38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 202300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 36982 |
| 3 | 20240619 | 202200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 4 | 20240619 | 202100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 5 | 20240619 | 202000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 6 | 20240619 | 201900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 7 | 20240619 | 201800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 8 | 20240619 | 201700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 9 | 20240619 | 201600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 10 | 20240619 | 201500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 11 | 20240619 | 201400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 12 | 20240619 | 201300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 13 | 20240619 | 201200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 14 | 20240619 | 201100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 15 | 20240619 | 201000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 16 | 20240619 | 200900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 17 | 20240619 | 200800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 18 | 20240619 | 200700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 19 | 20240619 | 200600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 20 | 20240619 | 200500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 21 | 20240619 | 200400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 22 | 20240619 | 200300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 23 | 20240619 | 200200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 24 | 20240619 | 200100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 25 | 20240619 | 200000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 26 | 20240619 | 195900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 27 | 20240619 | 195800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 28 | 20240619 | 195700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 29 | 20240619 | 195600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 30 | 20240619 | 195500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 31 | 20240619 | 195400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 32 | 20240619 | 195300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 36982 |
| 33 | 20240619 | 195200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 34 | 20240619 | 195100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 35 | 20240619 | 195000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 36 | 20240619 | 194900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 37 | 20240619 | 194800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 38 | 20240619 | 194700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 39 | 20240619 | 194600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 40 | 20240619 | 194500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 41 | 20240619 | 194400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 42 | 20240619 | 194300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 43 | 20240619 | 194200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 44 | 20240619 | 194100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 45 | 20240619 | 194000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 46 | 20240619 | 193900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 47 | 20240619 | 193800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 48 | 20240619 | 193700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 49 | 20240619 | 193600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 50 | 20240619 | 193500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 51 | 20240619 | 193400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 52 | 20240619 | 193300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 53 | 20240619 | 193200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 54 | 20240619 | 193100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 55 | 20240619 | 193000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 56 | 20240619 | 192900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 57 | 20240619 | 192800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 58 | 20240619 | 192700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 59 | 20240619 | 192600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 60 | 20240619 | 192500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 61 | 20240619 | 192400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 62 | 20240619 | 192300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 36982 |
| 63 | 20240619 | 192200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 64 | 20240619 | 192100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 65 | 20240619 | 192000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 66 | 20240619 | 191900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 67 | 20240619 | 191800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 68 | 20240619 | 191700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 69 | 20240619 | 191600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 70 | 20240619 | 191500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 71 | 20240619 | 191400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 72 | 20240619 | 191300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 73 | 20240619 | 191200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 74 | 20240619 | 191100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 75 | 20240619 | 191000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 76 | 20240619 | 190900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 77 | 20240619 | 190800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 78 | 20240619 | 190700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 79 | 20240619 | 190600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 80 | 20240619 | 190500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 81 | 20240619 | 190400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 82 | 20240619 | 190300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 83 | 20240619 | 190200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 84 | 20240619 | 190100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 85 | 20240619 | 190000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 86 | 20240619 | 185900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 87 | 20240619 | 185800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 88 | 20240619 | 185700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 89 | 20240619 | 185600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 90 | 20240619 | 185500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 91 | 20240619 | 185400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 92 | 20240619 | 185300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 36982 |
| 93 | 20240619 | 185200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 94 | 20240619 | 185100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 95 | 20240619 | 185000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 96 | 20240619 | 184900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 97 | 20240619 | 184800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 98 | 20240619 | 184700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 99 | 20240619 | 184600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 100 | 20240619 | 184500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 101 | 20240619 | 184400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 102 | 20240619 | 184300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 103 | 20240619 | 184200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 104 | 20240619 | 184100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 105 | 20240619 | 184000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 106 | 20240619 | 183900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 107 | 20240619 | 183800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 108 | 20240619 | 183700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 109 | 20240619 | 183600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 110 | 20240619 | 183500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 111 | 20240619 | 183400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 112 | 20240619 | 183300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 113 | 20240619 | 183200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 114 | 20240619 | 183100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 115 | 20240619 | 183000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 116 | 20240619 | 182900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 117 | 20240619 | 182800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 118 | 20240619 | 182700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 119 | 20240619 | 182600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 120 | 20240619 | 182500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 121 | 20240619 | 182400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 122 | 20240619 | 182300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 36982 |
| 123 | 20240619 | 182200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 124 | 20240619 | 182100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 125 | 20240619 | 182000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 126 | 20240619 | 181900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 127 | 20240619 | 181800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 128 | 20240619 | 181700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 129 | 20240619 | 181600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 130 | 20240619 | 181500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 131 | 20240619 | 181400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 132 | 20240619 | 181300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 133 | 20240619 | 181200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 134 | 20240619 | 181100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 135 | 20240619 | 181000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 136 | 20240619 | 180900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 137 | 20240619 | 180800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 138 | 20240619 | 180700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 139 | 20240619 | 180600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 140 | 20240619 | 180500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 141 | 20240619 | 180400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 142 | 20240619 | 180300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 143 | 20240619 | 180200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 144 | 20240619 | 180100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 145 | 20240619 | 180000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 146 | 20240619 | 175900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 147 | 20240619 | 175800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 148 | 20240619 | 175700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 149 | 20240619 | 175600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 150 | 20240619 | 175500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 151 | 20240619 | 175400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 152 | 20240619 | 175300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 36982 |
| 153 | 20240619 | 175200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 154 | 20240619 | 175100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 155 | 20240619 | 175000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 156 | 20240619 | 174900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 157 | 20240619 | 174800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 158 | 20240619 | 174700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 159 | 20240619 | 174600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 160 | 20240619 | 174500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 161 | 20240619 | 174400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 162 | 20240619 | 174300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 163 | 20240619 | 174200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 164 | 20240619 | 174100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 165 | 20240619 | 174000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 166 | 20240619 | 173900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 167 | 20240619 | 173800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 168 | 20240619 | 173700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 169 | 20240619 | 173600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 170 | 20240619 | 173500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 171 | 20240619 | 173400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 172 | 20240619 | 173300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 173 | 20240619 | 173200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 174 | 20240619 | 173100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 175 | 20240619 | 173000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 176 | 20240619 | 172900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 177 | 20240619 | 172800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 178 | 20240619 | 172700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 179 | 20240619 | 172600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 180 | 20240619 | 172500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 181 | 20240619 | 172400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 182 | 20240619 | 172300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 36982 |
| 183 | 20240619 | 172200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 184 | 20240619 | 172100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 185 | 20240619 | 172000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 186 | 20240619 | 171900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 187 | 20240619 | 171800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 188 | 20240619 | 171700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 189 | 20240619 | 171600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 190 | 20240619 | 171500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 191 | 20240619 | 171400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 192 | 20240619 | 171300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 193 | 20240619 | 171200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 194 | 20240619 | 171100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 195 | 20240619 | 171000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 196 | 20240619 | 170900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 197 | 20240619 | 170800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 198 | 20240619 | 170700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 199 | 20240619 | 170600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 200 | 20240619 | 170500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 201 | 20240619 | 170400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 202 | 20240619 | 170300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 203 | 20240619 | 170200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 204 | 20240619 | 170100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 205 | 20240619 | 170000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 206 | 20240619 | 165900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 207 | 20240619 | 165800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 208 | 20240619 | 165700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 209 | 20240619 | 165600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 210 | 20240619 | 165500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 211 | 20240619 | 165400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 212 | 20240619 | 165300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 36982 |
| 213 | 20240619 | 165200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 214 | 20240619 | 165100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 215 | 20240619 | 165000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 216 | 20240619 | 164900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 217 | 20240619 | 164800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 218 | 20240619 | 164700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 219 | 20240619 | 164600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 220 | 20240619 | 164500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 221 | 20240619 | 164400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 222 | 20240619 | 164300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 223 | 20240619 | 164200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 224 | 20240619 | 164100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 225 | 20240619 | 164000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 226 | 20240619 | 163900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 227 | 20240619 | 163800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 228 | 20240619 | 163700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 229 | 20240619 | 163600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 230 | 20240619 | 163500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 231 | 20240619 | 163400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 232 | 20240619 | 163300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 233 | 20240619 | 163200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 234 | 20240619 | 163100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 235 | 20240619 | 163000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 236 | 20240619 | 162900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 237 | 20240619 | 162800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 238 | 20240619 | 162700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 239 | 20240619 | 162600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 240 | 20240619 | 162500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 241 | 20240619 | 162400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 242 | 20240619 | 162300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 36982 |
| 243 | 20240619 | 162200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 244 | 20240619 | 162100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 245 | 20240619 | 162000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 246 | 20240619 | 161900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 247 | 20240619 | 161800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 248 | 20240619 | 161700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 249 | 20240619 | 161600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 250 | 20240619 | 161500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 251 | 20240619 | 161400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 252 | 20240619 | 161300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 253 | 20240619 | 161200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 254 | 20240619 | 161100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 255 | 20240619 | 161000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 256 | 20240619 | 160900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 257 | 20240619 | 160800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 258 | 20240619 | 160700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 259 | 20240619 | 160600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 260 | 20240619 | 160500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 261 | 20240619 | 160400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 262 | 20240619 | 160300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 263 | 20240619 | 160200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 264 | 20240619 | 160100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 265 | 20240619 | 160000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 266 | 20240619 | 155900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 267 | 20240619 | 155800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 268 | 20240619 | 155700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 269 | 20240619 | 155600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 270 | 20240619 | 155500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 271 | 20240619 | 155400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 272 | 20240619 | 155300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 36982 |
| 273 | 20240619 | 155200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 274 | 20240619 | 155100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 275 | 20240619 | 155000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 276 | 20240619 | 154900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 277 | 20240619 | 154800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 278 | 20240619 | 154700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 279 | 20240619 | 154600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 280 | 20240619 | 154500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 281 | 20240619 | 154400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 282 | 20240619 | 154300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 283 | 20240619 | 154200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 284 | 20240619 | 154100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 285 | 20240619 | 154000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 286 | 20240619 | 153900 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 287 | 20240619 | 153800 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 288 | 20240619 | 153700 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 289 | 20240619 | 153600 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 290 | 20240619 | 153500 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 291 | 20240619 | 153400 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 292 | 20240619 | 153300 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 293 | 20240619 | 153200 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 294 | 20240619 | 153100 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 0 |
| 295 | 20240619 | 153000 | 256897914450 | 32200 | 32200 | 32200 | 32200 | 36982 |
| 296 | 20240619 | 152900 | 255707094050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 297 | 20240619 | 152800 | 255707094050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 298 | 20240619 | 152700 | 255707094050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 299 | 20240619 | 152600 | 255707094050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 300 | 20240619 | 152500 | 255707094050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 301 | 20240619 | 152400 | 255707094050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 302 | 20240619 | 152300 | 255707094050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 303 | 20240619 | 152200 | 255707094050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 304 | 20240619 | 152100 | 255707094050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 305 | 20240619 | 152000 | 255707094050 | 31950 | 31950 | 31950 | 31950 | 0 |
| 306 | 20240619 | 151900 | 255707094050 | 31950 | 32150 | 32200 | 31900 | 22972 |
| 307 | 20240619 | 151800 | 254971039100 | 32150 | 31950 | 32150 | 31950 | 13124 |
| 308 | 20240619 | 151700 | 254550224800 | 32000 | 31800 | 32000 | 31750 | 9942 |
| 309 | 20240619 | 151600 | 254233037350 | 31800 | 31850 | 31900 | 31750 | 12293 |
| 310 | 20240619 | 151500 | 253841866550 | 31900 | 31950 | 31950 | 31800 | 6838 |
| 311 | 20240619 | 151400 | 253623870500 | 31900 | 31750 | 31950 | 31600 | 18979 |
| 312 | 20240619 | 151300 | 253020667000 | 31800 | 32250 | 32300 | 31750 | 33824 |
| 313 | 20240619 | 151200 | 251938764950 | 32200 | 32300 | 32300 | 32150 | 3432 |
| 314 | 20240619 | 151100 | 251828148750 | 32300 | 32350 | 32350 | 32200 | 4412 |
| 315 | 20240619 | 151000 | 251685782050 | 32350 | 32350 | 32450 | 32300 | 11404 |
| 316 | 20240619 | 150900 | 251316395300 | 32350 | 32150 | 32350 | 32150 | 9639 |
| 317 | 20240619 | 150800 | 251005778400 | 32200 | 32450 | 32450 | 32150 | 13323 |
| 318 | 20240619 | 150700 | 250575692150 | 32400 | 32400 | 32450 | 32300 | 7407 |
| 319 | 20240619 | 150600 | 250335977600 | 32350 | 32600 | 32700 | 32300 | 10649 |
| 320 | 20240619 | 150500 | 249990193550 | 32550 | 32400 | 32700 | 32400 | 7244 |
| 321 | 20240619 | 150400 | 249754364450 | 32450 | 32900 | 32950 | 32350 | 23071 |
| 322 | 20240619 | 150300 | 249002281200 | 32900 | 33050 | 33050 | 32900 | 6059 |
| 323 | 20240619 | 150200 | 248802421750 | 33050 | 33000 | 33100 | 32900 | 6483 |
| 324 | 20240619 | 150100 | 248588460550 | 33050 | 32950 | 33050 | 32950 | 2989 |
| 325 | 20240619 | 150000 | 248489871050 | 32950 | 33050 | 33100 | 32950 | 3255 |
| 326 | 20240619 | 145900 | 248382437750 | 33050 | 33000 | 33150 | 32950 | 8990 |
| 327 | 20240619 | 145800 | 248085212450 | 32950 | 32850 | 33000 | 32850 | 2758 |
| 328 | 20240619 | 145700 | 247994405800 | 32850 | 32850 | 32900 | 32800 | 1259 |
| 329 | 20240619 | 145600 | 247953082650 | 32800 | 33000 | 33000 | 32800 | 2604 |
| 330 | 20240619 | 145500 | 247867495700 | 33050 | 32800 | 33100 | 32750 | 7477 |
| 331 | 20240619 | 145400 | 247621545550 | 32750 | 32850 | 32900 | 32750 | 5850 |
| 332 | 20240619 | 145300 | 247429560350 | 32850 | 32950 | 32950 | 32850 | 4535 |
| 333 | 20240619 | 145200 | 247280403900 | 32950 | 32900 | 33000 | 32900 | 1309 |
| 334 | 20240619 | 145100 | 247237291350 | 32900 | 32950 | 33000 | 32850 | 4322 |
| 335 | 20240619 | 145000 | 247095054300 | 32950 | 33100 | 33100 | 32850 | 11187 |
| 336 | 20240619 | 144900 | 246726212300 | 33100 | 33050 | 33150 | 33000 | 2428 |
| 337 | 20240619 | 144800 | 246645957300 | 33000 | 33150 | 33250 | 33000 | 6569 |
| 338 | 20240619 | 144700 | 246428273250 | 33150 | 32850 | 33150 | 32850 | 8758 |
| 339 | 20240619 | 144600 | 246139493050 | 32900 | 32850 | 33000 | 32800 | 2635 |
| 340 | 20240619 | 144500 | 246052856150 | 32900 | 33000 | 33050 | 32850 | 4773 |
| 341 | 20240619 | 144400 | 245895676150 | 33000 | 33000 | 33150 | 33000 | 3336 |
| 342 | 20240619 | 144300 | 245785369700 | 33000 | 32750 | 33000 | 32700 | 7878 |
| 343 | 20240619 | 144200 | 245527120350 | 32750 | 33150 | 33150 | 32700 | 10254 |
| 344 | 20240619 | 144100 | 245189857050 | 33100 | 33200 | 33250 | 33100 | 3281 |
| 345 | 20240619 | 144000 | 245080986900 | 33250 | 33300 | 33400 | 33250 | 3725 |
| 346 | 20240619 | 143900 | 244956989400 | 33350 | 33350 | 33400 | 33300 | 3880 |
| 347 | 20240619 | 143800 | 244827503100 | 33400 | 33250 | 33400 | 33200 | 3719 |
| 348 | 20240619 | 143700 | 244703767850 | 33250 | 33050 | 33300 | 33000 | 4617 |
| 349 | 20240619 | 143600 | 244550627700 | 33000 | 32950 | 33100 | 32950 | 4548 |
| 350 | 20240619 | 143500 | 244400512350 | 33000 | 33050 | 33050 | 32750 | 19149 |
| 351 | 20240619 | 143400 | 243770527350 | 33050 | 33250 | 33300 | 33050 | 6765 |
| 352 | 20240619 | 143300 | 243546077600 | 33300 | 33350 | 33400 | 33250 | 4312 |
| 353 | 20240619 | 143200 | 243402440000 | 33350 | 33400 | 33500 | 33350 | 5630 |
| 354 | 20240619 | 143100 | 243214286850 | 33400 | 33250 | 33400 | 33200 | 3825 |
| 355 | 20240619 | 143000 | 243086717550 | 33300 | 33200 | 33300 | 33100 | 9760 |
| 356 | 20240619 | 142900 | 242763331050 | 33200 | 33650 | 33650 | 33000 | 16098 |
| 357 | 20240619 | 142800 | 242228914350 | 33600 | 33650 | 33750 | 33600 | 4452 |
| 358 | 20240619 | 142700 | 242079019850 | 33700 | 33650 | 33750 | 33600 | 4240 |
| 359 | 20240619 | 142600 | 241936149800 | 33650 | 33250 | 33700 | 33250 | 5963 |
| 360 | 20240619 | 142500 | 241736575650 | 33250 | 33850 | 33900 | 33250 | 18226 |
| 361 | 20240619 | 142400 | 241125177950 | 33900 | 33950 | 33950 | 33800 | 3526 |
| 362 | 20240619 | 142300 | 241005781950 | 34000 | 33750 | 34000 | 33750 | 4040 |
| 363 | 20240619 | 142200 | 240868986950 | 33800 | 33900 | 33950 | 33800 | 2759 |
| 364 | 20240619 | 142100 | 240775640050 | 33950 | 33850 | 33950 | 33850 | 1743 |
| 365 | 20240619 | 142000 | 240716554050 | 33900 | 33950 | 33950 | 33800 | 2474 |
| 366 | 20240619 | 141900 | 240632773350 | 34000 | 34100 | 34150 | 33950 | 5408 |
| 367 | 20240619 | 141800 | 240448721800 | 34050 | 33700 | 34100 | 33700 | 5617 |
| 368 | 20240619 | 141700 | 240257949650 | 33700 | 33800 | 33850 | 33650 | 6387 |
| 369 | 20240619 | 141600 | 240042622650 | 33850 | 33900 | 34000 | 33800 | 3611 |
| 370 | 20240619 | 141500 | 239920313650 | 33900 | 34100 | 34100 | 33700 | 7513 |
| 371 | 20240619 | 141400 | 239665929800 | 34100 | 34200 | 34200 | 34000 | 6042 |
| 372 | 20240619 | 141300 | 239459757900 | 34200 | 34050 | 34200 | 34050 | 9625 |
| 373 | 20240619 | 141200 | 239130973250 | 34100 | 33900 | 34150 | 33800 | 17636 |
| 374 | 20240619 | 141100 | 238530576650 | 33900 | 33850 | 33900 | 33700 | 6894 |
| 375 | 20240619 | 141000 | 238297540200 | 33900 | 33700 | 33900 | 33700 | 3346 |
| 376 | 20240619 | 140900 | 238184384600 | 33750 | 34000 | 34000 | 33700 | 6788 |
| 377 | 20240619 | 140800 | 237954310550 | 34000 | 33800 | 34000 | 33600 | 12353 |
| 378 | 20240619 | 140700 | 237537825100 | 33800 | 33950 | 34000 | 33550 | 9465 |
| 379 | 20240619 | 140600 | 237218273300 | 33950 | 34350 | 34400 | 33900 | 16134 |
| 380 | 20240619 | 140500 | 236666320650 | 34350 | 33900 | 34400 | 33850 | 32991 |
| 381 | 20240619 | 140400 | 235536248750 | 33900 | 33550 | 33900 | 33450 | 5291 |
| 382 | 20240619 | 140300 | 235357695100 | 33500 | 33800 | 33850 | 33450 | 12435 |
| 383 | 20240619 | 140200 | 234939405050 | 33800 | 34000 | 34050 | 33700 | 6292 |
| 384 | 20240619 | 140100 | 234726400150 | 34000 | 33700 | 34050 | 33700 | 15499 |
| 385 | 20240619 | 140000 | 234200937450 | 33750 | 33650 | 33750 | 33550 | 7684 |
| 386 | 20240619 | 135900 | 233942316200 | 33650 | 33600 | 33700 | 33500 | 16828 |
| 387 | 20240619 | 135800 | 233377090950 | 33600 | 34150 | 34150 | 33550 | 34828 |
| 388 | 20240619 | 135700 | 232202066050 | 34100 | 34450 | 34650 | 34000 | 39420 |
| 389 | 20240619 | 135600 | 230852185900 | 34450 | 34700 | 34750 | 34400 | 32603 |
| 390 | 20240619 | 135500 | 229725927400 | 34700 | 34050 | 34750 | 34000 | 52019 |
| 391 | 20240619 | 135400 | 227932634350 | 34000 | 33950 | 34250 | 33950 | 23366 |
| 392 | 20240619 | 135300 | 227135697700 | 33950 | 34100 | 34350 | 33900 | 39631 |
| 393 | 20240619 | 135200 | 225784839750 | 34050 | 33500 | 34300 | 33400 | 54182 |
| 394 | 20240619 | 135100 | 223948689250 | 33450 | 32950 | 33500 | 32900 | 19372 |
| 395 | 20240619 | 135000 | 223304221500 | 33000 | 32850 | 33000 | 32800 | 4157 |
| 396 | 20240619 | 134900 | 223167404550 | 32850 | 32750 | 32900 | 32750 | 3946 |
| 397 | 20240619 | 134800 | 223037862600 | 32700 | 32700 | 32750 | 32650 | 2955 |
| 398 | 20240619 | 134700 | 222941187800 | 32700 | 32950 | 33000 | 32700 | 5053 |
| 399 | 20240619 | 134600 | 222775180000 | 33000 | 32900 | 33150 | 32850 | 8443 |
| 400 | 20240619 | 134500 | 222496628250 | 32900 | 32800 | 32900 | 32750 | 2749 |
| 401 | 20240619 | 134400 | 222406413050 | 32800 | 32800 | 32900 | 32750 | 5871 |
| 402 | 20240619 | 134300 | 222213709500 | 32750 | 32550 | 32800 | 32500 | 5176 |
| 403 | 20240619 | 134200 | 222044882500 | 32500 | 32550 | 32700 | 32500 | 6695 |
| 404 | 20240619 | 134100 | 221826733550 | 32600 | 32500 | 32650 | 32450 | 8147 |
| 405 | 20240619 | 134000 | 221561705400 | 32500 | 32600 | 32650 | 32350 | 23969 |
| 406 | 20240619 | 133900 | 220783626750 | 32650 | 32650 | 32750 | 32550 | 17912 |
| 407 | 20240619 | 133800 | 220199168300 | 32650 | 32950 | 32950 | 32650 | 9381 |
| 408 | 20240619 | 133700 | 219891484900 | 32850 | 32900 | 32950 | 32750 | 12650 |
| 409 | 20240619 | 133600 | 219476501550 | 32850 | 33150 | 33150 | 32850 | 8308 |
| 410 | 20240619 | 133500 | 219202323500 | 33050 | 33250 | 33300 | 33000 | 9579 |
| 411 | 20240619 | 133400 | 218885377350 | 33250 | 33350 | 33400 | 33250 | 8247 |
| 412 | 20240619 | 133300 | 218610562450 | 33350 | 33150 | 33400 | 33150 | 5026 |
| 413 | 20240619 | 133200 | 218443361750 | 33200 | 33350 | 33450 | 33100 | 12930 |
| 414 | 20240619 | 133100 | 218012708750 | 33350 | 33200 | 33400 | 33150 | 11017 |
| 415 | 20240619 | 133000 | 217646412450 | 33250 | 32900 | 33300 | 32900 | 13069 |
| 416 | 20240619 | 132900 | 217214076000 | 32900 | 32900 | 33000 | 32850 | 9142 |
| 417 | 20240619 | 132800 | 216913335750 | 32850 | 33000 | 33000 | 32800 | 12559 |
| 418 | 20240619 | 132700 | 216500337050 | 33050 | 32650 | 33100 | 32650 | 38890 |
| 419 | 20240619 | 132600 | 215221108900 | 32750 | 33250 | 33550 | 32550 | 53098 |
| 420 | 20240619 | 132500 | 213461914500 | 33200 | 34450 | 34550 | 32950 | 69246 |
| 421 | 20240619 | 132400 | 211133569950 | 34450 | 34300 | 34550 | 34200 | 15994 |
| 422 | 20240619 | 132300 | 210584041750 | 34300 | 34700 | 34700 | 34300 | 35858 |
| 423 | 20240619 | 132200 | 209347293900 | 34700 | 34950 | 35100 | 34600 | 25276 |
| 424 | 20240619 | 132100 | 208465045550 | 34950 | 34900 | 35150 | 34850 | 19188 |
| 425 | 20240619 | 132000 | 207792485950 | 34850 | 35200 | 35200 | 34500 | 34714 |
| 426 | 20240619 | 131900 | 206580640800 | 35200 | 34900 | 35300 | 34900 | 47148 |
| 427 | 20240619 | 131800 | 204923445700 | 34950 | 34750 | 35000 | 34750 | 21434 |
| 428 | 20240619 | 131700 | 204175616550 | 34750 | 34450 | 34800 | 34450 | 11982 |
| 429 | 20240619 | 131600 | 203760064650 | 34500 | 34850 | 34850 | 34500 | 13470 |
| 430 | 20240619 | 131500 | 203292682600 | 34850 | 34550 | 34900 | 34500 | 15662 |
| 431 | 20240619 | 131400 | 202748604500 | 34500 | 34450 | 34650 | 34350 | 13062 |
| 432 | 20240619 | 131300 | 202297442150 | 34450 | 34600 | 34800 | 34350 | 14579 |
| 433 | 20240619 | 131200 | 201793724450 | 34650 | 34850 | 35000 | 34500 | 25729 |
| 434 | 20240619 | 131100 | 200900340050 | 34900 | 35100 | 35150 | 34750 | 22771 |
| 435 | 20240619 | 131000 | 200105235850 | 35100 | 34950 | 35300 | 34900 | 79246 |
| 436 | 20240619 | 130900 | 197323687800 | 34950 | 34300 | 34950 | 34150 | 37073 |
| 437 | 20240619 | 130800 | 196039807550 | 34300 | 34400 | 34700 | 34100 | 26636 |
| 438 | 20240619 | 130700 | 195125767300 | 34400 | 34400 | 34800 | 34300 | 28369 |
| 439 | 20240619 | 130600 | 194146270200 | 34350 | 35050 | 35050 | 34200 | 48641 |
| 440 | 20240619 | 130500 | 192459630800 | 35050 | 34700 | 35100 | 34600 | 60468 |
| 441 | 20240619 | 130400 | 190346202150 | 34700 | 34900 | 34950 | 34400 | 54334 |
| 442 | 20240619 | 130300 | 188457773950 | 34900 | 34700 | 34950 | 34700 | 65993 |
| 443 | 20240619 | 130200 | 186158431950 | 34750 | 34000 | 34800 | 33950 | 104291 |
| 444 | 20240619 | 130100 | 182571270800 | 34000 | 33900 | 34050 | 33900 | 18202 |
| 445 | 20240619 | 130000 | 181952352900 | 33900 | 34050 | 34100 | 33700 | 23626 |
| 446 | 20240619 | 125900 | 181149998750 | 34100 | 34050 | 34150 | 33600 | 46274 |
| 447 | 20240619 | 125800 | 179581093450 | 34000 | 33750 | 34050 | 33700 | 51530 |
| 448 | 20240619 | 125700 | 177834206950 | 33750 | 33350 | 33750 | 33350 | 51279 |
| 449 | 20240619 | 125600 | 176111377600 | 33350 | 32950 | 33400 | 32900 | 31225 |
| 450 | 20240619 | 125500 | 175075128700 | 32950 | 32650 | 33000 | 32650 | 10748 |
| 451 | 20240619 | 125400 | 174721933150 | 32700 | 32650 | 32700 | 32550 | 2777 |
| 452 | 20240619 | 125300 | 174631346750 | 32650 | 32550 | 32900 | 32550 | 18899 |
| 453 | 20240619 | 125200 | 174013521550 | 32550 | 32600 | 32600 | 32500 | 1749 |
| 454 | 20240619 | 125100 | 173956573750 | 32550 | 32550 | 32600 | 32500 | 943 |
| 455 | 20240619 | 125000 | 173925888900 | 32450 | 32500 | 32550 | 32450 | 1682 |
| 456 | 20240619 | 124900 | 173871194700 | 32450 | 32450 | 32500 | 32400 | 906 |
| 457 | 20240619 | 124800 | 173841795700 | 32450 | 32350 | 32450 | 32300 | 4253 |
| 458 | 20240619 | 124700 | 173704084100 | 32350 | 32400 | 32400 | 32350 | 367 |
| 459 | 20240619 | 124600 | 173692207800 | 32350 | 32300 | 32400 | 32300 | 1954 |
| 460 | 20240619 | 124500 | 173629005700 | 32350 | 32350 | 32350 | 32300 | 871 |
| 461 | 20240619 | 124400 | 173600842200 | 32350 | 32400 | 32450 | 32350 | 2164 |
| 462 | 20240619 | 124300 | 173530752250 | 32400 | 32400 | 32450 | 32350 | 1081 |
| 463 | 20240619 | 124200 | 173495732050 | 32400 | 32350 | 32450 | 32300 | 1477 |
| 464 | 20240619 | 124100 | 173447933350 | 32350 | 32400 | 32400 | 32350 | 3250 |
| 465 | 20240619 | 124000 | 173342778200 | 32400 | 32350 | 32400 | 32350 | 883 |
| 466 | 20240619 | 123900 | 173314191400 | 32350 | 32350 | 32450 | 32350 | 816 |
| 467 | 20240619 | 123800 | 173287767100 | 32400 | 32350 | 32450 | 32350 | 599 |
| 468 | 20240619 | 123700 | 173268375050 | 32350 | 32400 | 32450 | 32350 | 1422 |
| 469 | 20240619 | 123600 | 173222328550 | 32400 | 32500 | 32550 | 32400 | 1421 |
| 470 | 20240619 | 123500 | 173176215600 | 32500 | 32500 | 32550 | 32450 | 2113 |
| 471 | 20240619 | 123400 | 173107559050 | 32550 | 32500 | 32550 | 32350 | 743 |
| 472 | 20240619 | 123300 | 173083436450 | 32350 | 32500 | 32550 | 32350 | 1937 |
| 473 | 20240619 | 123200 | 173020520800 | 32550 | 32550 | 32550 | 32400 | 697 |
| 474 | 20240619 | 123100 | 172997865150 | 32550 | 32300 | 32550 | 32300 | 3089 |
| 475 | 20240619 | 123000 | 172897900100 | 32300 | 32350 | 32350 | 32300 | 782 |
| 476 | 20240619 | 122900 | 172872640200 | 32300 | 32350 | 32350 | 32250 | 4759 |
| 477 | 20240619 | 122800 | 172718938900 | 32350 | 32400 | 32400 | 32350 | 874 |
| 478 | 20240619 | 122700 | 172690662300 | 32400 | 32350 | 32400 | 32350 | 896 |
| 479 | 20240619 | 122600 | 172661670800 | 32350 | 32400 | 32450 | 32350 | 1563 |
| 480 | 20240619 | 122500 | 172611088500 | 32400 | 32350 | 32400 | 32350 | 893 |
| 481 | 20240619 | 122400 | 172582183750 | 32350 | 32400 | 32400 | 32300 | 1944 |
| 482 | 20240619 | 122300 | 172519265000 | 32350 | 32450 | 32550 | 32300 | 3028 |
| 483 | 20240619 | 122200 | 172421281450 | 32400 | 32650 | 32650 | 32400 | 1547 |
| 484 | 20240619 | 122100 | 172371019800 | 32550 | 32550 | 32650 | 32400 | 3793 |
| 485 | 20240619 | 122000 | 172247583350 | 32550 | 32600 | 32650 | 32550 | 584 |
| 486 | 20240619 | 121900 | 172228548400 | 32600 | 32600 | 32650 | 32550 | 1082 |
| 487 | 20240619 | 121800 | 172193261200 | 32600 | 32650 | 32700 | 32600 | 1051 |
| 488 | 20240619 | 121700 | 172158956300 | 32650 | 32550 | 32700 | 32450 | 3613 |
| 489 | 20240619 | 121600 | 172041171800 | 32550 | 32350 | 32550 | 32350 | 1947 |
| 490 | 20240619 | 121500 | 171978040100 | 32350 | 32450 | 32450 | 32350 | 4969 |
| 491 | 20240619 | 121400 | 171817050550 | 32450 | 32550 | 32550 | 32450 | 1916 |
| 492 | 20240619 | 121300 | 171754820300 | 32550 | 32650 | 32650 | 32550 | 517 |
| 493 | 20240619 | 121200 | 171737969900 | 32650 | 32600 | 32650 | 32450 | 3860 |
| 494 | 20240619 | 121100 | 171612365300 | 32600 | 32450 | 32600 | 32450 | 1743 |
| 495 | 20240619 | 121000 | 171555678850 | 32450 | 32400 | 32450 | 32400 | 1472 |
| 496 | 20240619 | 120900 | 171507946950 | 32400 | 32400 | 32500 | 32350 | 2035 |
| 497 | 20240619 | 120800 | 171442059650 | 32400 | 32700 | 32700 | 32350 | 4777 |
| 498 | 20240619 | 120700 | 171287020300 | 32600 | 32700 | 32800 | 32600 | 3332 |
| 499 | 20240619 | 120600 | 171177969900 | 32700 | 32750 | 32750 | 32650 | 1624 |
| 500 | 20240619 | 120500 | 171124844650 | 32750 | 32750 | 32800 | 32700 | 4151 |
| 501 | 20240619 | 120400 | 170988842900 | 32800 | 32700 | 32800 | 32700 | 3343 |
| 502 | 20240619 | 120300 | 170879311850 | 32700 | 32650 | 32750 | 32600 | 1306 |
| 503 | 20240619 | 120200 | 170836633800 | 32650 | 32550 | 32700 | 32550 | 4741 |
| 504 | 20240619 | 120100 | 170681918200 | 32550 | 32450 | 32550 | 32400 | 1241 |
| 505 | 20240619 | 120000 | 170641612750 | 32400 | 32400 | 32400 | 32350 | 2685 |
| 506 | 20240619 | 115900 | 170554682400 | 32400 | 32400 | 32500 | 32300 | 3611 |
| 507 | 20240619 | 115800 | 170437762350 | 32400 | 32400 | 32500 | 32400 | 1745 |
| 508 | 20240619 | 115700 | 170381220500 | 32400 | 32450 | 32500 | 32400 | 1333 |
| 509 | 20240619 | 115600 | 170337974500 | 32500 | 32550 | 32550 | 32450 | 2148 |
| 510 | 20240619 | 115500 | 170268174200 | 32550 | 32450 | 32600 | 32450 | 461 |
| 511 | 20240619 | 115400 | 170253187600 | 32500 | 32550 | 32550 | 32400 | 2093 |
| 512 | 20240619 | 115300 | 170185218000 | 32500 | 32600 | 32650 | 32500 | 1343 |
| 513 | 20240619 | 115200 | 170141497300 | 32600 | 32550 | 32600 | 32500 | 886 |
| 514 | 20240619 | 115100 | 170112656350 | 32550 | 32450 | 32600 | 32400 | 2174 |
| 515 | 20240619 | 115000 | 170042087250 | 32450 | 32400 | 32450 | 32400 | 1882 |
| 516 | 20240619 | 114900 | 169981088150 | 32400 | 32650 | 32650 | 32400 | 5798 |
| 517 | 20240619 | 114800 | 169792740550 | 32650 | 32550 | 32650 | 32550 | 1422 |
| 518 | 20240619 | 114700 | 169746402400 | 32600 | 32650 | 32650 | 32550 | 4086 |
| 519 | 20240619 | 114600 | 169613236250 | 32650 | 32650 | 32700 | 32600 | 550 |
| 520 | 20240619 | 114500 | 169595266850 | 32650 | 32650 | 32700 | 32600 | 1776 |
| 521 | 20240619 | 114400 | 169537296800 | 32650 | 32800 | 32800 | 32650 | 1584 |
| 522 | 20240619 | 114300 | 169485505650 | 32700 | 32600 | 32800 | 32600 | 1730 |
| 523 | 20240619 | 114200 | 169428949250 | 32600 | 32550 | 32600 | 32550 | 2378 |
| 524 | 20240619 | 114100 | 169351541850 | 32550 | 32700 | 32750 | 32550 | 7729 |
| 525 | 20240619 | 114000 | 169099232000 | 32700 | 32750 | 32750 | 32700 | 1806 |
| 526 | 20240619 | 113900 | 169040171350 | 32750 | 32750 | 32800 | 32750 | 775 |
| 527 | 20240619 | 113800 | 169014787100 | 32800 | 32800 | 32850 | 32700 | 2181 |
| 528 | 20240619 | 113700 | 168943342350 | 32800 | 32800 | 32900 | 32750 | 1379 |
| 529 | 20240619 | 113600 | 168898065850 | 32800 | 32950 | 32950 | 32750 | 2201 |
| 530 | 20240619 | 113500 | 168825888350 | 32950 | 33050 | 33050 | 32850 | 1149 |
| 531 | 20240619 | 113400 | 168788048900 | 33050 | 33000 | 33050 | 32800 | 1903 |
| 532 | 20240619 | 113300 | 168725333850 | 33000 | 33000 | 33000 | 32750 | 3833 |
| 533 | 20240619 | 113200 | 168599361250 | 32950 | 33000 | 33050 | 32950 | 1957 |
| 534 | 20240619 | 113100 | 168534821650 | 33000 | 33050 | 33100 | 33000 | 2143 |
| 535 | 20240619 | 113000 | 168463979900 | 33100 | 32900 | 33100 | 32800 | 5731 |
| 536 | 20240619 | 112900 | 168274915400 | 32900 | 33250 | 33250 | 32900 | 9016 |
| 537 | 20240619 | 112800 | 167976963700 | 33250 | 32950 | 33300 | 32900 | 30474 |
| 538 | 20240619 | 112700 | 166967544300 | 32950 | 32800 | 32950 | 32700 | 5926 |
| 539 | 20240619 | 112600 | 166772581250 | 32850 | 32700 | 32850 | 32650 | 1906 |
| 540 | 20240619 | 112500 | 166710104650 | 32700 | 32600 | 32700 | 32600 | 1593 |
| 541 | 20240619 | 112400 | 166658083450 | 32750 | 32650 | 32750 | 32600 | 1765 |
| 542 | 20240619 | 112300 | 166600409100 | 32650 | 32550 | 32750 | 32500 | 1971 |
| 543 | 20240619 | 112200 | 166536144950 | 32550 | 32550 | 32600 | 32500 | 1615 |
| 544 | 20240619 | 112100 | 166483621150 | 32600 | 32600 | 32600 | 32500 | 2833 |
| 545 | 20240619 | 112000 | 166391370800 | 32600 | 32600 | 32650 | 32550 | 2996 |
| 546 | 20240619 | 111900 | 166293678350 | 32550 | 32600 | 32650 | 32450 | 4589 |
| 547 | 20240619 | 111800 | 166144350350 | 32550 | 32750 | 32750 | 32550 | 5782 |
| 548 | 20240619 | 111700 | 165955475550 | 32800 | 32800 | 32850 | 32750 | 4553 |
| 549 | 20240619 | 111600 | 165806198200 | 32800 | 32850 | 32900 | 32800 | 2861 |
| 550 | 20240619 | 111500 | 165712224750 | 32900 | 32750 | 32900 | 32700 | 3945 |
| 551 | 20240619 | 111400 | 165582865250 | 32750 | 32750 | 32800 | 32750 | 2051 |
| 552 | 20240619 | 111300 | 165515689500 | 32750 | 32800 | 32800 | 32750 | 1561 |
| 553 | 20240619 | 111200 | 165464537200 | 32800 | 32750 | 32950 | 32700 | 9616 |
| 554 | 20240619 | 111100 | 165148538550 | 32750 | 32600 | 32800 | 32600 | 11499 |
| 555 | 20240619 | 111000 | 164772480000 | 32600 | 32300 | 32600 | 32250 | 8052 |
| 556 | 20240619 | 110900 | 164511287700 | 32300 | 32350 | 32400 | 32250 | 3956 |
| 557 | 20240619 | 110800 | 164383424750 | 32250 | 32250 | 32350 | 32050 | 14068 |
| 558 | 20240619 | 110700 | 163930913750 | 32300 | 32200 | 32400 | 32200 | 3465 |
| 559 | 20240619 | 110600 | 163819008500 | 32200 | 32300 | 32400 | 32150 | 16168 |
| 560 | 20240619 | 110500 | 163296951600 | 32350 | 32650 | 32650 | 32300 | 16057 |
| 561 | 20240619 | 110400 | 162775450900 | 32650 | 32700 | 32750 | 32650 | 3166 |
| 562 | 20240619 | 110300 | 162672027850 | 32750 | 32800 | 32850 | 32700 | 2759 |
| 563 | 20240619 | 110200 | 162581642300 | 32850 | 32900 | 32900 | 32750 | 5453 |
| 564 | 20240619 | 110100 | 162402518750 | 32900 | 32650 | 32900 | 32500 | 14789 |
| 565 | 20240619 | 110000 | 161919598300 | 32600 | 32850 | 32850 | 32600 | 8974 |
| 566 | 20240619 | 105900 | 161625995150 | 32800 | 32900 | 32900 | 32700 | 16871 |
| 567 | 20240619 | 105800 | 161072713300 | 32900 | 33050 | 33050 | 32900 | 7936 |
| 568 | 20240619 | 105700 | 160811040550 | 33050 | 33100 | 33100 | 33000 | 3688 |
| 569 | 20240619 | 105600 | 160689203750 | 33100 | 33100 | 33150 | 33050 | 2652 |
| 570 | 20240619 | 105500 | 160601427150 | 33100 | 33200 | 33200 | 33100 | 2013 |
| 571 | 20240619 | 105400 | 160534682350 | 33200 | 33200 | 33200 | 33100 | 1090 |
| 572 | 20240619 | 105300 | 160498549600 | 33200 | 33050 | 33200 | 33050 | 2099 |
| 573 | 20240619 | 105200 | 160429086200 | 33050 | 33050 | 33100 | 33000 | 2947 |
| 574 | 20240619 | 105100 | 160331697400 | 33050 | 33100 | 33150 | 33000 | 7618 |
| 575 | 20240619 | 105000 | 160079854000 | 33150 | 33200 | 33250 | 33150 | 2346 |
| 576 | 20240619 | 104900 | 160002040800 | 33200 | 33200 | 33350 | 33150 | 2610 |
| 577 | 20240619 | 104800 | 159915392900 | 33150 | 33250 | 33350 | 33150 | 4961 |
| 578 | 20240619 | 104700 | 159750626000 | 33250 | 33400 | 33400 | 33250 | 2832 |
| 579 | 20240619 | 104600 | 159656217100 | 33400 | 33350 | 33450 | 33300 | 728 |
| 580 | 20240619 | 104500 | 159631907650 | 33300 | 33450 | 33500 | 33300 | 1689 |
| 581 | 20240619 | 104400 | 159575559750 | 33450 | 33500 | 33550 | 33350 | 3654 |
| 582 | 20240619 | 104300 | 159453231300 | 33500 | 33300 | 33500 | 33250 | 5999 |
| 583 | 20240619 | 104200 | 159253105350 | 33300 | 33250 | 33350 | 33200 | 2102 |
| 584 | 20240619 | 104100 | 159183166100 | 33200 | 33200 | 33250 | 33150 | 1692 |
| 585 | 20240619 | 104000 | 159127016600 | 33150 | 33100 | 33200 | 33050 | 6721 |
| 586 | 20240619 | 103900 | 158904546400 | 33100 | 33350 | 33400 | 33100 | 7045 |
| 587 | 20240619 | 103800 | 158670591800 | 33350 | 33350 | 33400 | 33300 | 2692 |
| 588 | 20240619 | 103700 | 158580838250 | 33400 | 33400 | 33400 | 33300 | 2550 |
| 589 | 20240619 | 103600 | 158495776450 | 33400 | 33350 | 33400 | 33300 | 2718 |
| 590 | 20240619 | 103500 | 158405123100 | 33350 | 33350 | 33400 | 33300 | 3105 |
| 591 | 20240619 | 103400 | 158301554900 | 33350 | 33350 | 33400 | 33300 | 2465 |
| 592 | 20240619 | 103300 | 158219336900 | 33300 | 33450 | 33450 | 33300 | 2719 |
| 593 | 20240619 | 103200 | 158128650500 | 33450 | 33600 | 33650 | 33400 | 4030 |
| 594 | 20240619 | 103100 | 157993649650 | 33600 | 33150 | 33650 | 33150 | 5943 |
| 595 | 20240619 | 103000 | 157795318800 | 33150 | 33250 | 33350 | 33150 | 6902 |
| 596 | 20240619 | 102900 | 157565930100 | 33200 | 33550 | 33550 | 33200 | 10549 |
| 597 | 20240619 | 102800 | 157214228700 | 33550 | 33600 | 33650 | 33500 | 5162 |
| 598 | 20240619 | 102700 | 157040822600 | 33550 | 33300 | 33650 | 33300 | 5720 |
| 599 | 20240619 | 102600 | 156848876050 | 33250 | 33550 | 33600 | 33250 | 12799 |
| 600 | 20240619 | 102500 | 156421180900 | 33550 | 33950 | 34000 | 33500 | 25774 |
| 601 | 20240619 | 102400 | 155548698600 | 34000 | 34000 | 34000 | 33850 | 15751 |
| 602 | 20240619 | 102300 | 155014192800 | 34000 | 33800 | 34000 | 33700 | 29354 |
| 603 | 20240619 | 102200 | 154019565800 | 33850 | 33700 | 33850 | 33700 | 14559 |
| 604 | 20240619 | 102100 | 153527875400 | 33750 | 33150 | 33800 | 33100 | 22340 |
| 605 | 20240619 | 102000 | 152778486600 | 33100 | 33050 | 33150 | 33000 | 2179 |
| 606 | 20240619 | 101900 | 152706359850 | 33050 | 32850 | 33200 | 32850 | 5719 |
| 607 | 20240619 | 101800 | 152517392750 | 32850 | 33000 | 33000 | 32850 | 8179 |
| 608 | 20240619 | 101700 | 152248205700 | 32950 | 33150 | 33200 | 32950 | 4207 |
| 609 | 20240619 | 101600 | 152109228900 | 33150 | 33200 | 33250 | 32900 | 12752 |
| 610 | 20240619 | 101500 | 151688055900 | 33200 | 33500 | 33500 | 33200 | 9603 |
| 611 | 20240619 | 101400 | 151368196600 | 33500 | 33300 | 33500 | 33250 | 8814 |
| 612 | 20240619 | 101300 | 151074032100 | 33350 | 33700 | 33750 | 33300 | 19000 |
| 613 | 20240619 | 101200 | 150436602450 | 33700 | 33650 | 33800 | 33650 | 11653 |
| 614 | 20240619 | 101100 | 150043421500 | 33650 | 33900 | 33950 | 33550 | 23498 |
| 615 | 20240619 | 101000 | 149251989600 | 33900 | 33550 | 33950 | 33500 | 28873 |
| 616 | 20240619 | 100900 | 148276857800 | 33550 | 33150 | 33650 | 33150 | 30944 |
| 617 | 20240619 | 100800 | 147240910950 | 33200 | 32850 | 33350 | 32800 | 21913 |
| 618 | 20240619 | 100700 | 146513624250 | 32900 | 32750 | 32950 | 32700 | 6939 |
| 619 | 20240619 | 100600 | 146286184750 | 32750 | 32800 | 32850 | 32650 | 9786 |
| 620 | 20240619 | 100500 | 145965790650 | 32850 | 33150 | 33150 | 32800 | 13697 |
| 621 | 20240619 | 100400 | 145513011350 | 33100 | 32800 | 33150 | 32700 | 16068 |
| 622 | 20240619 | 100300 | 144983336600 | 32800 | 32750 | 32950 | 32700 | 9320 |
| 623 | 20240619 | 100200 | 144678061400 | 32750 | 33000 | 33150 | 32700 | 24082 |
| 624 | 20240619 | 100100 | 143882727100 | 33050 | 32800 | 33100 | 32750 | 17297 |
| 625 | 20240619 | 100000 | 143312284700 | 32750 | 32600 | 32800 | 32500 | 21565 |
| 626 | 20240619 | 095900 | 142608161950 | 32600 | 32900 | 33000 | 32550 | 35149 |
| 627 | 20240619 | 095800 | 141458024050 | 32900 | 33000 | 33200 | 32700 | 31300 |
| 628 | 20240619 | 095700 | 140427508200 | 32950 | 33350 | 33350 | 32800 | 46215 |
| 629 | 20240619 | 095600 | 138899123300 | 33400 | 33800 | 33800 | 33300 | 24382 |
| 630 | 20240619 | 095500 | 138083034800 | 33800 | 34100 | 34100 | 33750 | 12612 |
| 631 | 20240619 | 095400 | 137655822600 | 34050 | 33750 | 34150 | 33750 | 12065 |
| 632 | 20240619 | 095300 | 137245814650 | 33800 | 34350 | 34350 | 33750 | 25066 |
| 633 | 20240619 | 095200 | 136393537950 | 34300 | 33700 | 34350 | 33650 | 48629 |
| 634 | 20240619 | 095100 | 134738911350 | 33700 | 33800 | 33900 | 33700 | 27059 |
| 635 | 20240619 | 095000 | 133824351700 | 33850 | 33450 | 33850 | 33400 | 31805 |
| 636 | 20240619 | 094900 | 132753133600 | 33450 | 33200 | 33450 | 33050 | 20351 |
| 637 | 20240619 | 094800 | 132076913850 | 33200 | 33200 | 33200 | 32900 | 57254 |
| 638 | 20240619 | 094700 | 130185029650 | 33150 | 33700 | 33750 | 33150 | 23806 |
| 639 | 20240619 | 094600 | 129388111600 | 33700 | 33850 | 33900 | 33400 | 37783 |
| 640 | 20240619 | 094500 | 128118399750 | 33850 | 34200 | 34200 | 33600 | 26499 |
| 641 | 20240619 | 094400 | 127221521800 | 34200 | 34250 | 34350 | 33500 | 47002 |
| 642 | 20240619 | 094300 | 125629910400 | 34200 | 34300 | 34400 | 34200 | 23254 |
| 643 | 20240619 | 094200 | 124832402800 | 34200 | 33750 | 34400 | 33750 | 40601 |
| 644 | 20240619 | 094100 | 123447675750 | 33800 | 34550 | 34550 | 33400 | 76854 |
| 645 | 20240619 | 094000 | 120834865750 | 34550 | 34250 | 34700 | 34100 | 50438 |
| 646 | 20240619 | 093900 | 119098169400 | 34200 | 34950 | 35750 | 34200 | 130626 |
| 647 | 20240619 | 093800 | 114498072000 | 34950 | 34450 | 35150 | 34400 | 69347 |
| 648 | 20240619 | 093700 | 112079998950 | 34450 | 34650 | 34650 | 34050 | 73266 |
| 649 | 20240619 | 093600 | 109564285750 | 34650 | 35150 | 35500 | 34400 | 125087 |
| 650 | 20240619 | 093500 | 105189739150 | 35150 | 34100 | 35150 | 34050 | 138678 |
| 651 | 20240619 | 093400 | 100378831300 | 34150 | 34450 | 34500 | 34000 | 111239 |
| 652 | 20240619 | 093300 | 96575910350 | 34450 | 33700 | 34500 | 33500 | 153452 |
| 653 | 20240619 | 093200 | 91359935000 | 33700 | 33050 | 33800 | 33000 | 123590 |
| 654 | 20240619 | 093100 | 87220747450 | 33050 | 33200 | 33400 | 32650 | 98703 |
| 655 | 20240619 | 093000 | 83955850750 | 33200 | 33200 | 33200 | 33000 | 28972 |
| 656 | 20240619 | 092900 | 82994885650 | 33400 | 33400 | 33400 | 33400 | 0 |
| 657 | 20240619 | 092800 | 82994885650 | 33400 | 33150 | 33400 | 33100 | 102959 |
| 658 | 20240619 | 092700 | 79566933950 | 33150 | 32250 | 33200 | 32250 | 184063 |
| 659 | 20240619 | 092600 | 73537018000 | 32250 | 31300 | 32350 | 31250 | 86686 |
| 660 | 20240619 | 092500 | 70772999800 | 31300 | 31400 | 31400 | 31100 | 40036 |
| 661 | 20240619 | 092400 | 69523893550 | 31400 | 31550 | 31600 | 31000 | 82145 |
| 662 | 20240619 | 092300 | 66959047050 | 31500 | 32100 | 32650 | 31300 | 98507 |
| 663 | 20240619 | 092200 | 63803895550 | 32150 | 32350 | 32700 | 31950 | 97098 |
| 664 | 20240619 | 092100 | 60663433550 | 32300 | 32550 | 32800 | 32150 | 130834 |
| 665 | 20240619 | 092000 | 56410411350 | 32600 | 31750 | 32600 | 31650 | 148506 |
| 666 | 20240619 | 091900 | 51651731800 | 31750 | 31250 | 32000 | 31200 | 173764 |
| 667 | 20240619 | 091800 | 46137400700 | 31200 | 30700 | 31450 | 30650 | 134652 |
| 668 | 20240619 | 091700 | 41941332400 | 30650 | 30200 | 31200 | 30100 | 139745 |
| 669 | 20240619 | 091600 | 37633271500 | 30200 | 29900 | 30450 | 29700 | 44888 |
| 670 | 20240619 | 091500 | 36279882050 | 29900 | 30300 | 30500 | 29800 | 60078 |
| 671 | 20240619 | 091400 | 34472886650 | 30300 | 30350 | 30750 | 30150 | 54839 |
| 672 | 20240619 | 091300 | 32806786350 | 30400 | 30900 | 30900 | 30250 | 133870 |
| 673 | 20240619 | 091200 | 28703499700 | 30900 | 30400 | 30900 | 30000 | 223635 |
| 674 | 20240619 | 091100 | 21895496950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 675 | 20240619 | 091000 | 21895496950 | 30200 | 30200 | 30200 | 30200 | 0 |
| 676 | 20240619 | 090900 | 21895496950 | 30200 | 29300 | 30200 | 29100 | 222764 |
| 677 | 20240619 | 090800 | 15246954850 | 29150 | 28250 | 29350 | 28250 | 79357 |
| 678 | 20240619 | 090700 | 12962245250 | 28250 | 28450 | 28500 | 28150 | 32840 |
| 679 | 20240619 | 090600 | 12033014550 | 28450 | 28000 | 28500 | 28000 | 54487 |
| 680 | 20240619 | 090500 | 10491750300 | 28000 | 28050 | 28150 | 27850 | 19143 |
| 681 | 20240619 | 090400 | 9956113300 | 28100 | 27850 | 28100 | 27700 | 21479 |
| 682 | 20240619 | 090300 | 9357129000 | 27850 | 27900 | 28000 | 27750 | 18426 |
| 683 | 20240619 | 090200 | 8844096300 | 27950 | 27650 | 28100 | 27400 | 46332 |
| 684 | 20240619 | 090100 | 7559065200 | 27650 | 27750 | 28300 | 27400 | 86975 |
| 685 | 20240619 | 090000 | 5141486650 | 27700 | 27500 | 28000 | 27300 | 186372 |