35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 4984 |
| 3 | 20240614 | 194800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 4 | 20240614 | 194700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 5 | 20240614 | 194600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 6 | 20240614 | 194500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 7 | 20240614 | 194400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 8 | 20240614 | 194300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 9 | 20240614 | 194200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 10 | 20240614 | 194100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 11 | 20240614 | 194000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 12 | 20240614 | 193900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 13 | 20240614 | 193800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 14 | 20240614 | 193700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 15 | 20240614 | 193600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 16 | 20240614 | 193500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 17 | 20240614 | 193400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 18 | 20240614 | 193300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 19 | 20240614 | 193200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 20 | 20240614 | 193100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 21 | 20240614 | 193000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 22 | 20240614 | 192900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 23 | 20240614 | 192800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 24 | 20240614 | 192700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 25 | 20240614 | 192600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 26 | 20240614 | 192500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 27 | 20240614 | 192400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 28 | 20240614 | 192300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 29 | 20240614 | 192200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 30 | 20240614 | 192100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 31 | 20240614 | 192000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 32 | 20240614 | 191900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 4984 |
| 33 | 20240614 | 191800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 34 | 20240614 | 191700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 35 | 20240614 | 191600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 36 | 20240614 | 191500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 37 | 20240614 | 191400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 38 | 20240614 | 191300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 39 | 20240614 | 191200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 40 | 20240614 | 191100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 41 | 20240614 | 191000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 42 | 20240614 | 190900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 43 | 20240614 | 190800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 44 | 20240614 | 190700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 45 | 20240614 | 190600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 46 | 20240614 | 190500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 47 | 20240614 | 190400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 48 | 20240614 | 190300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 49 | 20240614 | 190200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 50 | 20240614 | 190100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 51 | 20240614 | 190000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 52 | 20240614 | 185900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 53 | 20240614 | 185800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 54 | 20240614 | 185700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 55 | 20240614 | 185600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 56 | 20240614 | 185500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 57 | 20240614 | 185400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 58 | 20240614 | 185300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 59 | 20240614 | 185200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 60 | 20240614 | 185100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 61 | 20240614 | 185000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 62 | 20240614 | 184900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 4984 |
| 63 | 20240614 | 184800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 64 | 20240614 | 184700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 65 | 20240614 | 184600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 66 | 20240614 | 184500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 67 | 20240614 | 184400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 68 | 20240614 | 184300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 69 | 20240614 | 184200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 70 | 20240614 | 184100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 71 | 20240614 | 184000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 72 | 20240614 | 183900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 73 | 20240614 | 183800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 74 | 20240614 | 183700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 75 | 20240614 | 183600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 76 | 20240614 | 183500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 77 | 20240614 | 183400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 78 | 20240614 | 183300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 79 | 20240614 | 183200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 80 | 20240614 | 183100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 81 | 20240614 | 183000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 82 | 20240614 | 182900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 83 | 20240614 | 182800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 84 | 20240614 | 182700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 85 | 20240614 | 182600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 86 | 20240614 | 182500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 87 | 20240614 | 182400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 88 | 20240614 | 182300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 89 | 20240614 | 182200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 90 | 20240614 | 182100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 91 | 20240614 | 182000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 92 | 20240614 | 181900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 4984 |
| 93 | 20240614 | 181800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 94 | 20240614 | 181700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 95 | 20240614 | 181600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 96 | 20240614 | 181500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 97 | 20240614 | 181400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 98 | 20240614 | 181300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 99 | 20240614 | 181200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 100 | 20240614 | 181100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 101 | 20240614 | 181000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 102 | 20240614 | 180900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 103 | 20240614 | 180800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 104 | 20240614 | 180700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 105 | 20240614 | 180600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 106 | 20240614 | 180500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 107 | 20240614 | 180400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 108 | 20240614 | 180300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 109 | 20240614 | 180200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 110 | 20240614 | 180100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 111 | 20240614 | 180000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 112 | 20240614 | 175900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 113 | 20240614 | 175800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 114 | 20240614 | 175700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 115 | 20240614 | 175600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 116 | 20240614 | 175500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 117 | 20240614 | 175400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 118 | 20240614 | 175300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 119 | 20240614 | 175200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 120 | 20240614 | 175100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 121 | 20240614 | 175000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 122 | 20240614 | 174900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 4984 |
| 123 | 20240614 | 174800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 124 | 20240614 | 174700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 125 | 20240614 | 174600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 126 | 20240614 | 174500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 127 | 20240614 | 174400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 128 | 20240614 | 174300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 129 | 20240614 | 174200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 130 | 20240614 | 174100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 131 | 20240614 | 174000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 132 | 20240614 | 173900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 133 | 20240614 | 173800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 134 | 20240614 | 173700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 135 | 20240614 | 173600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 136 | 20240614 | 173500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 137 | 20240614 | 173400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 138 | 20240614 | 173300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 139 | 20240614 | 173200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 140 | 20240614 | 173100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 141 | 20240614 | 173000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 142 | 20240614 | 172900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 143 | 20240614 | 172800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 144 | 20240614 | 172700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 145 | 20240614 | 172600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 146 | 20240614 | 172500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 147 | 20240614 | 172400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 148 | 20240614 | 172300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 149 | 20240614 | 172200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 150 | 20240614 | 172100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 151 | 20240614 | 172000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 152 | 20240614 | 171900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 4984 |
| 153 | 20240614 | 171800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 154 | 20240614 | 171700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 155 | 20240614 | 171600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 156 | 20240614 | 171500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 157 | 20240614 | 171400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 158 | 20240614 | 171300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 159 | 20240614 | 171200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 160 | 20240614 | 171100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 161 | 20240614 | 171000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 162 | 20240614 | 170900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 163 | 20240614 | 170800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 164 | 20240614 | 170700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 165 | 20240614 | 170600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 166 | 20240614 | 170500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 167 | 20240614 | 170400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 168 | 20240614 | 170300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 169 | 20240614 | 170200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 170 | 20240614 | 170100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 171 | 20240614 | 170000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 172 | 20240614 | 165900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 173 | 20240614 | 165800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 174 | 20240614 | 165700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 175 | 20240614 | 165600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 176 | 20240614 | 165500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 177 | 20240614 | 165400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 178 | 20240614 | 165300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 179 | 20240614 | 165200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 180 | 20240614 | 165100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 181 | 20240614 | 165000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 182 | 20240614 | 164900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 4984 |
| 183 | 20240614 | 164800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 184 | 20240614 | 164700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 185 | 20240614 | 164600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 186 | 20240614 | 164500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 187 | 20240614 | 164400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 188 | 20240614 | 164300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 189 | 20240614 | 164200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 190 | 20240614 | 164100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 191 | 20240614 | 164000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 192 | 20240614 | 163900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 193 | 20240614 | 163800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 194 | 20240614 | 163700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 195 | 20240614 | 163600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 196 | 20240614 | 163500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 197 | 20240614 | 163400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 198 | 20240614 | 163300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 199 | 20240614 | 163200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 200 | 20240614 | 163100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 201 | 20240614 | 163000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 202 | 20240614 | 162900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 203 | 20240614 | 162800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 204 | 20240614 | 162700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 205 | 20240614 | 162600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 206 | 20240614 | 162500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 207 | 20240614 | 162400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 208 | 20240614 | 162300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 209 | 20240614 | 162200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 210 | 20240614 | 162100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 211 | 20240614 | 162000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 212 | 20240614 | 161900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 4984 |
| 213 | 20240614 | 161800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 214 | 20240614 | 161700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 215 | 20240614 | 161600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 216 | 20240614 | 161500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 217 | 20240614 | 161400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 218 | 20240614 | 161300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 219 | 20240614 | 161200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 220 | 20240614 | 161100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 221 | 20240614 | 161000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 222 | 20240614 | 160900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 223 | 20240614 | 160800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 224 | 20240614 | 160700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 225 | 20240614 | 160600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 226 | 20240614 | 160500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 227 | 20240614 | 160400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 228 | 20240614 | 160300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 229 | 20240614 | 160200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 230 | 20240614 | 160100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 231 | 20240614 | 160000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 232 | 20240614 | 155900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 233 | 20240614 | 155800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 234 | 20240614 | 155700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 235 | 20240614 | 155600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 236 | 20240614 | 155500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 237 | 20240614 | 155400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 238 | 20240614 | 155300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 239 | 20240614 | 155200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 240 | 20240614 | 155100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 241 | 20240614 | 155000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 242 | 20240614 | 154900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 4984 |
| 243 | 20240614 | 154800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 244 | 20240614 | 154700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 245 | 20240614 | 154600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 246 | 20240614 | 154500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 247 | 20240614 | 154400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 248 | 20240614 | 154300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 249 | 20240614 | 154200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 250 | 20240614 | 154100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 251 | 20240614 | 154000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 252 | 20240614 | 153900 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 253 | 20240614 | 153800 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 254 | 20240614 | 153700 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 255 | 20240614 | 153600 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 256 | 20240614 | 153500 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 257 | 20240614 | 153400 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 258 | 20240614 | 153300 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 259 | 20240614 | 153200 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 260 | 20240614 | 153100 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 0 |
| 261 | 20240614 | 153000 | 9514810050 | 24100 | 24100 | 24100 | 24100 | 4984 |
| 262 | 20240614 | 152900 | 9394695650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 263 | 20240614 | 152800 | 9394695650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 264 | 20240614 | 152700 | 9394695650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 265 | 20240614 | 152600 | 9394695650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 266 | 20240614 | 152500 | 9394695650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 267 | 20240614 | 152400 | 9394695650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 268 | 20240614 | 152300 | 9394695650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 269 | 20240614 | 152200 | 9394695650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 270 | 20240614 | 152100 | 9394695650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 271 | 20240614 | 152000 | 9394695650 | 24100 | 24100 | 24100 | 24100 | 0 |
| 272 | 20240614 | 151900 | 9394695650 | 24100 | 24050 | 24100 | 24050 | 889 |
| 273 | 20240614 | 151800 | 9373278550 | 24050 | 24100 | 24100 | 24050 | 991 |
| 274 | 20240614 | 151700 | 9349439450 | 24100 | 24100 | 24100 | 24050 | 1444 |
| 275 | 20240614 | 151600 | 9314657250 | 24150 | 24100 | 24150 | 24100 | 580 |
| 276 | 20240614 | 151500 | 9300670650 | 24100 | 24150 | 24150 | 24050 | 2203 |
| 277 | 20240614 | 151400 | 9247629250 | 24150 | 24150 | 24150 | 24100 | 1129 |
| 278 | 20240614 | 151300 | 9220390250 | 24100 | 24100 | 24150 | 24050 | 623 |
| 279 | 20240614 | 151200 | 9205376150 | 24050 | 24050 | 24050 | 24050 | 90 |
| 280 | 20240614 | 151100 | 9203211650 | 24050 | 24100 | 24100 | 24050 | 1985 |
| 281 | 20240614 | 151000 | 9155445450 | 24100 | 24050 | 24100 | 24050 | 663 |
| 282 | 20240614 | 150900 | 9139473000 | 24100 | 24150 | 24150 | 24050 | 1211 |
| 283 | 20240614 | 150800 | 9110283850 | 24150 | 24100 | 24150 | 24100 | 154 |
| 284 | 20240614 | 150700 | 9106572050 | 24100 | 24150 | 24150 | 24050 | 1895 |
| 285 | 20240614 | 150600 | 9060902650 | 24150 | 24200 | 24200 | 24150 | 2052 |
| 286 | 20240614 | 150500 | 9011346750 | 24200 | 24200 | 24200 | 24200 | 29 |
| 287 | 20240614 | 150400 | 9010644950 | 24200 | 24200 | 24200 | 24200 | 1077 |
| 288 | 20240614 | 150300 | 8984581550 | 24200 | 24150 | 24200 | 24150 | 192 |
| 289 | 20240614 | 150200 | 8979944150 | 24150 | 24150 | 24200 | 24150 | 1103 |
| 290 | 20240614 | 150100 | 8953306650 | 24150 | 24100 | 24150 | 24100 | 1435 |
| 291 | 20240614 | 150000 | 8918723100 | 24100 | 24100 | 24100 | 24050 | 51 |
| 292 | 20240614 | 145900 | 8917494800 | 24100 | 24100 | 24100 | 24100 | 41 |
| 293 | 20240614 | 145800 | 8916506700 | 24100 | 24050 | 24100 | 24050 | 330 |
| 294 | 20240614 | 145700 | 8908559850 | 24100 | 24050 | 24100 | 24050 | 190 |
| 295 | 20240614 | 145600 | 8903989400 | 24050 | 24100 | 24100 | 24050 | 302 |
| 296 | 20240614 | 145500 | 8896719850 | 24100 | 24150 | 24150 | 24050 | 302 |
| 297 | 20240614 | 145400 | 8889435850 | 24150 | 23950 | 24150 | 23950 | 1703 |
| 298 | 20240614 | 145300 | 8848466100 | 23950 | 24000 | 24000 | 23950 | 875 |
| 299 | 20240614 | 145200 | 8827477900 | 24000 | 24000 | 24000 | 23950 | 900 |
| 300 | 20240614 | 145100 | 8805913600 | 23950 | 24000 | 24000 | 23950 | 230 |
| 301 | 20240614 | 145000 | 8800404650 | 23950 | 23950 | 24000 | 23950 | 361 |
| 302 | 20240614 | 144900 | 8791752300 | 24000 | 24050 | 24050 | 23950 | 3627 |
| 303 | 20240614 | 144800 | 8704716650 | 24050 | 24100 | 24100 | 24000 | 3967 |
| 304 | 20240614 | 144700 | 8609323450 | 24100 | 24150 | 24150 | 24100 | 141 |
| 305 | 20240614 | 144600 | 8605919300 | 24150 | 24100 | 24150 | 24100 | 135 |
| 306 | 20240614 | 144500 | 8602665650 | 24150 | 24100 | 24150 | 24100 | 9 |
| 307 | 20240614 | 144400 | 8602448550 | 24150 | 24100 | 24150 | 24100 | 1521 |
| 308 | 20240614 | 144300 | 8565792350 | 24100 | 24150 | 24150 | 24100 | 59 |
| 309 | 20240614 | 144200 | 8564369400 | 24150 | 24150 | 24150 | 24100 | 63 |
| 310 | 20240614 | 144100 | 8562850400 | 24150 | 24150 | 24150 | 24100 | 210 |
| 311 | 20240614 | 144000 | 8557779900 | 24150 | 24200 | 24200 | 24150 | 455 |
| 312 | 20240614 | 143900 | 8546787250 | 24200 | 24150 | 24200 | 24150 | 387 |
| 313 | 20240614 | 143800 | 8537432400 | 24200 | 24200 | 24250 | 24200 | 221 |
| 314 | 20240614 | 143700 | 8532084150 | 24200 | 24200 | 24200 | 24200 | 631 |
| 315 | 20240614 | 143600 | 8516813950 | 24200 | 24150 | 24200 | 24150 | 911 |
| 316 | 20240614 | 143500 | 8494803750 | 24150 | 24100 | 24150 | 24100 | 56 |
| 317 | 20240614 | 143400 | 8493451950 | 24100 | 24100 | 24150 | 24100 | 151 |
| 318 | 20240614 | 143300 | 8489810650 | 24150 | 24150 | 24150 | 24100 | 184 |
| 319 | 20240614 | 143200 | 8485367850 | 24150 | 24100 | 24150 | 24100 | 66 |
| 320 | 20240614 | 143100 | 8483776750 | 24150 | 24100 | 24150 | 24100 | 86 |
| 321 | 20240614 | 143000 | 8481704050 | 24100 | 24100 | 24150 | 24100 | 1156 |
| 322 | 20240614 | 142900 | 8453843900 | 24100 | 24100 | 24150 | 24100 | 227 |
| 323 | 20240614 | 142800 | 8448364000 | 24100 | 24150 | 24150 | 24100 | 775 |
| 324 | 20240614 | 142700 | 8429648850 | 24150 | 24150 | 24200 | 24150 | 249 |
| 325 | 20240614 | 142600 | 8423635450 | 24150 | 24150 | 24150 | 24150 | 591 |
| 326 | 20240614 | 142500 | 8409362800 | 24150 | 24150 | 24150 | 24150 | 911 |
| 327 | 20240614 | 142400 | 8387362150 | 24150 | 24150 | 24150 | 24150 | 102 |
| 328 | 20240614 | 142300 | 8384898850 | 24150 | 24100 | 24150 | 24100 | 110 |
| 329 | 20240614 | 142200 | 8382245400 | 24100 | 24100 | 24100 | 24100 | 216 |
| 330 | 20240614 | 142100 | 8377039800 | 24100 | 24050 | 24100 | 24050 | 199 |
| 331 | 20240614 | 142000 | 8372245850 | 24100 | 24100 | 24100 | 24050 | 684 |
| 332 | 20240614 | 141900 | 8355763850 | 24100 | 24100 | 24150 | 24100 | 203 |
| 333 | 20240614 | 141800 | 8350871500 | 24100 | 24100 | 24100 | 24100 | 214 |
| 334 | 20240614 | 141700 | 8345714100 | 24100 | 24100 | 24100 | 24050 | 195 |
| 335 | 20240614 | 141600 | 8341017700 | 24100 | 24100 | 24100 | 24100 | 143 |
| 336 | 20240614 | 141500 | 8337571400 | 24100 | 24100 | 24150 | 24100 | 298 |
| 337 | 20240614 | 141400 | 8330381450 | 24100 | 24100 | 24100 | 24100 | 229 |
| 338 | 20240614 | 141300 | 8324862550 | 24100 | 24050 | 24100 | 24050 | 451 |
| 339 | 20240614 | 141200 | 8314015900 | 24050 | 24100 | 24100 | 24050 | 251 |
| 340 | 20240614 | 141100 | 8307979250 | 24050 | 24050 | 24100 | 24050 | 131 |
| 341 | 20240614 | 141000 | 8304827650 | 24100 | 24050 | 24100 | 24050 | 229 |
| 342 | 20240614 | 140900 | 8299320100 | 24000 | 24050 | 24100 | 24000 | 527 |
| 343 | 20240614 | 140800 | 8286645550 | 24050 | 24000 | 24050 | 24000 | 185 |
| 344 | 20240614 | 140700 | 8282205450 | 24050 | 24050 | 24050 | 24050 | 173 |
| 345 | 20240614 | 140600 | 8278044800 | 24050 | 24050 | 24050 | 24000 | 202 |
| 346 | 20240614 | 140500 | 8273187950 | 24050 | 24000 | 24050 | 24000 | 525 |
| 347 | 20240614 | 140400 | 8260586400 | 24050 | 24000 | 24050 | 24000 | 101 |
| 348 | 20240614 | 140300 | 8258162350 | 24000 | 24100 | 24100 | 24000 | 1207 |
| 349 | 20240614 | 140200 | 8229155150 | 24100 | 24100 | 24100 | 24050 | 602 |
| 350 | 20240614 | 140100 | 8214672750 | 24100 | 24100 | 24100 | 24100 | 606 |
| 351 | 20240614 | 140000 | 8200068150 | 24150 | 24150 | 24150 | 24150 | 58 |
| 352 | 20240614 | 135900 | 8198667450 | 24150 | 24150 | 24150 | 24150 | 113 |
| 353 | 20240614 | 135800 | 8195938500 | 24150 | 24150 | 24200 | 24150 | 145 |
| 354 | 20240614 | 135700 | 8192433400 | 24150 | 24100 | 24150 | 24100 | 505 |
| 355 | 20240614 | 135600 | 8180246000 | 24100 | 24050 | 24100 | 24050 | 444 |
| 356 | 20240614 | 135500 | 8169545950 | 24050 | 24000 | 24100 | 24000 | 532 |
| 357 | 20240614 | 135400 | 8156754350 | 24000 | 24000 | 24050 | 24000 | 102 |
| 358 | 20240614 | 135300 | 8154306250 | 24000 | 24000 | 24050 | 24000 | 519 |
| 359 | 20240614 | 135200 | 8141840700 | 24000 | 24050 | 24050 | 24000 | 198 |
| 360 | 20240614 | 135100 | 8137082100 | 24050 | 24050 | 24050 | 24000 | 90 |
| 361 | 20240614 | 135000 | 8134917850 | 24050 | 24050 | 24050 | 24000 | 208 |
| 362 | 20240614 | 134900 | 8129916850 | 24050 | 24000 | 24050 | 24000 | 209 |
| 363 | 20240614 | 134800 | 8124898700 | 24000 | 24050 | 24050 | 24000 | 263 |
| 364 | 20240614 | 134700 | 8118576550 | 24050 | 24050 | 24050 | 24050 | 301 |
| 365 | 20240614 | 134600 | 8111337500 | 24100 | 24150 | 24150 | 24050 | 658 |
| 366 | 20240614 | 134500 | 8095485750 | 24150 | 24150 | 24150 | 24150 | 117 |
| 367 | 20240614 | 134400 | 8092660200 | 24150 | 24150 | 24200 | 24150 | 169 |
| 368 | 20240614 | 134300 | 8088578600 | 24150 | 24150 | 24150 | 24100 | 519 |
| 369 | 20240614 | 134200 | 8076045500 | 24150 | 24050 | 24150 | 24000 | 815 |
| 370 | 20240614 | 134100 | 8056412350 | 24000 | 24050 | 24050 | 24000 | 368 |
| 371 | 20240614 | 134000 | 8047570200 | 24050 | 24050 | 24050 | 24050 | 77 |
| 372 | 20240614 | 133900 | 8045718350 | 24050 | 24050 | 24050 | 24050 | 166 |
| 373 | 20240614 | 133800 | 8041726050 | 24000 | 24000 | 24050 | 24000 | 524 |
| 374 | 20240614 | 133700 | 8029150000 | 24000 | 24050 | 24050 | 23950 | 617 |
| 375 | 20240614 | 133600 | 8014336700 | 24050 | 24000 | 24050 | 24000 | 326 |
| 376 | 20240614 | 133500 | 8006511450 | 24000 | 24050 | 24050 | 24000 | 575 |
| 377 | 20240614 | 133400 | 7992711150 | 24050 | 24000 | 24050 | 24000 | 606 |
| 378 | 20240614 | 133300 | 7978166550 | 24000 | 24000 | 24050 | 24000 | 352 |
| 379 | 20240614 | 133200 | 7969716350 | 24000 | 24050 | 24050 | 24000 | 451 |
| 380 | 20240614 | 133100 | 7958892150 | 24050 | 24050 | 24100 | 24050 | 438 |
| 381 | 20240614 | 133000 | 7948357650 | 24050 | 24050 | 24050 | 24000 | 1554 |
| 382 | 20240614 | 132900 | 7910994700 | 24050 | 24050 | 24050 | 24050 | 50 |
| 383 | 20240614 | 132800 | 7909792200 | 24050 | 24050 | 24050 | 24050 | 61 |
| 384 | 20240614 | 132700 | 7908325150 | 24050 | 24100 | 24100 | 24050 | 247 |
| 385 | 20240614 | 132600 | 7902384750 | 24050 | 24050 | 24050 | 24050 | 78 |
| 386 | 20240614 | 132500 | 7900508850 | 24050 | 24050 | 24050 | 24050 | 92 |
| 387 | 20240614 | 132400 | 7898296250 | 24050 | 24050 | 24100 | 24050 | 27 |
| 388 | 20240614 | 132300 | 7897646750 | 24050 | 24050 | 24100 | 24050 | 425 |
| 389 | 20240614 | 132200 | 7887425250 | 24050 | 24000 | 24050 | 24000 | 730 |
| 390 | 20240614 | 132100 | 7869902300 | 24000 | 24050 | 24050 | 24000 | 1638 |
| 391 | 20240614 | 132000 | 7830579150 | 24050 | 24100 | 24100 | 24050 | 975 |
| 392 | 20240614 | 131900 | 7807129750 | 24100 | 24100 | 24150 | 24050 | 1822 |
| 393 | 20240614 | 131800 | 7763205700 | 24100 | 24100 | 24150 | 24100 | 402 |
| 394 | 20240614 | 131700 | 7753517450 | 24100 | 24100 | 24100 | 24050 | 378 |
| 395 | 20240614 | 131600 | 7744408550 | 24100 | 24100 | 24100 | 24050 | 90 |
| 396 | 20240614 | 131500 | 7742243800 | 24050 | 24100 | 24100 | 24050 | 78 |
| 397 | 20240614 | 131400 | 7740365700 | 24100 | 24100 | 24100 | 24050 | 229 |
| 398 | 20240614 | 131300 | 7734847150 | 24100 | 24100 | 24100 | 24050 | 101 |
| 399 | 20240614 | 131200 | 7732414150 | 24100 | 24100 | 24100 | 24100 | 527 |
| 400 | 20240614 | 131100 | 7719713450 | 24100 | 24100 | 24100 | 24050 | 41 |
| 401 | 20240614 | 131000 | 7718727300 | 24100 | 24050 | 24100 | 24000 | 735 |
| 402 | 20240614 | 130900 | 7701058900 | 24050 | 24050 | 24050 | 24000 | 194 |
| 403 | 20240614 | 130800 | 7696395550 | 24050 | 24050 | 24050 | 24050 | 231 |
| 404 | 20240614 | 130700 | 7690840000 | 24050 | 24050 | 24050 | 24050 | 187 |
| 405 | 20240614 | 130600 | 7686342650 | 24050 | 24050 | 24050 | 24050 | 378 |
| 406 | 20240614 | 130500 | 7677251750 | 24050 | 24000 | 24050 | 24000 | 53 |
| 407 | 20240614 | 130400 | 7675977750 | 24050 | 24050 | 24100 | 24050 | 673 |
| 408 | 20240614 | 130300 | 7659792000 | 24050 | 24050 | 24050 | 24050 | 379 |
| 409 | 20240614 | 130200 | 7650677050 | 24100 | 24050 | 24100 | 24050 | 152 |
| 410 | 20240614 | 130100 | 7647021400 | 24100 | 24050 | 24100 | 24050 | 357 |
| 411 | 20240614 | 130000 | 7638424350 | 24050 | 24050 | 24100 | 24050 | 138 |
| 412 | 20240614 | 125900 | 7635104300 | 24050 | 24050 | 24050 | 24000 | 1007 |
| 413 | 20240614 | 125800 | 7610905250 | 24000 | 24000 | 24050 | 24000 | 404 |
| 414 | 20240614 | 125700 | 7601209150 | 24000 | 24050 | 24050 | 24000 | 4280 |
| 415 | 20240614 | 125600 | 7498458000 | 24050 | 24050 | 24100 | 24000 | 893 |
| 416 | 20240614 | 125500 | 7476981550 | 24050 | 24050 | 24100 | 24050 | 651 |
| 417 | 20240614 | 125400 | 7461313200 | 24050 | 24100 | 24100 | 24050 | 1327 |
| 418 | 20240614 | 125300 | 7429361700 | 24100 | 24100 | 24100 | 24050 | 236 |
| 419 | 20240614 | 125200 | 7423684500 | 24100 | 24100 | 24100 | 24100 | 202 |
| 420 | 20240614 | 125100 | 7418816300 | 24100 | 24050 | 24150 | 24050 | 262 |
| 421 | 20240614 | 125000 | 7412503400 | 24050 | 24100 | 24150 | 24050 | 2065 |
| 422 | 20240614 | 124900 | 7362787800 | 24150 | 24100 | 24150 | 24100 | 77 |
| 423 | 20240614 | 124800 | 7360928600 | 24150 | 24150 | 24150 | 24100 | 375 |
| 424 | 20240614 | 124700 | 7351891000 | 24150 | 24150 | 24150 | 24150 | 103 |
| 425 | 20240614 | 124600 | 7349403550 | 24150 | 24150 | 24150 | 24100 | 267 |
| 426 | 20240614 | 124500 | 7342956850 | 24150 | 24100 | 24150 | 24100 | 57 |
| 427 | 20240614 | 124400 | 7341582700 | 24150 | 24100 | 24150 | 24100 | 213 |
| 428 | 20240614 | 124300 | 7336439900 | 24100 | 24100 | 24150 | 24100 | 342 |
| 429 | 20240614 | 124200 | 7328195050 | 24100 | 24100 | 24100 | 24100 | 375 |
| 430 | 20240614 | 124100 | 7319157550 | 24100 | 24100 | 24100 | 24100 | 704 |
| 431 | 20240614 | 124000 | 7302191150 | 24150 | 24100 | 24150 | 24100 | 104 |
| 432 | 20240614 | 123900 | 7299684700 | 24150 | 24200 | 24200 | 24150 | 165 |
| 433 | 20240614 | 123800 | 7295699850 | 24200 | 24100 | 24200 | 24100 | 204 |
| 434 | 20240614 | 123700 | 7290782750 | 24100 | 24200 | 24200 | 24100 | 942 |
| 435 | 20240614 | 123600 | 7268059550 | 24200 | 24200 | 24200 | 24150 | 432 |
| 436 | 20240614 | 123500 | 7257625450 | 24200 | 24150 | 24200 | 24150 | 947 |
| 437 | 20240614 | 123400 | 7234754550 | 24150 | 24200 | 24200 | 24150 | 602 |
| 438 | 20240614 | 123300 | 7220198900 | 24200 | 24150 | 24200 | 24150 | 158 |
| 439 | 20240614 | 123200 | 7216379050 | 24150 | 24200 | 24200 | 24150 | 441 |
| 440 | 20240614 | 123100 | 7205728050 | 24200 | 24200 | 24200 | 24200 | 174 |
| 441 | 20240614 | 123000 | 7201517250 | 24250 | 24200 | 24250 | 24200 | 138 |
| 442 | 20240614 | 122900 | 7198177000 | 24200 | 24250 | 24250 | 24200 | 796 |
| 443 | 20240614 | 122800 | 7178912300 | 24250 | 24250 | 24250 | 24250 | 10 |
| 444 | 20240614 | 122700 | 7178669800 | 24250 | 24250 | 24250 | 24250 | 28 |
| 445 | 20240614 | 122600 | 7177990800 | 24250 | 24200 | 24250 | 24200 | 356 |
| 446 | 20240614 | 122500 | 7169375350 | 24200 | 24200 | 24200 | 24150 | 556 |
| 447 | 20240614 | 122400 | 7155923750 | 24200 | 24200 | 24200 | 24150 | 360 |
| 448 | 20240614 | 122300 | 7147214450 | 24300 | 24250 | 24300 | 24250 | 621 |
| 449 | 20240614 | 122200 | 7132151700 | 24250 | 24250 | 24250 | 24250 | 281 |
| 450 | 20240614 | 122100 | 7125337450 | 24250 | 24200 | 24250 | 24200 | 1480 |
| 451 | 20240614 | 122000 | 7089520850 | 24250 | 24250 | 24250 | 24250 | 69 |
| 452 | 20240614 | 121900 | 7087847600 | 24250 | 24250 | 24250 | 24200 | 283 |
| 453 | 20240614 | 121800 | 7080988150 | 24250 | 24250 | 24250 | 24200 | 556 |
| 454 | 20240614 | 121700 | 7067513400 | 24250 | 24200 | 24250 | 24200 | 164 |
| 455 | 20240614 | 121600 | 7063539850 | 24200 | 24250 | 24250 | 24200 | 127 |
| 456 | 20240614 | 121500 | 7060464100 | 24250 | 24250 | 24250 | 24250 | 184 |
| 457 | 20240614 | 121400 | 7056002100 | 24250 | 24250 | 24250 | 24200 | 271 |
| 458 | 20240614 | 121300 | 7049440750 | 24250 | 24250 | 24250 | 24250 | 61 |
| 459 | 20240614 | 121200 | 7047961500 | 24250 | 24200 | 24250 | 24200 | 120 |
| 460 | 20240614 | 121100 | 7045052400 | 24200 | 24250 | 24300 | 24200 | 673 |
| 461 | 20240614 | 121000 | 7028733050 | 24250 | 24250 | 24250 | 24200 | 178 |
| 462 | 20240614 | 120900 | 7024416600 | 24250 | 24250 | 24300 | 24250 | 241 |
| 463 | 20240614 | 120800 | 7018572250 | 24300 | 24300 | 24300 | 24250 | 52 |
| 464 | 20240614 | 120700 | 7017310550 | 24300 | 24300 | 24300 | 24250 | 373 |
| 465 | 20240614 | 120600 | 7008258200 | 24300 | 24250 | 24300 | 24200 | 524 |
| 466 | 20240614 | 120500 | 6995551350 | 24250 | 24200 | 24250 | 24200 | 109 |
| 467 | 20240614 | 120400 | 6992910450 | 24200 | 24300 | 24300 | 24200 | 394 |
| 468 | 20240614 | 120300 | 6983355750 | 24300 | 24300 | 24300 | 24300 | 176 |
| 469 | 20240614 | 120200 | 6979078950 | 24300 | 24300 | 24300 | 24300 | 87 |
| 470 | 20240614 | 120100 | 6976964850 | 24300 | 24300 | 24350 | 24300 | 409 |
| 471 | 20240614 | 120000 | 6967020900 | 24300 | 24250 | 24300 | 24250 | 972 |
| 472 | 20240614 | 115900 | 6943412200 | 24250 | 24250 | 24300 | 24250 | 172 |
| 473 | 20240614 | 115800 | 6939241000 | 24300 | 24250 | 24300 | 24250 | 214 |
| 474 | 20240614 | 115700 | 6934046100 | 24250 | 24250 | 24250 | 24250 | 196 |
| 475 | 20240614 | 115600 | 6929293100 | 24250 | 24250 | 24250 | 24250 | 434 |
| 476 | 20240614 | 115500 | 6918768600 | 24250 | 24200 | 24250 | 24200 | 181 |
| 477 | 20240614 | 115400 | 6914380300 | 24200 | 24200 | 24200 | 24200 | 232 |
| 478 | 20240614 | 115300 | 6908765900 | 24200 | 24200 | 24200 | 24100 | 2023 |
| 479 | 20240614 | 115200 | 6859910200 | 24150 | 24200 | 24200 | 24150 | 794 |
| 480 | 20240614 | 115100 | 6840720700 | 24200 | 24250 | 24250 | 24200 | 1062 |
| 481 | 20240614 | 115000 | 6815020200 | 24250 | 24200 | 24250 | 24200 | 44 |
| 482 | 20240614 | 114900 | 6813954050 | 24200 | 24200 | 24200 | 24200 | 361 |
| 483 | 20240614 | 114800 | 6805217850 | 24200 | 24250 | 24250 | 24200 | 369 |
| 484 | 20240614 | 114700 | 6796287350 | 24250 | 24200 | 24250 | 24200 | 125 |
| 485 | 20240614 | 114600 | 6793259650 | 24200 | 24200 | 24250 | 24200 | 170 |
| 486 | 20240614 | 114500 | 6789145600 | 24200 | 24250 | 24250 | 24200 | 368 |
| 487 | 20240614 | 114400 | 6780239950 | 24200 | 24250 | 24250 | 24200 | 277 |
| 488 | 20240614 | 114300 | 6773535400 | 24250 | 24200 | 24250 | 24200 | 156 |
| 489 | 20240614 | 114200 | 6769757950 | 24250 | 24250 | 24250 | 24200 | 59 |
| 490 | 20240614 | 114100 | 6768329850 | 24250 | 24250 | 24250 | 24200 | 311 |
| 491 | 20240614 | 114000 | 6760802400 | 24250 | 24300 | 24300 | 24250 | 284 |
| 492 | 20240614 | 113900 | 6753915300 | 24300 | 24250 | 24300 | 24200 | 159 |
| 493 | 20240614 | 113800 | 6750057950 | 24250 | 24200 | 24250 | 24200 | 134 |
| 494 | 20240614 | 113700 | 6746812050 | 24200 | 24250 | 24250 | 24200 | 103 |
| 495 | 20240614 | 113600 | 6744317600 | 24250 | 24250 | 24250 | 24250 | 265 |
| 496 | 20240614 | 113500 | 6737891350 | 24250 | 24250 | 24250 | 24250 | 502 |
| 497 | 20240614 | 113400 | 6725717850 | 24250 | 24300 | 24300 | 24250 | 629 |
| 498 | 20240614 | 113300 | 6710464550 | 24300 | 24250 | 24300 | 24250 | 39 |
| 499 | 20240614 | 113200 | 6709518750 | 24300 | 24300 | 24300 | 24300 | 90 |
| 500 | 20240614 | 113100 | 6707331750 | 24300 | 24350 | 24400 | 24300 | 1200 |
| 501 | 20240614 | 113000 | 6678142100 | 24400 | 24300 | 24400 | 24300 | 757 |
| 502 | 20240614 | 112900 | 6659715400 | 24300 | 24400 | 24400 | 24300 | 448 |
| 503 | 20240614 | 112800 | 6648813000 | 24400 | 24300 | 24400 | 24300 | 3697 |
| 504 | 20240614 | 112700 | 6558896600 | 24300 | 24300 | 24300 | 24250 | 392 |
| 505 | 20240614 | 112600 | 6549372600 | 24300 | 24250 | 24300 | 24250 | 243 |
| 506 | 20240614 | 112500 | 6543471250 | 24300 | 24250 | 24300 | 24250 | 501 |
| 507 | 20240614 | 112400 | 6531304700 | 24300 | 24250 | 24300 | 24250 | 1126 |
| 508 | 20240614 | 112300 | 6503991050 | 24250 | 24250 | 24250 | 24250 | 122 |
| 509 | 20240614 | 112200 | 6501032550 | 24250 | 24200 | 24250 | 24200 | 1137 |
| 510 | 20240614 | 112100 | 6473466900 | 24200 | 24200 | 24200 | 24200 | 1019 |
| 511 | 20240614 | 112000 | 6448807100 | 24200 | 24150 | 24200 | 24150 | 671 |
| 512 | 20240614 | 111900 | 6432597900 | 24150 | 24150 | 24150 | 24150 | 1286 |
| 513 | 20240614 | 111800 | 6401541000 | 24150 | 24150 | 24150 | 24100 | 91 |
| 514 | 20240614 | 111700 | 6399346750 | 24150 | 24150 | 24150 | 24100 | 538 |
| 515 | 20240614 | 111600 | 6386365750 | 24150 | 24100 | 24150 | 24100 | 113 |
| 516 | 20240614 | 111500 | 6383642400 | 24100 | 24150 | 24150 | 24100 | 186 |
| 517 | 20240614 | 111400 | 6379156300 | 24150 | 24150 | 24150 | 24150 | 1 |
| 518 | 20240614 | 111300 | 6379132150 | 24150 | 24100 | 24150 | 24100 | 645 |
| 519 | 20240614 | 111200 | 6363581500 | 24100 | 24100 | 24100 | 24050 | 713 |
| 520 | 20240614 | 111100 | 6346416350 | 24050 | 24050 | 24100 | 24050 | 396 |
| 521 | 20240614 | 111000 | 6336889900 | 24050 | 24100 | 24100 | 24050 | 858 |
| 522 | 20240614 | 110900 | 6316239200 | 24100 | 24100 | 24100 | 24050 | 397 |
| 523 | 20240614 | 110800 | 6306672400 | 24100 | 24050 | 24100 | 24050 | 1453 |
| 524 | 20240614 | 110700 | 6271722000 | 24050 | 24100 | 24100 | 24050 | 185 |
| 525 | 20240614 | 110600 | 6267267800 | 24050 | 24100 | 24100 | 24050 | 197 |
| 526 | 20240614 | 110500 | 6262527150 | 24100 | 24100 | 24100 | 24050 | 1020 |
| 527 | 20240614 | 110400 | 6237969650 | 24100 | 24150 | 24150 | 24050 | 325 |
| 528 | 20240614 | 110300 | 6230140700 | 24150 | 24100 | 24150 | 24050 | 911 |
| 529 | 20240614 | 110200 | 6208184900 | 24100 | 24100 | 24100 | 24050 | 592 |
| 530 | 20240614 | 110100 | 6193919100 | 24100 | 24100 | 24100 | 24050 | 456 |
| 531 | 20240614 | 110000 | 6182929900 | 24100 | 24100 | 24100 | 24050 | 157 |
| 532 | 20240614 | 105900 | 6179151150 | 24100 | 24100 | 24150 | 24100 | 1437 |
| 533 | 20240614 | 105800 | 6144511150 | 24100 | 24050 | 24100 | 24050 | 532 |
| 534 | 20240614 | 105700 | 6131711350 | 24050 | 24050 | 24100 | 24000 | 4561 |
| 535 | 20240614 | 105600 | 6022058200 | 24050 | 24050 | 24100 | 24050 | 235 |
| 536 | 20240614 | 105500 | 6016396800 | 24050 | 24150 | 24150 | 24050 | 736 |
| 537 | 20240614 | 105400 | 5998669000 | 24100 | 24150 | 24150 | 24100 | 691 |
| 538 | 20240614 | 105300 | 5982005050 | 24150 | 24100 | 24150 | 24100 | 778 |
| 539 | 20240614 | 105200 | 5963249150 | 24100 | 24150 | 24150 | 24100 | 689 |
| 540 | 20240614 | 105100 | 5946628950 | 24150 | 24100 | 24150 | 24050 | 1236 |
| 541 | 20240614 | 105000 | 5916842500 | 24100 | 24150 | 24150 | 24100 | 1505 |
| 542 | 20240614 | 104900 | 5880571250 | 24150 | 24150 | 24200 | 24150 | 758 |
| 543 | 20240614 | 104800 | 5862260350 | 24150 | 24150 | 24150 | 24100 | 1351 |
| 544 | 20240614 | 104700 | 5829636400 | 24150 | 24150 | 24150 | 24100 | 923 |
| 545 | 20240614 | 104600 | 5807353200 | 24150 | 24150 | 24150 | 24100 | 415 |
| 546 | 20240614 | 104500 | 5797334000 | 24150 | 24200 | 24200 | 24150 | 413 |
| 547 | 20240614 | 104400 | 5787351850 | 24200 | 24250 | 24300 | 24150 | 1341 |
| 548 | 20240614 | 104300 | 5754880400 | 24250 | 24300 | 24300 | 24200 | 1897 |
| 549 | 20240614 | 104200 | 5708934350 | 24300 | 24300 | 24300 | 24200 | 1727 |
| 550 | 20240614 | 104100 | 5667058300 | 24300 | 24200 | 24300 | 24150 | 1529 |
| 551 | 20240614 | 104000 | 5630006350 | 24200 | 24200 | 24300 | 24200 | 2468 |
| 552 | 20240614 | 103900 | 5570154950 | 24200 | 24150 | 24200 | 24150 | 390 |
| 553 | 20240614 | 103800 | 5560721250 | 24150 | 24300 | 24300 | 24150 | 1769 |
| 554 | 20240614 | 103700 | 5517848200 | 24300 | 24350 | 24350 | 24250 | 2000 |
| 555 | 20240614 | 103600 | 5469179450 | 24350 | 24200 | 24350 | 24200 | 3460 |
| 556 | 20240614 | 103500 | 5385122300 | 24300 | 24200 | 24300 | 24150 | 1673 |
| 557 | 20240614 | 103400 | 5344585800 | 24200 | 24150 | 24200 | 24150 | 354 |
| 558 | 20240614 | 103300 | 5336025850 | 24150 | 24200 | 24200 | 24150 | 240 |
| 559 | 20240614 | 103200 | 5330226050 | 24200 | 24200 | 24250 | 24150 | 1116 |
| 560 | 20240614 | 103100 | 5303265600 | 24250 | 24200 | 24250 | 24200 | 277 |
| 561 | 20240614 | 103000 | 5296562100 | 24200 | 24200 | 24200 | 24200 | 467 |
| 562 | 20240614 | 102900 | 5285260700 | 24200 | 24200 | 24250 | 24200 | 211 |
| 563 | 20240614 | 102800 | 5280154450 | 24200 | 24150 | 24200 | 24150 | 1201 |
| 564 | 20240614 | 102700 | 5251146700 | 24150 | 24250 | 24250 | 24150 | 904 |
| 565 | 20240614 | 102600 | 5229286100 | 24250 | 24300 | 24300 | 24250 | 757 |
| 566 | 20240614 | 102500 | 5210924400 | 24250 | 24300 | 24300 | 24250 | 352 |
| 567 | 20240614 | 102400 | 5202378950 | 24300 | 24300 | 24300 | 24300 | 108 |
| 568 | 20240614 | 102300 | 5199754550 | 24300 | 24250 | 24300 | 24250 | 1079 |
| 569 | 20240614 | 102200 | 5173556200 | 24250 | 24250 | 24250 | 24200 | 1605 |
| 570 | 20240614 | 102100 | 5134669350 | 24200 | 24300 | 24300 | 24200 | 787 |
| 571 | 20240614 | 102000 | 5115584800 | 24300 | 24250 | 24300 | 24250 | 661 |
| 572 | 20240614 | 101900 | 5099554550 | 24250 | 24250 | 24250 | 24200 | 307 |
| 573 | 20240614 | 101800 | 5092113900 | 24250 | 24200 | 24250 | 24150 | 999 |
| 574 | 20240614 | 101700 | 5067932550 | 24200 | 24200 | 24200 | 24150 | 1240 |
| 575 | 20240614 | 101600 | 5037942550 | 24150 | 24150 | 24200 | 24100 | 1717 |
| 576 | 20240614 | 101500 | 4996488600 | 24150 | 24150 | 24200 | 24100 | 1920 |
| 577 | 20240614 | 101400 | 4950123000 | 24200 | 24150 | 24200 | 24100 | 424 |
| 578 | 20240614 | 101300 | 4939886650 | 24150 | 24200 | 24250 | 24100 | 1000 |
| 579 | 20240614 | 101200 | 4915723350 | 24250 | 24100 | 24250 | 24100 | 952 |
| 580 | 20240614 | 101100 | 4892737300 | 24100 | 24100 | 24100 | 24050 | 800 |
| 581 | 20240614 | 101000 | 4873459550 | 24100 | 24100 | 24100 | 24050 | 1462 |
| 582 | 20240614 | 100900 | 4838283150 | 24100 | 24100 | 24200 | 24050 | 949 |
| 583 | 20240614 | 100800 | 4815420800 | 24100 | 24100 | 24100 | 24050 | 333 |
| 584 | 20240614 | 100700 | 4807397950 | 24100 | 24000 | 24100 | 24000 | 350 |
| 585 | 20240614 | 100600 | 4798993000 | 24000 | 23950 | 24000 | 23950 | 1240 |
| 586 | 20240614 | 100500 | 4769247050 | 23950 | 24100 | 24100 | 23950 | 3009 |
| 587 | 20240614 | 100400 | 4696994200 | 24100 | 24100 | 24100 | 24000 | 1609 |
| 588 | 20240614 | 100300 | 4658287150 | 24150 | 24050 | 24150 | 24050 | 944 |
| 589 | 20240614 | 100200 | 4635568550 | 24050 | 24100 | 24150 | 24050 | 1123 |
| 590 | 20240614 | 100100 | 4608531000 | 24100 | 24300 | 24300 | 24100 | 2683 |
| 591 | 20240614 | 100000 | 4543680200 | 24300 | 24300 | 24300 | 24250 | 1011 |
| 592 | 20240614 | 095900 | 4519134400 | 24250 | 24300 | 24300 | 24250 | 2048 |
| 593 | 20240614 | 095800 | 4469445600 | 24300 | 24250 | 24300 | 24250 | 1292 |
| 594 | 20240614 | 095700 | 4438113900 | 24200 | 24200 | 24250 | 24150 | 2510 |
| 595 | 20240614 | 095600 | 4377392800 | 24200 | 24150 | 24200 | 24100 | 1270 |
| 596 | 20240614 | 095500 | 4346705050 | 24150 | 24000 | 24150 | 24000 | 1169 |
| 597 | 20240614 | 095400 | 4318501300 | 24000 | 24100 | 24100 | 23900 | 4071 |
| 598 | 20240614 | 095300 | 4220924950 | 24100 | 24000 | 24100 | 23950 | 1278 |
| 599 | 20240614 | 095200 | 4190254400 | 24000 | 23950 | 24150 | 23950 | 2959 |
| 600 | 20240614 | 095100 | 4119110450 | 23950 | 24100 | 24150 | 23950 | 4109 |
| 601 | 20240614 | 095000 | 4020420550 | 24050 | 23950 | 24250 | 23950 | 8430 |
| 602 | 20240614 | 094900 | 3817491400 | 23950 | 24200 | 24200 | 23900 | 12137 |
| 603 | 20240614 | 094800 | 3526250700 | 24100 | 24250 | 24250 | 24100 | 6391 |
| 604 | 20240614 | 094700 | 3371575400 | 24250 | 24300 | 24350 | 24250 | 5293 |
| 605 | 20240614 | 094600 | 3243059850 | 24300 | 24450 | 24450 | 24250 | 8051 |
| 606 | 20240614 | 094500 | 3047161000 | 24400 | 24550 | 24550 | 24350 | 7519 |
| 607 | 20240614 | 094400 | 2863334300 | 24600 | 24650 | 24650 | 24500 | 5140 |
| 608 | 20240614 | 094300 | 2737085450 | 24650 | 24700 | 24700 | 24600 | 480 |
| 609 | 20240614 | 094200 | 2725253600 | 24700 | 24550 | 24800 | 24550 | 2769 |
| 610 | 20240614 | 094100 | 2657172600 | 24550 | 24650 | 24650 | 24550 | 4108 |
| 611 | 20240614 | 094000 | 2556225150 | 24650 | 24900 | 24900 | 24600 | 8250 |
| 612 | 20240614 | 093900 | 2352041050 | 24900 | 24900 | 24950 | 24900 | 1924 |
| 613 | 20240614 | 093800 | 2304127850 | 24900 | 24950 | 24950 | 24900 | 267 |
| 614 | 20240614 | 093700 | 2297472300 | 24950 | 24950 | 25000 | 24950 | 852 |
| 615 | 20240614 | 093600 | 2276208400 | 24950 | 24950 | 25000 | 24950 | 724 |
| 616 | 20240614 | 093500 | 2258143800 | 25000 | 25000 | 25000 | 24950 | 1508 |
| 617 | 20240614 | 093400 | 2220462450 | 25000 | 25050 | 25050 | 25000 | 1675 |
| 618 | 20240614 | 093300 | 2178586500 | 25050 | 25000 | 25050 | 25000 | 1285 |
| 619 | 20240614 | 093200 | 2146452350 | 25000 | 25050 | 25050 | 25000 | 512 |
| 620 | 20240614 | 093100 | 2133630000 | 25050 | 25050 | 25100 | 25050 | 1288 |
| 621 | 20240614 | 093000 | 2101360850 | 25050 | 25100 | 25100 | 25050 | 291 |
| 622 | 20240614 | 092900 | 2094067950 | 25100 | 25050 | 25100 | 25050 | 359 |
| 623 | 20240614 | 092800 | 2085074750 | 25050 | 24950 | 25050 | 24950 | 779 |
| 624 | 20240614 | 092700 | 2065600100 | 25000 | 25100 | 25100 | 25000 | 1691 |
| 625 | 20240614 | 092600 | 2023252450 | 25100 | 25100 | 25150 | 25100 | 614 |
| 626 | 20240614 | 092500 | 2007834700 | 25100 | 24950 | 25100 | 24950 | 729 |
| 627 | 20240614 | 092400 | 1989580000 | 24950 | 24850 | 25000 | 24850 | 3502 |
| 628 | 20240614 | 092300 | 1902323750 | 24850 | 24850 | 24900 | 24850 | 2168 |
| 629 | 20240614 | 092200 | 1848448900 | 24900 | 24900 | 24900 | 24850 | 1989 |
| 630 | 20240614 | 092100 | 1798957150 | 24900 | 24900 | 24900 | 24850 | 485 |
| 631 | 20240614 | 092000 | 1786903850 | 24900 | 24900 | 24900 | 24800 | 2238 |
| 632 | 20240614 | 091900 | 1731299500 | 24900 | 24850 | 24900 | 24850 | 661 |
| 633 | 20240614 | 091800 | 1714867900 | 24900 | 24850 | 24950 | 24800 | 3712 |
| 634 | 20240614 | 091700 | 1622576650 | 24850 | 24850 | 24900 | 24850 | 1162 |
| 635 | 20240614 | 091600 | 1593658650 | 24900 | 24900 | 24900 | 24850 | 3149 |
| 636 | 20240614 | 091500 | 1515307650 | 24900 | 25000 | 25000 | 24900 | 2601 |
| 637 | 20240614 | 091400 | 1450442900 | 25000 | 25000 | 25050 | 24950 | 2558 |
| 638 | 20240614 | 091300 | 1386524750 | 25000 | 25050 | 25100 | 25000 | 888 |
| 639 | 20240614 | 091200 | 1364289700 | 25050 | 25150 | 25150 | 25050 | 840 |
| 640 | 20240614 | 091100 | 1343215350 | 25150 | 25100 | 25150 | 25050 | 916 |
| 641 | 20240614 | 091000 | 1320208750 | 25100 | 25000 | 25100 | 25000 | 1868 |
| 642 | 20240614 | 090900 | 1273436100 | 25000 | 25050 | 25050 | 24950 | 2394 |
| 643 | 20240614 | 090800 | 1213609700 | 25000 | 25050 | 25050 | 24900 | 1887 |
| 644 | 20240614 | 090700 | 1166468550 | 25050 | 25050 | 25100 | 24850 | 8219 |
| 645 | 20240614 | 090600 | 961274700 | 25050 | 25050 | 25100 | 25050 | 2174 |
| 646 | 20240614 | 090500 | 906746050 | 25050 | 25200 | 25250 | 25050 | 2307 |
| 647 | 20240614 | 090400 | 848832150 | 25250 | 25300 | 25300 | 25000 | 5901 |
| 648 | 20240614 | 090300 | 700482200 | 25300 | 25100 | 25350 | 25100 | 3072 |
| 649 | 20240614 | 090200 | 622826150 | 25100 | 25350 | 25350 | 24950 | 15124 |
| 650 | 20240614 | 090100 | 244060050 | 25350 | 25800 | 25800 | 25100 | 4198 |
| 651 | 20240614 | 090000 | 137037500 | 25800 | 25850 | 25850 | 25800 | 4744 |