | 28650 | 28700 | 28600 | 1763 |
| 629 | 20240610 | 095500 | 4567506800 | 28650 | 28650 | 28650 | 28650 | 148 |
| 630 | 20240610 | 095400 | 4563266600 | 28650 | 28650 | 28700 | 28650 | 794 |
| 631 | 20240610 | 095300 | 4540518000 | 28600 | 28650 | 28650 | 28600 | 482 |
| 632 | 20240610 | 095200 | 4526717900 | 28650 | 28600 | 28650 | 28550 | 241 |
| 633 | 20240610 | 095100 | 4519827600 | 28600 | 28600 | 28650 | 28600 | 480 |
| 634 | 20240610 | 095000 | 4506094600 | 28600 | 28550 | 28650 | 28550 | 359 |
| 635 | 20240610 | 094900 | 4495842400 | 28550 | 28550 | 28600 | 28550 | 636 |
| 636 | 20240610 | 094800 | 4477681000 | 28550 | 28450 | 28600 | 28400 | 1928 |
| 637 | 20240610 | 094700 | 4422813800 | 28500 | 28550 | 28550 | 28500 | 1645 |
| 638 | 20240610 | 094600 | 4375928250 | 28550 | 28550 | 28550 | 28500 | 876 |
| 639 | 20240610 | 094500 | 4350936850 | 28550 | 28650 | 28650 | 28500 | 310 |
| 640 | 20240610 | 094400 | 4342082650 | 28650 | 28600 | 28650 | 28550 | 1097 |
| 641 | 20240610 | 094300 | 4310732500 | 28600 | 28700 | 28700 | 28600 | 353 |
| 642 | 20240610 | 094200 | 4300625450 | 28700 | 28750 | 28750 | 28650 | 714 |
| 643 | 20240610 | 094100 | 4280148000 | 28700 | 28700 | 28850 | 28650 | 488 |
| 644 | 20240610 | 094000 | 4266083400 | 28700 | 28600 | 28800 | 28600 | 1266 |
| 645 | 20240610 | 093900 | 4229824800 | 28550 | 28500 | 28600 | 28450 | 896 |
| 646 | 20240610 | 093800 | 4204273300 | 28500 | 28550 | 28600 | 28500 | 1207 |
| 647 | 20240610 | 093700 | 4169854200 | 28550 | 28600 | 28600 | 28550 | 1078 |
| 648 | 20240610 | 093600 | 4139076550 | 28550 | 28550 | 28550 | 28550 | 324 |
| 649 | 20240610 | 093500 | 4129826350 | 28550 | 28550 | 28550 | 28500 | 839 |
| 650 | 20240610 | 093400 | 4105882700 | 28500 | 28600 | 28600 | 28500 | 1613 |
| 651 | 20240610 | 093300 | 4059886600 | 28600 | 28700 | 28700 | 28600 | 386 |
| 652 | 20240610 | 093200 | 4048828600 | 28700 | 28450 | 28700 | 28450 | 1699 |
| 653 | 20240610 | 093100 | 4000354400 | 28500 | 28600 | 28600 | 28400 | 2601 |
| 654 | 20240610 | 093000 | 3926250500 | 28600 | 28800 | 28800 | 28550 | 3502 |
| 655 | 20240610 | 092900 | 3825920200 | 28750 | 28750 | 28800 | 28700 | 806 |
| 656 | 20240610 | 092800 | 3802752200 | 28750 | 28950 | 28950 | 28750 | 2074 |
| 657 | 20240610 | 092700 | 3742903400 | 28950 | 28950 | 28950 | 28900 | 572 |
| 658 | 20240610 | 092600 | 3726344750 | 28950 | 28950 | 29000 | 28950 | 803 |
| 659 | 20240610 | 092500 | 3703074150 | 29000 | 28950 | 29000 | 28900 | 1081 |
| 660 | 20240610 | 092400 | 3671756000 | 28950 | 28850 | 29000 | 28800 | 637 |
| 661 | 20240610 | 092300 | 3653362600 | 28800 | 28700 | 29050 | 28650 | 711 |
| 662 | 20240610 | 092200 | 3632860850 | 28700 | 28800 | 28800 | 28600 | 2244 |
| 663 | 20240610 | 092100 | 3568444500 | 28800 | 29150 | 29150 | 28750 | 6139 |
| 664 | 20240610 | 092000 | 3390867950 | 29100 | 29100 | 29150 | 29100 | 841 |
| 665 | 20240610 | 091900 | 3366363900 | 29100 | 29100 | 29100 | 29000 | 2701 |
| 666 | 20240610 | 091800 | 3287874850 | 29200 | 29350 | 29400 | 29100 | 5032 |
| 667 | 20240610 | 091700 | 3140591800 | 29400 | 29200 | 29400 | 29200 | 4494 |
| 668 | 20240610 | 091600 | 3009009300 | 29200 | 29100 | 29300 | 29050 | 1710 |
| 669 | 20240610 | 091500 | 2959051750 | 29100 | 29000 | 29100 | 28950 | 888 |
| 670 | 20240610 | 091400 | 2933282050 | 28950 | 29100 | 29100 | 28900 | 4206 |
| 671 | 20240610 | 091300 | 2811373350 | 29050 | 29150 | 29350 | 29050 | 5539 |
| 672 | 20240610 | 091200 | 2649743500 | 29100 | 29500 | 29650 | 29100 | 16013 |
| 673 | 20240610 | 091100 | 2178129800 | 29450 | 29350 | 29450 | 29300 | 11967 |
| 674 | 20240610 | 091000 | 1826773450 | 29350 | 28900 | 29350 | 28900 | 10581 |
| 675 | 20240610 | 090900 | 1518103200 | 28950 | 29150 | 29150 | 28850 | 8018 |
| 676 | 20240610 | 090800 | 1285597550 | 29150 | 28850 | 29250 | 28800 | 10526 |
| 677 | 20240610 | 090700 | 979686750 | 28800 | 28200 | 28850 | 28150 | 10404 |
| 678 | 20240610 | 090600 | 683436700 | 28150 | 28150 | 28200 | 28100 | 1493 |
| 679 | 20240610 | 090500 | 641406800 | 28150 | 28200 | 28250 | 28100 | 1868 |
| 680 | 20240610 | 090400 | 588802950 | 28250 | 28300 | 28300 | 28200 | 1192 |
| 681 | 20240610 | 090300 | 555111750 | 28300 | 28350 | 28350 | 28250 | 1093 |
| 682 | 20240610 | 090200 | 524170650 | 28350 | 28350 | 28400 | 28250 | 1915 |
| 683 | 20240610 | 090100 | 469947000 | 28300 | 28600 | 28600 | 28300 | 4749 |
| 684 | 20240610 | 090000 | 334967050 | 28600 | 28500 | 28600 | 28400 | 10807 |