36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 202200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 10313 |
| 3 | 20240617 | 202100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 4 | 20240617 | 202000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 5 | 20240617 | 201900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 6 | 20240617 | 201800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 7 | 20240617 | 201700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 8 | 20240617 | 201600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 9 | 20240617 | 201500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 10 | 20240617 | 201400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 11 | 20240617 | 201300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 12 | 20240617 | 201200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 13 | 20240617 | 201100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 14 | 20240617 | 201000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 15 | 20240617 | 200900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 16 | 20240617 | 200800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 17 | 20240617 | 200700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 18 | 20240617 | 200600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 19 | 20240617 | 200500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 20 | 20240617 | 200400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 21 | 20240617 | 200300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 22 | 20240617 | 200200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 23 | 20240617 | 200100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 24 | 20240617 | 200000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 25 | 20240617 | 195900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 26 | 20240617 | 195800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 27 | 20240617 | 195700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 28 | 20240617 | 195600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 29 | 20240617 | 195500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 30 | 20240617 | 195400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 31 | 20240617 | 195300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 32 | 20240617 | 195200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 10313 |
| 33 | 20240617 | 195100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 34 | 20240617 | 195000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 35 | 20240617 | 194900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 36 | 20240617 | 194800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 37 | 20240617 | 194700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 38 | 20240617 | 194600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 39 | 20240617 | 194500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 40 | 20240617 | 194400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 41 | 20240617 | 194300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 42 | 20240617 | 194200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 43 | 20240617 | 194100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 44 | 20240617 | 194000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 45 | 20240617 | 193900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 46 | 20240617 | 193800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 47 | 20240617 | 193700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 48 | 20240617 | 193600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 49 | 20240617 | 193500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 50 | 20240617 | 193400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 51 | 20240617 | 193300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 52 | 20240617 | 193200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 53 | 20240617 | 193100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 54 | 20240617 | 193000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 55 | 20240617 | 192900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 56 | 20240617 | 192800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 57 | 20240617 | 192700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 58 | 20240617 | 192600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 59 | 20240617 | 192500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 60 | 20240617 | 192400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 61 | 20240617 | 192300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 62 | 20240617 | 192200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 10313 |
| 63 | 20240617 | 192100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 64 | 20240617 | 192000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 65 | 20240617 | 191900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 66 | 20240617 | 191800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 67 | 20240617 | 191700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 68 | 20240617 | 191600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 69 | 20240617 | 191500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 70 | 20240617 | 191400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 71 | 20240617 | 191300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 72 | 20240617 | 191200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 73 | 20240617 | 191100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 74 | 20240617 | 191000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 75 | 20240617 | 190900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 76 | 20240617 | 190800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 77 | 20240617 | 190700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 78 | 20240617 | 190600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 79 | 20240617 | 190500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 80 | 20240617 | 190400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 81 | 20240617 | 190300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 82 | 20240617 | 190200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 83 | 20240617 | 190100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 84 | 20240617 | 190000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 85 | 20240617 | 185900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 86 | 20240617 | 185800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 87 | 20240617 | 185700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 88 | 20240617 | 185600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 89 | 20240617 | 185500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 90 | 20240617 | 185400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 91 | 20240617 | 185300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 92 | 20240617 | 185200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 10313 |
| 93 | 20240617 | 185100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 94 | 20240617 | 185000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 95 | 20240617 | 184900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 96 | 20240617 | 184800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 97 | 20240617 | 184700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 98 | 20240617 | 184600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 99 | 20240617 | 184500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 100 | 20240617 | 184400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 101 | 20240617 | 184300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 102 | 20240617 | 184200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 103 | 20240617 | 184100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 104 | 20240617 | 184000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 105 | 20240617 | 183900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 106 | 20240617 | 183800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 107 | 20240617 | 183700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 108 | 20240617 | 183600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 109 | 20240617 | 183500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 110 | 20240617 | 183400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 111 | 20240617 | 183300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 112 | 20240617 | 183200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 113 | 20240617 | 183100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 114 | 20240617 | 183000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 115 | 20240617 | 182900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 116 | 20240617 | 182800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 117 | 20240617 | 182700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 118 | 20240617 | 182600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 119 | 20240617 | 182500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 120 | 20240617 | 182400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 121 | 20240617 | 182300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 122 | 20240617 | 182200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 10313 |
| 123 | 20240617 | 182100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 124 | 20240617 | 182000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 125 | 20240617 | 181900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 126 | 20240617 | 181800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 127 | 20240617 | 181700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 128 | 20240617 | 181600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 129 | 20240617 | 181500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 130 | 20240617 | 181400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 131 | 20240617 | 181300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 132 | 20240617 | 181200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 133 | 20240617 | 181100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 134 | 20240617 | 181000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 135 | 20240617 | 180900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 136 | 20240617 | 180800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 137 | 20240617 | 180700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 138 | 20240617 | 180600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 139 | 20240617 | 180500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 140 | 20240617 | 180400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 141 | 20240617 | 180300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 142 | 20240617 | 180200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 143 | 20240617 | 180100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 144 | 20240617 | 180000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 145 | 20240617 | 175900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 146 | 20240617 | 175800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 147 | 20240617 | 175700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 148 | 20240617 | 175600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 149 | 20240617 | 175500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 150 | 20240617 | 175400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 151 | 20240617 | 175300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 152 | 20240617 | 175200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 10313 |
| 153 | 20240617 | 175100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 154 | 20240617 | 175000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 155 | 20240617 | 174900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 156 | 20240617 | 174800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 157 | 20240617 | 174700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 158 | 20240617 | 174600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 159 | 20240617 | 174500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 160 | 20240617 | 174400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 161 | 20240617 | 174300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 162 | 20240617 | 174200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 163 | 20240617 | 174100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 164 | 20240617 | 174000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 165 | 20240617 | 173900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 166 | 20240617 | 173800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 167 | 20240617 | 173700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 168 | 20240617 | 173600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 169 | 20240617 | 173500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 170 | 20240617 | 173400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 171 | 20240617 | 173300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 172 | 20240617 | 173200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 173 | 20240617 | 173100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 174 | 20240617 | 173000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 175 | 20240617 | 172900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 176 | 20240617 | 172800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 177 | 20240617 | 172700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 178 | 20240617 | 172600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 179 | 20240617 | 172500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 180 | 20240617 | 172400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 181 | 20240617 | 172300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 182 | 20240617 | 172200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 10313 |
| 183 | 20240617 | 172100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 184 | 20240617 | 172000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 185 | 20240617 | 171900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 186 | 20240617 | 171800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 187 | 20240617 | 171700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 188 | 20240617 | 171600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 189 | 20240617 | 171500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 190 | 20240617 | 171400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 191 | 20240617 | 171300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 192 | 20240617 | 171200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 193 | 20240617 | 171100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 194 | 20240617 | 171000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 195 | 20240617 | 170900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 196 | 20240617 | 170800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 197 | 20240617 | 170700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 198 | 20240617 | 170600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 199 | 20240617 | 170500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 200 | 20240617 | 170400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 201 | 20240617 | 170300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 202 | 20240617 | 170200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 203 | 20240617 | 170100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 204 | 20240617 | 170000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 205 | 20240617 | 165900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 206 | 20240617 | 165800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 207 | 20240617 | 165700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 208 | 20240617 | 165600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 209 | 20240617 | 165500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 210 | 20240617 | 165400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 211 | 20240617 | 165300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 212 | 20240617 | 165200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 10313 |
| 213 | 20240617 | 165100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 214 | 20240617 | 165000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 215 | 20240617 | 164900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 216 | 20240617 | 164800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 217 | 20240617 | 164700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 218 | 20240617 | 164600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 219 | 20240617 | 164500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 220 | 20240617 | 164400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 221 | 20240617 | 164300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 222 | 20240617 | 164200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 223 | 20240617 | 164100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 224 | 20240617 | 164000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 225 | 20240617 | 163900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 226 | 20240617 | 163800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 227 | 20240617 | 163700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 228 | 20240617 | 163600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 229 | 20240617 | 163500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 230 | 20240617 | 163400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 231 | 20240617 | 163300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 232 | 20240617 | 163200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 233 | 20240617 | 163100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 234 | 20240617 | 163000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 235 | 20240617 | 162900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 236 | 20240617 | 162800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 237 | 20240617 | 162700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 238 | 20240617 | 162600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 239 | 20240617 | 162500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 240 | 20240617 | 162400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 241 | 20240617 | 162300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 242 | 20240617 | 162200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 10313 |
| 243 | 20240617 | 162100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 244 | 20240617 | 162000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 245 | 20240617 | 161900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 246 | 20240617 | 161800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 247 | 20240617 | 161700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 248 | 20240617 | 161600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 249 | 20240617 | 161500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 250 | 20240617 | 161400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 251 | 20240617 | 161300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 252 | 20240617 | 161200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 253 | 20240617 | 161100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 254 | 20240617 | 161000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 255 | 20240617 | 160900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 256 | 20240617 | 160800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 257 | 20240617 | 160700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 258 | 20240617 | 160600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 259 | 20240617 | 160500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 260 | 20240617 | 160400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 261 | 20240617 | 160300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 262 | 20240617 | 160200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 263 | 20240617 | 160100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 264 | 20240617 | 160000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 265 | 20240617 | 155900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 266 | 20240617 | 155800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 267 | 20240617 | 155700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 268 | 20240617 | 155600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 269 | 20240617 | 155500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 270 | 20240617 | 155400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 271 | 20240617 | 155300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 272 | 20240617 | 155200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 10313 |
| 273 | 20240617 | 155100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 274 | 20240617 | 155000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 275 | 20240617 | 154900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 276 | 20240617 | 154800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 277 | 20240617 | 154700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 278 | 20240617 | 154600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 279 | 20240617 | 154500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 280 | 20240617 | 154400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 281 | 20240617 | 154300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 282 | 20240617 | 154200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 283 | 20240617 | 154100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 284 | 20240617 | 154000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 285 | 20240617 | 153900 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 286 | 20240617 | 153800 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 287 | 20240617 | 153700 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 288 | 20240617 | 153600 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 289 | 20240617 | 153500 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 290 | 20240617 | 153400 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 291 | 20240617 | 153300 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 292 | 20240617 | 153200 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 293 | 20240617 | 153100 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 0 |
| 294 | 20240617 | 153000 | 7338959650 | 22300 | 22300 | 22300 | 22300 | 10313 |
| 295 | 20240617 | 152900 | 7108979750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 296 | 20240617 | 152800 | 7108979750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 297 | 20240617 | 152700 | 7108979750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 298 | 20240617 | 152600 | 7108979750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 299 | 20240617 | 152500 | 7108979750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 300 | 20240617 | 152400 | 7108979750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 301 | 20240617 | 152300 | 7108979750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 302 | 20240617 | 152200 | 7108979750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 303 | 20240617 | 152100 | 7108979750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 304 | 20240617 | 152000 | 7108979750 | 22400 | 22400 | 22400 | 22400 | 0 |
| 305 | 20240617 | 151900 | 7108979750 | 22400 | 22400 | 22450 | 22400 | 1827 |
| 306 | 20240617 | 151800 | 7068042400 | 22400 | 22400 | 22450 | 22350 | 1443 |
| 307 | 20240617 | 151700 | 7035718200 | 22400 | 22350 | 22400 | 22350 | 918 |
| 308 | 20240617 | 151600 | 7015192550 | 22400 | 22400 | 22400 | 22350 | 194 |
| 309 | 20240617 | 151500 | 7010850600 | 22400 | 22350 | 22400 | 22350 | 1110 |
| 310 | 20240617 | 151400 | 6986037050 | 22400 | 22400 | 22400 | 22400 | 82 |
| 311 | 20240617 | 151300 | 6984200250 | 22400 | 22450 | 22450 | 22400 | 928 |
| 312 | 20240617 | 151200 | 6963402450 | 22450 | 22450 | 22450 | 22450 | 295 |
| 313 | 20240617 | 151100 | 6956779700 | 22450 | 22450 | 22450 | 22400 | 362 |
| 314 | 20240617 | 151000 | 6948655200 | 22400 | 22400 | 22400 | 22400 | 559 |
| 315 | 20240617 | 150900 | 6936133600 | 22400 | 22450 | 22450 | 22400 | 1708 |
| 316 | 20240617 | 150800 | 6897870750 | 22450 | 22500 | 22500 | 22450 | 807 |
| 317 | 20240617 | 150700 | 6879752950 | 22500 | 22500 | 22500 | 22500 | 718 |
| 318 | 20240617 | 150600 | 6863597950 | 22500 | 22500 | 22500 | 22500 | 1035 |
| 319 | 20240617 | 150500 | 6840310450 | 22500 | 22500 | 22500 | 22450 | 1382 |
| 320 | 20240617 | 150400 | 6809217600 | 22500 | 22500 | 22500 | 22450 | 1063 |
| 321 | 20240617 | 150300 | 6785340100 | 22500 | 22400 | 22500 | 22400 | 1057 |
| 322 | 20240617 | 150200 | 6761602850 | 22450 | 22450 | 22450 | 22400 | 221 |
| 323 | 20240617 | 150100 | 6756649100 | 22450 | 22400 | 22450 | 22400 | 293 |
| 324 | 20240617 | 150000 | 6750085650 | 22400 | 22350 | 22400 | 22350 | 1201 |
| 325 | 20240617 | 145900 | 6723186650 | 22400 | 22400 | 22400 | 22350 | 383 |
| 326 | 20240617 | 145800 | 6714612650 | 22400 | 22350 | 22400 | 22350 | 415 |
| 327 | 20240617 | 145700 | 6705319250 | 22350 | 22350 | 22400 | 22350 | 527 |
| 328 | 20240617 | 145600 | 6693516650 | 22350 | 22350 | 22350 | 22350 | 264 |
| 329 | 20240617 | 145500 | 6687616250 | 22350 | 22350 | 22350 | 22350 | 545 |
| 330 | 20240617 | 145400 | 6675435500 | 22350 | 22350 | 22350 | 22350 | 342 |
| 331 | 20240617 | 145300 | 6667791800 | 22350 | 22300 | 22350 | 22300 | 439 |
| 332 | 20240617 | 145200 | 6657984700 | 22350 | 22350 | 22350 | 22350 | 1198 |
| 333 | 20240617 | 145100 | 6631209400 | 22350 | 22350 | 22400 | 22350 | 1400 |
| 334 | 20240617 | 145000 | 6599871950 | 22350 | 22300 | 22350 | 22300 | 245 |
| 335 | 20240617 | 144900 | 6594405800 | 22350 | 22350 | 22350 | 22300 | 515 |
| 336 | 20240617 | 144800 | 6582905800 | 22350 | 22350 | 22350 | 22300 | 1787 |
| 337 | 20240617 | 144700 | 6543016500 | 22350 | 22350 | 22400 | 22350 | 167 |
| 338 | 20240617 | 144600 | 6539283800 | 22400 | 22350 | 22400 | 22350 | 459 |
| 339 | 20240617 | 144500 | 6529025000 | 22350 | 22350 | 22350 | 22350 | 649 |
| 340 | 20240617 | 144400 | 6514519850 | 22350 | 22350 | 22350 | 22350 | 638 |
| 341 | 20240617 | 144300 | 6500260550 | 22350 | 22350 | 22350 | 22300 | 438 |
| 342 | 20240617 | 144200 | 6490474300 | 22300 | 22300 | 22350 | 22300 | 788 |
| 343 | 20240617 | 144100 | 6472892000 | 22300 | 22350 | 22350 | 22300 | 402 |
| 344 | 20240617 | 144000 | 6463916400 | 22350 | 22400 | 22400 | 22300 | 1893 |
| 345 | 20240617 | 143900 | 6421610100 | 22400 | 22350 | 22400 | 22350 | 299 |
| 346 | 20240617 | 143800 | 6414924350 | 22350 | 22400 | 22400 | 22350 | 41 |
| 347 | 20240617 | 143700 | 6414007600 | 22400 | 22400 | 22400 | 22350 | 856 |
| 348 | 20240617 | 143600 | 6394835050 | 22400 | 22350 | 22400 | 22350 | 795 |
| 349 | 20240617 | 143500 | 6377028100 | 22350 | 22400 | 22400 | 22350 | 361 |
| 350 | 20240617 | 143400 | 6368954900 | 22400 | 22450 | 22450 | 22350 | 2676 |
| 351 | 20240617 | 143300 | 6308955050 | 22450 | 22450 | 22500 | 22450 | 138 |
| 352 | 20240617 | 143200 | 6305856050 | 22450 | 22500 | 22500 | 22450 | 160 |
| 353 | 20240617 | 143100 | 6302263050 | 22500 | 22550 | 22550 | 22450 | 959 |
| 354 | 20240617 | 143000 | 6280683050 | 22550 | 22550 | 22550 | 22500 | 320 |
| 355 | 20240617 | 142900 | 6273478150 | 22550 | 22450 | 22550 | 22450 | 774 |
| 356 | 20240617 | 142800 | 6256062850 | 22500 | 22500 | 22500 | 22450 | 232 |
| 357 | 20240617 | 142700 | 6250843350 | 22500 | 22500 | 22550 | 22500 | 1403 |
| 358 | 20240617 | 142600 | 6219275800 | 22550 | 22500 | 22550 | 22500 | 889 |
| 359 | 20240617 | 142500 | 6199273200 | 22500 | 22500 | 22500 | 22450 | 181 |
| 360 | 20240617 | 142400 | 6195208700 | 22500 | 22500 | 22500 | 22500 | 113 |
| 361 | 20240617 | 142300 | 6192666200 | 22500 | 22450 | 22500 | 22450 | 933 |
| 362 | 20240617 | 142200 | 6171675100 | 22450 | 22450 | 22450 | 22400 | 387 |
| 363 | 20240617 | 142100 | 6162989500 | 22400 | 22400 | 22450 | 22400 | 312 |
| 364 | 20240617 | 142000 | 6156000450 | 22450 | 22400 | 22450 | 22400 | 657 |
| 365 | 20240617 | 141900 | 6141283600 | 22400 | 22400 | 22450 | 22400 | 278 |
| 366 | 20240617 | 141800 | 6135055000 | 22400 | 22400 | 22450 | 22400 | 1094 |
| 367 | 20240617 | 141700 | 6110545150 | 22400 | 22400 | 22400 | 22400 | 707 |
| 368 | 20240617 | 141600 | 6094708350 | 22400 | 22400 | 22400 | 22400 | 23 |
| 369 | 20240617 | 141500 | 6094193150 | 22400 | 22350 | 22400 | 22350 | 698 |
| 370 | 20240617 | 141400 | 6078558800 | 22350 | 22350 | 22400 | 22350 | 291 |
| 371 | 20240617 | 141300 | 6072051300 | 22400 | 22350 | 22400 | 22350 | 223 |
| 372 | 20240617 | 141200 | 6067063100 | 22350 | 22400 | 22400 | 22350 | 1747 |
| 373 | 20240617 | 141100 | 6027957600 | 22400 | 22400 | 22400 | 22400 | 180 |
| 374 | 20240617 | 141000 | 6023925600 | 22400 | 22400 | 22400 | 22400 | 241 |
| 375 | 20240617 | 140900 | 6018527200 | 22450 | 22400 | 22450 | 22400 | 156 |
| 376 | 20240617 | 140800 | 6015027300 | 22400 | 22400 | 22400 | 22400 | 212 |
| 377 | 20240617 | 140700 | 6010278500 | 22400 | 22400 | 22450 | 22400 | 136 |
| 378 | 20240617 | 140600 | 6007229900 | 22400 | 22400 | 22400 | 22400 | 175 |
| 379 | 20240617 | 140500 | 6003309900 | 22400 | 22400 | 22450 | 22400 | 816 |
| 380 | 20240617 | 140400 | 5985015900 | 22400 | 22400 | 22400 | 22400 | 120 |
| 381 | 20240617 | 140300 | 5982327900 | 22400 | 22400 | 22400 | 22400 | 124 |
| 382 | 20240617 | 140200 | 5979550300 | 22400 | 22400 | 22400 | 22400 | 383 |
| 383 | 20240617 | 140100 | 5970971100 | 22400 | 22400 | 22400 | 22400 | 629 |
| 384 | 20240617 | 140000 | 5956881500 | 22350 | 22400 | 22400 | 22350 | 102 |
| 385 | 20240617 | 135900 | 5954599650 | 22400 | 22450 | 22450 | 22400 | 341 |
| 386 | 20240617 | 135800 | 5946956750 | 22400 | 22450 | 22450 | 22400 | 935 |
| 387 | 20240617 | 135700 | 5926009350 | 22450 | 22400 | 22450 | 22400 | 958 |
| 388 | 20240617 | 135600 | 5904532300 | 22450 | 22450 | 22450 | 22400 | 66 |
| 389 | 20240617 | 135500 | 5903053550 | 22450 | 22450 | 22450 | 22450 | 521 |
| 390 | 20240617 | 135400 | 5891357100 | 22450 | 22450 | 22450 | 22450 | 491 |
| 391 | 20240617 | 135300 | 5880334150 | 22500 | 22500 | 22500 | 22500 | 14 |
| 392 | 20240617 | 135200 | 5880019150 | 22500 | 22450 | 22500 | 22400 | 170 |
| 393 | 20240617 | 135100 | 5876205000 | 22450 | 22400 | 22450 | 22400 | 1061 |
| 394 | 20240617 | 135000 | 5852389100 | 22450 | 22400 | 22450 | 22400 | 966 |
| 395 | 20240617 | 134900 | 5830707650 | 22400 | 22400 | 22450 | 22400 | 1283 |
| 396 | 20240617 | 134800 | 5801968000 | 22450 | 22450 | 22450 | 22450 | 939 |
| 397 | 20240617 | 134700 | 5780887450 | 22450 | 22400 | 22450 | 22400 | 1970 |
| 398 | 20240617 | 134600 | 5736729600 | 22400 | 22450 | 22450 | 22400 | 230 |
| 399 | 20240617 | 134500 | 5731568650 | 22450 | 22450 | 22450 | 22400 | 478 |
| 400 | 20240617 | 134400 | 5720861200 | 22450 | 22450 | 22450 | 22450 | 54 |
| 401 | 20240617 | 134300 | 5719648900 | 22450 | 22450 | 22450 | 22450 | 315 |
| 402 | 20240617 | 134200 | 5712577150 | 22500 | 22500 | 22550 | 22450 | 1645 |
| 403 | 20240617 | 134100 | 5675606250 | 22550 | 22500 | 22550 | 22500 | 52 |
| 404 | 20240617 | 134000 | 5674434050 | 22550 | 22550 | 22550 | 22500 | 19 |
| 405 | 20240617 | 133900 | 5674006050 | 22550 | 22550 | 22550 | 22550 | 303 |
| 406 | 20240617 | 133800 | 5667173400 | 22550 | 22550 | 22550 | 22500 | 743 |
| 407 | 20240617 | 133700 | 5650421250 | 22550 | 22550 | 22550 | 22500 | 288 |
| 408 | 20240617 | 133600 | 5643929850 | 22550 | 22500 | 22550 | 22500 | 494 |
| 409 | 20240617 | 133500 | 5632810500 | 22500 | 22500 | 22500 | 22500 | 1108 |
| 410 | 20240617 | 133400 | 5607880500 | 22500 | 22450 | 22500 | 22450 | 56 |
| 411 | 20240617 | 133300 | 5606621700 | 22450 | 22450 | 22450 | 22450 | 104 |
| 412 | 20240617 | 133200 | 5604286900 | 22450 | 22400 | 22500 | 22400 | 851 |
| 413 | 20240617 | 133100 | 5585181700 | 22400 | 22400 | 22400 | 22350 | 194 |
| 414 | 20240617 | 133000 | 5580840600 | 22400 | 22400 | 22400 | 22350 | 284 |
| 415 | 20240617 | 132900 | 5574484000 | 22400 | 22400 | 22450 | 22400 | 605 |
| 416 | 20240617 | 132800 | 5560931500 | 22400 | 22450 | 22450 | 22400 | 253 |
| 417 | 20240617 | 132700 | 5555259550 | 22450 | 22450 | 22450 | 22400 | 172 |
| 418 | 20240617 | 132600 | 5551399950 | 22450 | 22400 | 22450 | 22400 | 351 |
| 419 | 20240617 | 132500 | 5543528500 | 22400 | 22450 | 22450 | 22400 | 649 |
| 420 | 20240617 | 132400 | 5528961000 | 22450 | 22500 | 22500 | 22400 | 269 |
| 421 | 20240617 | 132300 | 5522921400 | 22500 | 22400 | 22500 | 22400 | 684 |
| 422 | 20240617 | 132200 | 5507567600 | 22400 | 22350 | 22400 | 22350 | 170 |
| 423 | 20240617 | 132100 | 5503767100 | 22350 | 22450 | 22450 | 22350 | 471 |
| 424 | 20240617 | 132000 | 5493227200 | 22400 | 22400 | 22400 | 22400 | 123 |
| 425 | 20240617 | 131900 | 5490472000 | 22400 | 22550 | 22550 | 22400 | 788 |
| 426 | 20240617 | 131800 | 5472770300 | 22500 | 22500 | 22500 | 22500 | 423 |
| 427 | 20240617 | 131700 | 5463252800 | 22500 | 22450 | 22500 | 22450 | 343 |
| 428 | 20240617 | 131600 | 5455538750 | 22450 | 22400 | 22450 | 22400 | 372 |
| 429 | 20240617 | 131500 | 5447188200 | 22400 | 22400 | 22400 | 22400 | 146 |
| 430 | 20240617 | 131400 | 5443917800 | 22400 | 22350 | 22400 | 22350 | 529 |
| 431 | 20240617 | 131300 | 5432073000 | 22350 | 22350 | 22350 | 22350 | 419 |
| 432 | 20240617 | 131200 | 5422708350 | 22350 | 22400 | 22400 | 22350 | 651 |
| 433 | 20240617 | 131100 | 5408152700 | 22400 | 22350 | 22400 | 22350 | 1049 |
| 434 | 20240617 | 131000 | 5384703250 | 22400 | 22400 | 22400 | 22400 | 214 |
| 435 | 20240617 | 130900 | 5379909650 | 22400 | 22400 | 22400 | 22350 | 559 |
| 436 | 20240617 | 130800 | 5367402600 | 22400 | 22400 | 22400 | 22400 | 285 |
| 437 | 20240617 | 130700 | 5361018600 | 22400 | 22400 | 22400 | 22400 | 793 |
| 438 | 20240617 | 130600 | 5343255400 | 22400 | 22400 | 22450 | 22400 | 585 |
| 439 | 20240617 | 130500 | 5330135150 | 22400 | 22350 | 22400 | 22350 | 1010 |
| 440 | 20240617 | 130400 | 5307519750 | 22400 | 22450 | 22450 | 22400 | 723 |
| 441 | 20240617 | 130300 | 5291324500 | 22400 | 22500 | 22500 | 22400 | 2023 |
| 442 | 20240617 | 130200 | 5245956400 | 22500 | 22450 | 22500 | 22450 | 72 |
| 443 | 20240617 | 130100 | 5244338450 | 22450 | 22450 | 22500 | 22450 | 434 |
| 444 | 20240617 | 130000 | 5234594100 | 22450 | 22400 | 22500 | 22400 | 672 |
| 445 | 20240617 | 125900 | 5219521700 | 22350 | 22500 | 22500 | 22350 | 2405 |
| 446 | 20240617 | 125800 | 5165711900 | 22500 | 22400 | 22500 | 22350 | 1032 |
| 447 | 20240617 | 125700 | 5142618100 | 22400 | 22500 | 22500 | 22400 | 9797 |
| 448 | 20240617 | 125600 | 4922611350 | 22550 | 22550 | 22550 | 22550 | 1472 |
| 449 | 20240617 | 125500 | 4889417750 | 22550 | 22600 | 22600 | 22550 | 782 |
| 450 | 20240617 | 125400 | 4871758150 | 22600 | 22550 | 22600 | 22550 | 194 |
| 451 | 20240617 | 125300 | 4867377900 | 22550 | 22550 | 22600 | 22550 | 276 |
| 452 | 20240617 | 125200 | 4861154000 | 22550 | 22600 | 22600 | 22500 | 3030 |
| 453 | 20240617 | 125100 | 4792828250 | 22600 | 22600 | 22650 | 22550 | 842 |
| 454 | 20240617 | 125000 | 4773774750 | 22600 | 22600 | 22600 | 22550 | 703 |
| 455 | 20240617 | 124900 | 4757901550 | 22600 | 22650 | 22650 | 22600 | 812 |
| 456 | 20240617 | 124800 | 4739549550 | 22650 | 22650 | 22700 | 22600 | 471 |
| 457 | 20240617 | 124700 | 4728892000 | 22650 | 22700 | 22700 | 22650 | 199 |
| 458 | 20240617 | 124600 | 4724381850 | 22700 | 22650 | 22700 | 22650 | 530 |
| 459 | 20240617 | 124500 | 4712362550 | 22650 | 22650 | 22700 | 22600 | 342 |
| 460 | 20240617 | 124400 | 4704613100 | 22600 | 22650 | 22650 | 22600 | 258 |
| 461 | 20240617 | 124300 | 4698774750 | 22600 | 22650 | 22650 | 22600 | 689 |
| 462 | 20240617 | 124200 | 4683199200 | 22650 | 22700 | 22700 | 22650 | 829 |
| 463 | 20240617 | 124100 | 4664421300 | 22700 | 22650 | 22700 | 22650 | 270 |
| 464 | 20240617 | 124000 | 4658294000 | 22650 | 22700 | 22700 | 22600 | 245 |
| 465 | 20240617 | 123900 | 4652744900 | 22600 | 22600 | 22600 | 22600 | 794 |
| 466 | 20240617 | 123800 | 4634800500 | 22600 | 22650 | 22650 | 22600 | 1114 |
| 467 | 20240617 | 123700 | 4609604800 | 22650 | 22650 | 22650 | 22600 | 743 |
| 468 | 20240617 | 123600 | 4592779700 | 22650 | 22750 | 22750 | 22650 | 2296 |
| 469 | 20240617 | 123500 | 4540763000 | 22750 | 22800 | 22800 | 22700 | 49 |
| 470 | 20240617 | 123400 | 4539646450 | 22800 | 22700 | 22800 | 22700 | 292 |
| 471 | 20240617 | 123300 | 4533017150 | 22800 | 22750 | 22800 | 22750 | 153 |
| 472 | 20240617 | 123200 | 4529534200 | 22750 | 22800 | 22800 | 22750 | 246 |
| 473 | 20240617 | 123100 | 4523926750 | 22800 | 22800 | 22800 | 22800 | 161 |
| 474 | 20240617 | 123000 | 4520255950 | 22800 | 22750 | 22800 | 22750 | 156 |
| 475 | 20240617 | 122900 | 4516700950 | 22800 | 22750 | 22800 | 22750 | 142 |
| 476 | 20240617 | 122800 | 4513470400 | 22750 | 22800 | 22800 | 22750 | 179 |
| 477 | 20240617 | 122700 | 4509394100 | 22800 | 22800 | 22800 | 22800 | 84 |
| 478 | 20240617 | 122600 | 4507478900 | 22800 | 22800 | 22800 | 22750 | 157 |
| 479 | 20240617 | 122500 | 4503906700 | 22700 | 22800 | 22800 | 22700 | 159 |
| 480 | 20240617 | 122400 | 4500292000 | 22800 | 22700 | 22800 | 22700 | 403 |
| 481 | 20240617 | 122300 | 4491134950 | 22700 | 22650 | 22700 | 22650 | 1195 |
| 482 | 20240617 | 122200 | 4464054600 | 22650 | 22700 | 22700 | 22650 | 225 |
| 483 | 20240617 | 122100 | 4458951350 | 22700 | 22700 | 22700 | 22700 | 402 |
| 484 | 20240617 | 122000 | 4449825950 | 22700 | 22700 | 22700 | 22700 | 702 |
| 485 | 20240617 | 121900 | 4433890550 | 22700 | 22700 | 22700 | 22700 | 274 |
| 486 | 20240617 | 121800 | 4427670750 | 22700 | 22750 | 22750 | 22700 | 336 |
| 487 | 20240617 | 121700 | 4420042900 | 22750 | 22750 | 22750 | 22750 | 97 |
| 488 | 20240617 | 121600 | 4417836150 | 22750 | 22700 | 22750 | 22700 | 204 |
| 489 | 20240617 | 121500 | 4413204750 | 22700 | 22750 | 22750 | 22700 | 69 |
| 490 | 20240617 | 121400 | 4411635700 | 22750 | 22700 | 22750 | 22700 | 1677 |
| 491 | 20240617 | 121300 | 4373536500 | 22750 | 22750 | 22750 | 22700 | 27 |
| 492 | 20240617 | 121200 | 4372922300 | 22750 | 22700 | 22750 | 22700 | 43 |
| 493 | 20240617 | 121100 | 4371944950 | 22700 | 22750 | 22750 | 22700 | 138 |
| 494 | 20240617 | 121000 | 4368809850 | 22750 | 22750 | 22750 | 22700 | 81 |
| 495 | 20240617 | 120900 | 4366968550 | 22750 | 22750 | 22750 | 22750 | 450 |
| 496 | 20240617 | 120800 | 4356731050 | 22750 | 22750 | 22750 | 22750 | 235 |
| 497 | 20240617 | 120700 | 4351384800 | 22750 | 22700 | 22750 | 22700 | 71 |
| 498 | 20240617 | 120600 | 4349772900 | 22700 | 22700 | 22750 | 22700 | 413 |
| 499 | 20240617 | 120500 | 4340394500 | 22700 | 22650 | 22700 | 22650 | 88 |
| 500 | 20240617 | 120400 | 4338401150 | 22700 | 22700 | 22700 | 22700 | 55 |
| 501 | 20240617 | 120300 | 4337152650 | 22700 | 22650 | 22700 | 22650 | 116 |
| 502 | 20240617 | 120200 | 4334521150 | 22650 | 22750 | 22750 | 22650 | 563 |
| 503 | 20240617 | 120100 | 4321741200 | 22750 | 22700 | 22750 | 22700 | 264 |
| 504 | 20240617 | 120000 | 4315748050 | 22700 | 22650 | 22700 | 22650 | 770 |
| 505 | 20240617 | 115900 | 4298271800 | 22650 | 22700 | 22700 | 22650 | 235 |
| 506 | 20240617 | 115800 | 4292938250 | 22700 | 22700 | 22700 | 22700 | 105 |
| 507 | 20240617 | 115700 | 4290554750 | 22700 | 22650 | 22700 | 22650 | 450 |
| 508 | 20240617 | 115600 | 4280361400 | 22700 | 22700 | 22700 | 22650 | 658 |
| 509 | 20240617 | 115500 | 4265455350 | 22700 | 22650 | 22700 | 22650 | 650 |
| 510 | 20240617 | 115400 | 4250718800 | 22650 | 22650 | 22700 | 22650 | 218 |
| 511 | 20240617 | 115300 | 4245778600 | 22650 | 22650 | 22650 | 22650 | 151 |
| 512 | 20240617 | 115200 | 4242358450 | 22700 | 22700 | 22700 | 22700 | 22 |
| 513 | 20240617 | 115100 | 4241859050 | 22700 | 22700 | 22700 | 22700 | 105 |
| 514 | 20240617 | 115000 | 4239475550 | 22700 | 22650 | 22700 | 22650 | 117 |
| 515 | 20240617 | 114900 | 4236822050 | 22650 | 22650 | 22700 | 22650 | 454 |
| 516 | 20240617 | 114800 | 4226536400 | 22650 | 22700 | 22700 | 22650 | 26 |
| 517 | 20240617 | 114700 | 4225947300 | 22650 | 22650 | 22700 | 22650 | 327 |
| 518 | 20240617 | 114600 | 4218538450 | 22650 | 22650 | 22650 | 22650 | 811 |
| 519 | 20240617 | 114500 | 4200169300 | 22650 | 22700 | 22700 | 22650 | 301 |
| 520 | 20240617 | 114400 | 4193339900 | 22700 | 22650 | 22700 | 22650 | 86 |
| 521 | 20240617 | 114300 | 4191391100 | 22650 | 22650 | 22700 | 22650 | 86 |
| 522 | 20240617 | 114200 | 4189440650 | 22650 | 22650 | 22700 | 22650 | 157 |
| 523 | 20240617 | 114100 | 4185883100 | 22650 | 22700 | 22700 | 22650 | 92 |
| 524 | 20240617 | 114000 | 4183798100 | 22600 | 22700 | 22700 | 22600 | 3082 |
| 525 | 20240617 | 113900 | 4114020650 | 22700 | 22750 | 22750 | 22700 | 408 |
| 526 | 20240617 | 113800 | 4104754000 | 22750 | 22750 | 22750 | 22750 | 4 |
| 527 | 20240617 | 113700 | 4104663000 | 22750 | 22700 | 22750 | 22650 | 507 |
| 528 | 20240617 | 113600 | 4093155750 | 22700 | 22700 | 22750 | 22700 | 443 |
| 529 | 20240617 | 113500 | 4083099400 | 22750 | 22750 | 22750 | 22700 | 630 |
| 530 | 20240617 | 113400 | 4068796900 | 22750 | 22750 | 22750 | 22700 | 220 |
| 531 | 20240617 | 113300 | 4063795550 | 22700 | 22750 | 22750 | 22700 | 504 |
| 532 | 20240617 | 113200 | 4052336350 | 22750 | 22850 | 22850 | 22750 | 3635 |
| 533 | 20240617 | 113100 | 3969591900 | 22800 | 22850 | 22850 | 22800 | 262 |
| 534 | 20240617 | 113000 | 3963617350 | 22850 | 22850 | 22850 | 22750 | 821 |
| 535 | 20240617 | 112900 | 3944911750 | 22850 | 22850 | 22850 | 22800 | 209 |
| 536 | 20240617 | 112800 | 3940145600 | 22900 | 22900 | 22900 | 22900 | 10 |
| 537 | 20240617 | 112700 | 3939916600 | 22900 | 22900 | 22900 | 22900 | 61 |
| 538 | 20240617 | 112600 | 3938519700 | 22900 | 22900 | 22900 | 22900 | 0 |
| 539 | 20240617 | 112500 | 3938519700 | 22900 | 22800 | 22900 | 22750 | 879 |
| 540 | 20240617 | 112400 | 3918479950 | 22800 | 22800 | 22800 | 22750 | 443 |
| 541 | 20240617 | 112300 | 3908387600 | 22800 | 22800 | 22800 | 22800 | 173 |
| 542 | 20240617 | 112200 | 3904443200 | 22800 | 22800 | 22800 | 22800 | 145 |
| 543 | 20240617 | 112100 | 3901137200 | 22800 | 22800 | 22800 | 22800 | 448 |
| 544 | 20240617 | 112000 | 3890922800 | 22850 | 22800 | 22850 | 22800 | 192 |
| 545 | 20240617 | 111900 | 3886544650 | 22800 | 22850 | 22850 | 22800 | 164 |
| 546 | 20240617 | 111800 | 3882805200 | 22850 | 22850 | 22850 | 22850 | 24 |
| 547 | 20240617 | 111700 | 3882256800 | 22850 | 22850 | 22850 | 22850 | 233 |
| 548 | 20240617 | 111600 | 3876932750 | 22850 | 22850 | 22900 | 22850 | 706 |
| 549 | 20240617 | 111500 | 3860800100 | 22900 | 22850 | 22900 | 22850 | 123 |
| 550 | 20240617 | 111400 | 3857989300 | 22850 | 22750 | 22850 | 22700 | 479 |
| 551 | 20240617 | 111300 | 3847079900 | 22700 | 22850 | 22850 | 22700 | 200 |
| 552 | 20240617 | 111200 | 3842524950 | 22850 | 22750 | 22850 | 22650 | 3453 |
| 553 | 20240617 | 111100 | 3764103800 | 22750 | 22800 | 22800 | 22750 | 1631 |
| 554 | 20240617 | 111000 | 3726922900 | 22800 | 22800 | 22800 | 22800 | 167 |
| 555 | 20240617 | 110900 | 3723115300 | 22850 | 22850 | 22850 | 22800 | 255 |
| 556 | 20240617 | 110800 | 3717295300 | 22850 | 22850 | 22850 | 22850 | 195 |
| 557 | 20240617 | 110700 | 3712839550 | 22800 | 22950 | 22950 | 22800 | 5693 |
| 558 | 20240617 | 110600 | 3582760250 | 22950 | 23000 | 23000 | 22950 | 707 |
| 559 | 20240617 | 110500 | 3566534100 | 23000 | 23000 | 23000 | 23000 | 91 |
| 560 | 20240617 | 110400 | 3564441100 | 22950 | 23000 | 23000 | 22950 | 114 |
| 561 | 20240617 | 110300 | 3561822950 | 23000 | 22950 | 23000 | 22950 | 195 |
| 562 | 20240617 | 110200 | 3557343700 | 22950 | 22900 | 22950 | 22900 | 761 |
| 563 | 20240617 | 110100 | 3539879900 | 22950 | 22950 | 22950 | 22950 | 48 |
| 564 | 20240617 | 110000 | 3538778300 | 22950 | 22950 | 22950 | 22950 | 154 |
| 565 | 20240617 | 105900 | 3535244000 | 22950 | 23000 | 23000 | 22950 | 157 |
| 566 | 20240617 | 105800 | 3531639850 | 23000 | 23000 | 23000 | 23000 | 23 |
| 567 | 20240617 | 105700 | 3531110850 | 23000 | 22950 | 23000 | 22950 | 223 |
| 568 | 20240617 | 105600 | 3525992350 | 22950 | 22950 | 23000 | 22950 | 157 |
| 569 | 20240617 | 105500 | 3522386600 | 23000 | 22950 | 23000 | 22950 | 74 |
| 570 | 20240617 | 105400 | 3520687900 | 22950 | 23000 | 23000 | 22950 | 294 |
| 571 | 20240617 | 105300 | 3513939600 | 23000 | 23000 | 23000 | 22950 | 436 |
| 572 | 20240617 | 105200 | 3503932800 | 22950 | 23000 | 23000 | 22950 | 239 |
| 573 | 20240617 | 105100 | 3498437800 | 22950 | 22950 | 23000 | 22950 | 57 |
| 574 | 20240617 | 105000 | 3497128650 | 22950 | 22950 | 22950 | 22900 | 1517 |
| 575 | 20240617 | 104900 | 3462315200 | 22950 | 22950 | 22950 | 22900 | 665 |
| 576 | 20240617 | 104800 | 3447064900 | 22950 | 22950 | 22950 | 22950 | 272 |
| 577 | 20240617 | 104700 | 3440822500 | 22950 | 22900 | 22950 | 22900 | 1248 |
| 578 | 20240617 | 104600 | 3412243100 | 22900 | 22850 | 22900 | 22850 | 413 |
| 579 | 20240617 | 104500 | 3402791800 | 22850 | 22850 | 22900 | 22850 | 401 |
| 580 | 20240617 | 104400 | 3393624850 | 22900 | 22900 | 22950 | 22900 | 204 |
| 581 | 20240617 | 104300 | 3388950900 | 22950 | 22950 | 22950 | 22900 | 523 |
| 582 | 20240617 | 104200 | 3376972050 | 22900 | 22950 | 22950 | 22900 | 99 |
| 583 | 20240617 | 104100 | 3374703600 | 22950 | 22900 | 22950 | 22900 | 228 |
| 584 | 20240617 | 104000 | 3369471800 | 22900 | 22950 | 22950 | 22900 | 111 |
| 585 | 20240617 | 103900 | 3366926500 | 22950 | 22900 | 22950 | 22900 | 901 |
| 586 | 20240617 | 103800 | 3346280850 | 22900 | 22900 | 22900 | 22900 | 284 |
| 587 | 20240617 | 103700 | 3339777250 | 22900 | 22900 | 22900 | 22900 | 414 |
| 588 | 20240617 | 103600 | 3330296650 | 22900 | 22900 | 22950 | 22850 | 1404 |
| 589 | 20240617 | 103500 | 3298149100 | 22900 | 22950 | 22950 | 22900 | 116 |
| 590 | 20240617 | 103400 | 3295492350 | 22950 | 22900 | 22950 | 22900 | 398 |
| 591 | 20240617 | 103300 | 3286378050 | 22900 | 22900 | 22900 | 22900 | 195 |
| 592 | 20240617 | 103200 | 3281912550 | 22900 | 22950 | 22950 | 22900 | 94 |
| 593 | 20240617 | 103100 | 3279755500 | 22950 | 22900 | 22950 | 22900 | 421 |
| 594 | 20240617 | 103000 | 3270113100 | 22850 | 22900 | 22900 | 22850 | 511 |
| 595 | 20240617 | 102900 | 3258418800 | 22900 | 22950 | 22950 | 22900 | 1332 |
| 596 | 20240617 | 102800 | 3227896900 | 22950 | 23000 | 23000 | 22950 | 190 |
| 597 | 20240617 | 102700 | 3223536050 | 23000 | 23000 | 23000 | 23000 | 10 |
| 598 | 20240617 | 102600 | 3223306050 | 22900 | 23000 | 23000 | 22900 | 50 |
| 599 | 20240617 | 102500 | 3222160200 | 23000 | 22850 | 23000 | 22850 | 1105 |
| 600 | 20240617 | 102400 | 3196862900 | 22900 | 22950 | 22950 | 22900 | 1738 |
| 601 | 20240617 | 102300 | 3157056800 | 22950 | 23000 | 23000 | 22950 | 2445 |
| 602 | 20240617 | 102200 | 3100912450 | 23000 | 23050 | 23050 | 23000 | 456 |
| 603 | 20240617 | 102100 | 3090406400 | 23050 | 23050 | 23050 | 23000 | 426 |
| 604 | 20240617 | 102000 | 3080606550 | 23000 | 23050 | 23050 | 23000 | 632 |
| 605 | 20240617 | 101900 | 3066068050 | 23000 | 23050 | 23050 | 23000 | 165 |
| 606 | 20240617 | 101800 | 3062270650 | 23000 | 23050 | 23050 | 23000 | 863 |
| 607 | 20240617 | 101700 | 3042418900 | 23050 | 23000 | 23050 | 23000 | 218 |
| 608 | 20240617 | 101600 | 3037398950 | 23000 | 23000 | 23050 | 23000 | 383 |
| 609 | 20240617 | 101500 | 3028585250 | 23050 | 23000 | 23050 | 23000 | 147 |
| 610 | 20240617 | 101400 | 3025200050 | 23050 | 23050 | 23100 | 23050 | 743 |
| 611 | 20240617 | 101300 | 3008073550 | 23100 | 23050 | 23100 | 23050 | 281 |
| 612 | 20240617 | 101200 | 3001589500 | 23100 | 23050 | 23100 | 23050 | 190 |
| 613 | 20240617 | 101100 | 2997209900 | 23050 | 23050 | 23100 | 23050 | 408 |
| 614 | 20240617 | 101000 | 2987805300 | 23050 | 23000 | 23050 | 23000 | 380 |
| 615 | 20240617 | 100900 | 2979055200 | 23000 | 23050 | 23050 | 23000 | 204 |
| 616 | 20240617 | 100800 | 2974355500 | 23050 | 23050 | 23050 | 23000 | 604 |
| 617 | 20240617 | 100700 | 2960455550 | 23000 | 23000 | 23050 | 23000 | 273 |
| 618 | 20240617 | 100600 | 2954176050 | 23000 | 23000 | 23000 | 23000 | 1183 |
| 619 | 20240617 | 100500 | 2926967050 | 23000 | 22950 | 23000 | 22950 | 616 |
| 620 | 20240617 | 100400 | 2912801950 | 23000 | 22950 | 23000 | 22950 | 365 |
| 621 | 20240617 | 100300 | 2904418400 | 22950 | 22950 | 23000 | 22950 | 221 |
| 622 | 20240617 | 100200 | 2899345800 | 22950 | 23000 | 23000 | 22950 | 422 |
| 623 | 20240617 | 100100 | 2889647200 | 22950 | 23000 | 23000 | 22950 | 475 |
| 624 | 20240617 | 100000 | 2878732850 | 23000 | 22950 | 23000 | 22950 | 1797 |
| 625 | 20240617 | 095900 | 2837422450 | 22950 | 23000 | 23000 | 22950 | 365 |
| 626 | 20240617 | 095800 | 2829034100 | 23000 | 22950 | 23000 | 22950 | 762 |
| 627 | 20240617 | 095700 | 2811541100 | 22950 | 23000 | 23050 | 22950 | 1414 |
| 628 | 20240617 | 095600 | 2779027850 | 23000 | 23050 | 23050 | 23000 | 282 |
| 629 | 20240617 | 095500 | 2772529800 | 23050 | 23050 | 23050 | 23050 | 1543 |
| 630 | 20240617 | 095400 | 2736963650 | 23100 | 23100 | 23100 | 23100 | 767 |
| 631 | 20240617 | 095300 | 2719245950 | 23100 | 23200 | 23200 | 23100 | 513 |
| 632 | 20240617 | 095200 | 2707374000 | 23150 | 23100 | 23150 | 23100 | 333 |
| 633 | 20240617 | 095100 | 2699679650 | 23100 | 23100 | 23150 | 23100 | 780 |
| 634 | 20240617 | 095000 | 2681636100 | 23100 | 23150 | 23150 | 23100 | 407 |
| 635 | 20240617 | 094900 | 2672232650 | 23150 | 23200 | 23200 | 23150 | 642 |
| 636 | 20240617 | 094800 | 2657357400 | 23200 | 23250 | 23250 | 23200 | 826 |
| 637 | 20240617 | 094700 | 2638157200 | 23250 | 23250 | 23300 | 23250 | 216 |
| 638 | 20240617 | 094600 | 2633135000 | 23300 | 23350 | 23350 | 23300 | 649 |
| 639 | 20240617 | 094500 | 2618013000 | 23300 | 23300 | 23350 | 23250 | 638 |
| 640 | 20240617 | 094400 | 2603148350 | 23300 | 23500 | 23500 | 23250 | 4337 |
| 641 | 20240617 | 094300 | 2501663000 | 23500 | 23100 | 23500 | 23100 | 4577 |
| 642 | 20240617 | 094200 | 2394753400 | 23100 | 23150 | 23200 | 23100 | 731 |
| 643 | 20240617 | 094100 | 2377844350 | 23150 | 23200 | 23250 | 23100 | 858 |
| 644 | 20240617 | 094000 | 2357974050 | 23150 | 23150 | 23300 | 23100 | 1986 |
| 645 | 20240617 | 093900 | 2312008350 | 23150 | 23200 | 23200 | 23100 | 481 |
| 646 | 20240617 | 093800 | 2300872200 | 23150 | 23250 | 23300 | 23150 | 1919 |
| 647 | 20240617 | 093700 | 2256298300 | 23250 | 23050 | 23250 | 23000 | 3243 |
| 648 | 20240617 | 093600 | 2181244600 | 23000 | 23050 | 23100 | 23000 | 1218 |
| 649 | 20240617 | 093500 | 2153178500 | 23050 | 23000 | 23050 | 23000 | 703 |
| 650 | 20240617 | 093400 | 2136986300 | 23000 | 22950 | 23000 | 22950 | 464 |
| 651 | 20240617 | 093300 | 2126316100 | 22950 | 22850 | 23000 | 22850 | 1743 |
| 652 | 20240617 | 093200 | 2086326700 | 22850 | 22800 | 22900 | 22800 | 4519 |
| 653 | 20240617 | 093100 | 1983174700 | 22850 | 22850 | 22900 | 22800 | 2326 |
| 654 | 20240617 | 093000 | 1930015650 | 22850 | 22950 | 22950 | 22850 | 2045 |
| 655 | 20240617 | 092900 | 1883208700 | 22950 | 23000 | 23000 | 22900 | 4035 |
| 656 | 20240617 | 092800 | 1790664950 | 23000 | 23000 | 23050 | 22950 | 2857 |
| 657 | 20240617 | 092700 | 1724952750 | 23050 | 23000 | 23050 | 23000 | 171 |
| 658 | 20240617 | 092600 | 1721015250 | 23000 | 23100 | 23100 | 23000 | 7199 |
| 659 | 20240617 | 092500 | 1555314550 | 23100 | 23100 | 23100 | 23050 | 726 |
| 660 | 20240617 | 092400 | 1538561650 | 23100 | 23050 | 23150 | 23050 | 724 |
| 661 | 20240617 | 092300 | 1521858500 | 23050 | 23050 | 23100 | 23050 | 1400 |
| 662 | 20240617 | 092200 | 1489582650 | 23050 | 23150 | 23150 | 23050 | 2185 |
| 663 | 20240617 | 092100 | 1439150000 | 23200 | 23200 | 23250 | 23050 | 2124 |
| 664 | 20240617 | 092000 | 1389993800 | 23200 | 23050 | 23200 | 23000 | 7704 |
| 665 | 20240617 | 091900 | 1212129050 | 23050 | 23200 | 23200 | 23000 | 3128 |
| 666 | 20240617 | 091800 | 1139838700 | 23200 | 23100 | 23200 | 23100 | 1462 |
| 667 | 20240617 | 091700 | 1106002400 | 23100 | 23200 | 23250 | 22950 | 9172 |
| 668 | 20240617 | 091600 | 894518800 | 23200 | 23200 | 23300 | 23150 | 3408 |
| 669 | 20240617 | 091500 | 815443050 | 23250 | 23400 | 23400 | 23250 | 2557 |
| 670 | 20240617 | 091400 | 755802450 | 23400 | 23450 | 23450 | 23400 | 1930 |
| 671 | 20240617 | 091300 | 710619400 | 23450 | 23500 | 23500 | 23450 | 1111 |
| 672 | 20240617 | 091200 | 684549850 | 23500 | 23550 | 23550 | 23450 | 873 |
| 673 | 20240617 | 091100 | 664034700 | 23500 | 23600 | 23600 | 23500 | 1320 |
| 674 | 20240617 | 091000 | 632993700 | 23600 | 23600 | 23600 | 23500 | 755 |
| 675 | 20240617 | 090900 | 615209850 | 23600 | 23550 | 23600 | 23550 | 765 |
| 676 | 20240617 | 090800 | 597181350 | 23600 | 23650 | 23650 | 23500 | 1725 |
| 677 | 20240617 | 090700 | 556472700 | 23650 | 23700 | 23700 | 23650 | 1113 |
| 678 | 20240617 | 090600 | 530141850 | 23750 | 23500 | 23750 | 23500 | 842 |
| 679 | 20240617 | 090500 | 510246750 | 23500 | 23450 | 23500 | 23400 | 2821 |
| 680 | 20240617 | 090400 | 444099600 | 23400 | 23400 | 23450 | 23350 | 4008 |
| 681 | 20240617 | 090300 | 350356250 | 23400 | 23500 | 23500 | 23400 | 1577 |
| 682 | 20240617 | 090200 | 313376150 | 23500 | 23450 | 23550 | 23350 | 2086 |
| 683 | 20240617 | 090100 | 264383900 | 23500 | 23750 | 23750 | 23300 | 7224 |
| 684 | 20240617 | 090000 | 94064900 | 23750 | 23900 | 23900 | 23750 | 3939 |