37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 202200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 23598 |
| 3 | 20240620 | 202100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240620 | 202000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240620 | 201900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240620 | 201800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240620 | 201700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240620 | 201600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240620 | 201500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240620 | 201400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240620 | 201300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240620 | 201200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240620 | 201100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240620 | 201000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240620 | 200900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240620 | 200800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240620 | 200700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240620 | 200600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240620 | 200500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240620 | 200400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240620 | 200300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240620 | 200200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240620 | 200100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240620 | 200000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240620 | 195900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240620 | 195800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240620 | 195700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240620 | 195600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240620 | 195500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240620 | 195400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240620 | 195300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240620 | 195200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 23598 |
| 33 | 20240620 | 195100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240620 | 195000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240620 | 194900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240620 | 194800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240620 | 194700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240620 | 194600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240620 | 194500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240620 | 194400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240620 | 194300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240620 | 194200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240620 | 194100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240620 | 194000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240620 | 193900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240620 | 193800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240620 | 193700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240620 | 193600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240620 | 193500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240620 | 193400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240620 | 193300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240620 | 193200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240620 | 193100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240620 | 193000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240620 | 192900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240620 | 192800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240620 | 192700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240620 | 192600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240620 | 192500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240620 | 192400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240620 | 192300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240620 | 192200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 23598 |
| 63 | 20240620 | 192100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240620 | 192000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240620 | 191900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240620 | 191800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240620 | 191700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240620 | 191600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240620 | 191500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240620 | 191400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240620 | 191300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240620 | 191200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240620 | 191100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240620 | 191000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240620 | 190900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240620 | 190800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240620 | 190700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240620 | 190600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240620 | 190500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240620 | 190400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240620 | 190300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240620 | 190200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240620 | 190100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240620 | 190000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240620 | 185900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240620 | 185800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240620 | 185700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240620 | 185600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240620 | 185500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240620 | 185400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240620 | 185300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240620 | 185200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 23598 |
| 93 | 20240620 | 185100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240620 | 185000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240620 | 184900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240620 | 184800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240620 | 184700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240620 | 184600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240620 | 184500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240620 | 184400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240620 | 184300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240620 | 184200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240620 | 184100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240620 | 184000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240620 | 183900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240620 | 183800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240620 | 183700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240620 | 183600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240620 | 183500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240620 | 183400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240620 | 183300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240620 | 183200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240620 | 183100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240620 | 183000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240620 | 182900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240620 | 182800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240620 | 182700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240620 | 182600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240620 | 182500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240620 | 182400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240620 | 182300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240620 | 182200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 23598 |
| 123 | 20240620 | 182100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240620 | 182000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240620 | 181900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240620 | 181800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240620 | 181700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240620 | 181600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240620 | 181500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240620 | 181400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240620 | 181300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240620 | 181200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240620 | 181100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240620 | 181000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240620 | 180900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240620 | 180800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240620 | 180700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240620 | 180600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240620 | 180500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240620 | 180400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240620 | 180300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240620 | 180200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240620 | 180100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240620 | 180000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240620 | 175900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240620 | 175800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240620 | 175700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240620 | 175600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240620 | 175500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240620 | 175400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240620 | 175300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240620 | 175200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 23598 |
| 153 | 20240620 | 175100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240620 | 175000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240620 | 174900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240620 | 174800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240620 | 174700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240620 | 174600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240620 | 174500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240620 | 174400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240620 | 174300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240620 | 174200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240620 | 174100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240620 | 174000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240620 | 173900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240620 | 173800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240620 | 173700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240620 | 173600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240620 | 173500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240620 | 173400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240620 | 173300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240620 | 173200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240620 | 173100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240620 | 173000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240620 | 172900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240620 | 172800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240620 | 172700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240620 | 172600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240620 | 172500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240620 | 172400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240620 | 172300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240620 | 172200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 23598 |
| 183 | 20240620 | 172100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240620 | 172000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240620 | 171900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 186 | 20240620 | 171800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240620 | 171700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240620 | 171600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240620 | 171500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240620 | 171400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240620 | 171300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240620 | 171200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240620 | 171100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240620 | 171000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240620 | 170900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240620 | 170800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 197 | 20240620 | 170700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 198 | 20240620 | 170600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 199 | 20240620 | 170500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 200 | 20240620 | 170400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 201 | 20240620 | 170300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 202 | 20240620 | 170200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 203 | 20240620 | 170100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 204 | 20240620 | 170000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 205 | 20240620 | 165900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 206 | 20240620 | 165800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 207 | 20240620 | 165700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 208 | 20240620 | 165600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 209 | 20240620 | 165500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 210 | 20240620 | 165400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 211 | 20240620 | 165300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 212 | 20240620 | 165200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 23598 |
| 213 | 20240620 | 165100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 214 | 20240620 | 165000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 215 | 20240620 | 164900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 216 | 20240620 | 164800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 217 | 20240620 | 164700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 218 | 20240620 | 164600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20240620 | 164500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20240620 | 164400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20240620 | 164300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20240620 | 164200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20240620 | 164100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20240620 | 164000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20240620 | 163900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20240620 | 163800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20240620 | 163700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20240620 | 163600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 229 | 20240620 | 163500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 230 | 20240620 | 163400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 231 | 20240620 | 163300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 232 | 20240620 | 163200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 233 | 20240620 | 163100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 234 | 20240620 | 163000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 235 | 20240620 | 162900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 236 | 20240620 | 162800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 237 | 20240620 | 162700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 238 | 20240620 | 162600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 239 | 20240620 | 162500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 240 | 20240620 | 162400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 241 | 20240620 | 162300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 242 | 20240620 | 162200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 23598 |
| 243 | 20240620 | 162100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 244 | 20240620 | 162000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 245 | 20240620 | 161900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 246 | 20240620 | 161800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 247 | 20240620 | 161700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 248 | 20240620 | 161600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 249 | 20240620 | 161500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 250 | 20240620 | 161400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 251 | 20240620 | 161300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 252 | 20240620 | 161200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 253 | 20240620 | 161100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 254 | 20240620 | 161000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 255 | 20240620 | 160900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 256 | 20240620 | 160800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 257 | 20240620 | 160700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 258 | 20240620 | 160600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 259 | 20240620 | 160500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 260 | 20240620 | 160400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 261 | 20240620 | 160300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 262 | 20240620 | 160200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 263 | 20240620 | 160100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 264 | 20240620 | 160000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 265 | 20240620 | 155900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 266 | 20240620 | 155800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 267 | 20240620 | 155700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 268 | 20240620 | 155600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 269 | 20240620 | 155500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 270 | 20240620 | 155400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 271 | 20240620 | 155300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 272 | 20240620 | 155200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 23598 |
| 273 | 20240620 | 155100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 274 | 20240620 | 155000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 275 | 20240620 | 154900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 276 | 20240620 | 154800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 277 | 20240620 | 154700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 278 | 20240620 | 154600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 279 | 20240620 | 154500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 280 | 20240620 | 154400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 281 | 20240620 | 154300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 282 | 20240620 | 154200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 283 | 20240620 | 154100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 284 | 20240620 | 154000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 285 | 20240620 | 153900 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 286 | 20240620 | 153800 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 287 | 20240620 | 153700 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 288 | 20240620 | 153600 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 289 | 20240620 | 153500 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 290 | 20240620 | 153400 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 291 | 20240620 | 153300 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 292 | 20240620 | 153200 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 293 | 20240620 | 153100 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 0 |
| 294 | 20240620 | 153000 | 92906490550 | 30100 | 30100 | 30100 | 30100 | 23598 |
| 295 | 20240620 | 152900 | 92196190750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 296 | 20240620 | 152800 | 92196190750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 297 | 20240620 | 152700 | 92196190750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 298 | 20240620 | 152600 | 92196190750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 299 | 20240620 | 152500 | 92196190750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 300 | 20240620 | 152400 | 92196190750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 301 | 20240620 | 152300 | 92196190750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 302 | 20240620 | 152200 | 92196190750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 303 | 20240620 | 152100 | 92196190750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 304 | 20240620 | 152000 | 92196190750 | 30100 | 30100 | 30100 | 30100 | 0 |
| 305 | 20240620 | 151900 | 92196190750 | 30100 | 30050 | 30150 | 30000 | 3573 |
| 306 | 20240620 | 151800 | 92088768300 | 30050 | 30150 | 30200 | 30000 | 3346 |
| 307 | 20240620 | 151700 | 91988077000 | 30200 | 30150 | 30250 | 30150 | 1292 |
| 308 | 20240620 | 151600 | 91949096800 | 30150 | 30200 | 30300 | 30100 | 3264 |
| 309 | 20240620 | 151500 | 91850544650 | 30100 | 30050 | 30150 | 30050 | 3795 |
| 310 | 20240620 | 151400 | 91736283900 | 30100 | 30000 | 30100 | 30000 | 1258 |
| 311 | 20240620 | 151300 | 91698485900 | 30000 | 30100 | 30150 | 30000 | 3979 |
| 312 | 20240620 | 151200 | 91578899250 | 30100 | 30100 | 30150 | 30050 | 2688 |
| 313 | 20240620 | 151100 | 91498020200 | 30100 | 30100 | 30150 | 30100 | 2615 |
| 314 | 20240620 | 151000 | 91419294050 | 30100 | 30250 | 30300 | 30100 | 6515 |
| 315 | 20240620 | 150900 | 91222542750 | 30300 | 30300 | 30300 | 30250 | 1376 |
| 316 | 20240620 | 150800 | 91180889800 | 30250 | 30250 | 30300 | 30250 | 1188 |
| 317 | 20240620 | 150700 | 91144906550 | 30250 | 30350 | 30350 | 30250 | 718 |
| 318 | 20240620 | 150600 | 91123154400 | 30350 | 30300 | 30350 | 30200 | 2833 |
| 319 | 20240620 | 150500 | 91037340900 | 30300 | 30200 | 30300 | 30200 | 2194 |
| 320 | 20240620 | 150400 | 90970964350 | 30250 | 30100 | 30250 | 30100 | 2379 |
| 321 | 20240620 | 150300 | 90899238350 | 30100 | 30200 | 30250 | 30100 | 2632 |
| 322 | 20240620 | 150200 | 90819851550 | 30200 | 30250 | 30250 | 30200 | 1837 |
| 323 | 20240620 | 150100 | 90764371400 | 30250 | 30400 | 30400 | 30200 | 3086 |
| 324 | 20240620 | 150000 | 90670884650 | 30400 | 30450 | 30500 | 30400 | 7749 |
| 325 | 20240620 | 145900 | 90435177200 | 30450 | 30550 | 30550 | 30450 | 1712 |
| 326 | 20240620 | 145800 | 90382940200 | 30550 | 30600 | 30600 | 30500 | 147 |
| 327 | 20240620 | 145700 | 90378449450 | 30600 | 30550 | 30600 | 30500 | 477 |
| 328 | 20240620 | 145600 | 90363890800 | 30600 | 30600 | 30600 | 30500 | 1253 |
| 329 | 20240620 | 145500 | 90325551300 | 30600 | 30450 | 30600 | 30450 | 1087 |
| 330 | 20240620 | 145400 | 90292394350 | 30450 | 30450 | 30500 | 30400 | 664 |
| 331 | 20240620 | 145300 | 90272169800 | 30450 | 30500 | 30500 | 30450 | 400 |
| 332 | 20240620 | 145200 | 90259969850 | 30500 | 30600 | 30600 | 30500 | 746 |
| 333 | 20240620 | 145100 | 90237147800 | 30600 | 30500 | 30650 | 30450 | 1453 |
| 334 | 20240620 | 145000 | 90192791200 | 30450 | 30600 | 30600 | 30450 | 1178 |
| 335 | 20240620 | 144900 | 90156860050 | 30600 | 30650 | 30650 | 30600 | 707 |
| 336 | 20240620 | 144800 | 90135215200 | 30650 | 30700 | 30700 | 30600 | 1740 |
| 337 | 20240620 | 144700 | 90081875050 | 30700 | 30700 | 30700 | 30650 | 666 |
| 338 | 20240620 | 144600 | 90061447850 | 30700 | 30750 | 30750 | 30700 | 255 |
| 339 | 20240620 | 144500 | 90053611400 | 30750 | 30600 | 30750 | 30600 | 301 |
| 340 | 20240620 | 144400 | 90044383350 | 30600 | 30750 | 30750 | 30600 | 1574 |
| 341 | 20240620 | 144300 | 89996140550 | 30750 | 30850 | 30850 | 30700 | 1721 |
| 342 | 20240620 | 144200 | 89943096100 | 30850 | 30950 | 31000 | 30850 | 2704 |
| 343 | 20240620 | 144100 | 89859514500 | 30950 | 30850 | 31000 | 30800 | 2903 |
| 344 | 20240620 | 144000 | 89769890150 | 30800 | 30700 | 30850 | 30700 | 3717 |
| 345 | 20240620 | 143900 | 89655560250 | 30700 | 30500 | 30700 | 30450 | 3676 |
| 346 | 20240620 | 143800 | 89543106550 | 30500 | 30450 | 30550 | 30450 | 1112 |
| 347 | 20240620 | 143700 | 89509200300 | 30500 | 30400 | 30500 | 30400 | 944 |
| 348 | 20240620 | 143600 | 89480458250 | 30400 | 30400 | 30450 | 30350 | 870 |
| 349 | 20240620 | 143500 | 89454034600 | 30500 | 30250 | 30500 | 30200 | 3209 |
| 350 | 20240620 | 143400 | 89356598450 | 30200 | 30250 | 30300 | 30200 | 134 |
| 351 | 20240620 | 143300 | 89352545150 | 30200 | 30300 | 30300 | 30200 | 1389 |
| 352 | 20240620 | 143200 | 89310548550 | 30300 | 30300 | 30300 | 30250 | 543 |
| 353 | 20240620 | 143100 | 89294107450 | 30250 | 30250 | 30300 | 30200 | 445 |
| 354 | 20240620 | 143000 | 89280640600 | 30250 | 30450 | 30450 | 30250 | 943 |
| 355 | 20240620 | 142900 | 89252032850 | 30400 | 30200 | 30450 | 30150 | 6241 |
| 356 | 20240620 | 142800 | 89062633300 | 30150 | 30200 | 30200 | 30150 | 1089 |
| 357 | 20240620 | 142700 | 89029789750 | 30150 | 30200 | 30200 | 30150 | 1057 |
| 358 | 20240620 | 142600 | 88997903450 | 30200 | 30300 | 30300 | 30200 | 1292 |
| 359 | 20240620 | 142500 | 88958824700 | 30300 | 30250 | 30350 | 30250 | 2539 |
| 360 | 20240620 | 142400 | 88881900250 | 30300 | 30100 | 30300 | 30050 | 2099 |
| 361 | 20240620 | 142300 | 88818564400 | 30100 | 30150 | 30200 | 30050 | 2705 |
| 362 | 20240620 | 142200 | 88737171400 | 30150 | 30250 | 30300 | 30100 | 2976 |
| 363 | 20240620 | 142100 | 88647253600 | 30250 | 30050 | 30300 | 30050 | 5936 |
| 364 | 20240620 | 142000 | 88467933850 | 30100 | 30150 | 30150 | 30050 | 5066 |
| 365 | 20240620 | 141900 | 88315501050 | 30150 | 30200 | 30250 | 30150 | 2463 |
| 366 | 20240620 | 141800 | 88241161050 | 30150 | 30350 | 30350 | 30050 | 8204 |
| 367 | 20240620 | 141700 | 87993870650 | 30300 | 30500 | 30550 | 30150 | 9463 |
| 368 | 20240620 | 141600 | 87706660150 | 30500 | 30650 | 30650 | 30500 | 8022 |
| 369 | 20240620 | 141500 | 87461574850 | 30650 | 30650 | 30700 | 30600 | 2609 |
| 370 | 20240620 | 141400 | 87381682600 | 30700 | 30750 | 30750 | 30650 | 3024 |
| 371 | 20240620 | 141300 | 87288866700 | 30750 | 30750 | 30750 | 30700 | 496 |
| 372 | 20240620 | 141200 | 87273625400 | 30700 | 30750 | 30750 | 30700 | 1901 |
| 373 | 20240620 | 141100 | 87215213750 | 30700 | 30750 | 30800 | 30700 | 2827 |
| 374 | 20240620 | 141000 | 87128329650 | 30750 | 30750 | 30800 | 30750 | 600 |
| 375 | 20240620 | 140900 | 87109879600 | 30750 | 30750 | 30800 | 30750 | 1596 |
| 376 | 20240620 | 140800 | 87060802500 | 30700 | 30800 | 30850 | 30700 | 3775 |
| 377 | 20240620 | 140700 | 86944653000 | 30800 | 30850 | 30850 | 30800 | 603 |
| 378 | 20240620 | 140600 | 86926075950 | 30800 | 30800 | 30850 | 30800 | 495 |
| 379 | 20240620 | 140500 | 86910828950 | 30800 | 30850 | 30850 | 30800 | 1581 |
| 380 | 20240620 | 140400 | 86862114750 | 30900 | 30950 | 30950 | 30850 | 1463 |
| 381 | 20240620 | 140300 | 86816907000 | 30950 | 30950 | 30950 | 30900 | 780 |
| 382 | 20240620 | 140200 | 86792790650 | 30950 | 30950 | 31000 | 30900 | 370 |
| 383 | 20240620 | 140100 | 86781340100 | 31000 | 30900 | 31000 | 30850 | 352 |
| 384 | 20240620 | 140000 | 86770456450 | 30900 | 30750 | 30900 | 30700 | 2818 |
| 385 | 20240620 | 135900 | 86683780050 | 30750 | 30900 | 30950 | 30750 | 1905 |
| 386 | 20240620 | 135800 | 86625031000 | 30950 | 31000 | 31050 | 30900 | 583 |
| 387 | 20240620 | 135700 | 86606968450 | 31000 | 31050 | 31100 | 31000 | 2051 |
| 388 | 20240620 | 135600 | 86543325550 | 31050 | 31100 | 31100 | 31050 | 927 |
| 389 | 20240620 | 135500 | 86514516950 | 31050 | 31150 | 31150 | 31050 | 1862 |
| 390 | 20240620 | 135400 | 86456557850 | 31150 | 31100 | 31150 | 31100 | 898 |
| 391 | 20240620 | 135300 | 86428588350 | 31150 | 31200 | 31250 | 31100 | 2608 |
| 392 | 20240620 | 135200 | 86347294750 | 31200 | 31000 | 31200 | 31000 | 1447 |
| 393 | 20240620 | 135100 | 86302298350 | 31000 | 30950 | 31000 | 30950 | 857 |
| 394 | 20240620 | 135000 | 86275751700 | 30900 | 30950 | 30950 | 30900 | 310 |
| 395 | 20240620 | 134900 | 86266172350 | 30900 | 30950 | 31000 | 30900 | 1947 |
| 396 | 20240620 | 134800 | 86205875700 | 30950 | 30950 | 31000 | 30900 | 1254 |
| 397 | 20240620 | 134700 | 86167062150 | 30950 | 30750 | 30950 | 30750 | 1537 |
| 398 | 20240620 | 134600 | 86119668150 | 30750 | 30750 | 30800 | 30700 | 1762 |
| 399 | 20240620 | 134500 | 86065521000 | 30750 | 30800 | 30800 | 30700 | 4651 |
| 400 | 20240620 | 134400 | 85922527050 | 30800 | 30850 | 30850 | 30800 | 3767 |
| 401 | 20240620 | 134300 | 85806453050 | 30850 | 30900 | 30900 | 30800 | 1441 |
| 402 | 20240620 | 134200 | 85762012450 | 30900 | 30900 | 30900 | 30850 | 600 |
| 403 | 20240620 | 134100 | 85743493750 | 30900 | 30950 | 30950 | 30850 | 2738 |
| 404 | 20240620 | 134000 | 85658945450 | 30950 | 31050 | 31050 | 30900 | 2877 |
| 405 | 20240620 | 133900 | 85569856800 | 31050 | 31150 | 31150 | 31000 | 1610 |
| 406 | 20240620 | 133800 | 85519816300 | 31150 | 31000 | 31150 | 31000 | 2280 |
| 407 | 20240620 | 133700 | 85448983750 | 31000 | 30950 | 31100 | 30900 | 3875 |
| 408 | 20240620 | 133600 | 85328897250 | 30950 | 30900 | 31000 | 30850 | 2255 |
| 409 | 20240620 | 133500 | 85259182500 | 30900 | 30900 | 30900 | 30850 | 2938 |
| 410 | 20240620 | 133400 | 85168483350 | 30900 | 30900 | 30950 | 30850 | 2276 |
| 411 | 20240620 | 133300 | 85098170950 | 30900 | 31050 | 31050 | 30850 | 2192 |
| 412 | 20240620 | 133200 | 85030404950 | 31000 | 31000 | 31050 | 30950 | 2222 |
| 413 | 20240620 | 133100 | 84961529400 | 31100 | 30800 | 31100 | 30750 | 8962 |
| 414 | 20240620 | 133000 | 84684692450 | 30800 | 31250 | 31250 | 30750 | 21896 |
| 415 | 20240620 | 132900 | 84006204600 | 31250 | 31350 | 31400 | 31250 | 3658 |
| 416 | 20240620 | 132800 | 83891652650 | 31400 | 31400 | 31400 | 31350 | 1876 |
| 417 | 20240620 | 132700 | 83832815500 | 31350 | 31350 | 31450 | 31350 | 1347 |
| 418 | 20240620 | 132600 | 83790569450 | 31450 | 31600 | 31600 | 31350 | 3093 |
| 419 | 20240620 | 132500 | 83693129900 | 31650 | 31600 | 31650 | 31550 | 1221 |
| 420 | 20240620 | 132400 | 83654521950 | 31650 | 31500 | 31700 | 31500 | 1571 |
| 421 | 20240620 | 132300 | 83604950850 | 31500 | 31400 | 31550 | 31300 | 2547 |
| 422 | 20240620 | 132200 | 83524972650 | 31350 | 31300 | 31500 | 31300 | 4795 |
| 423 | 20240620 | 132100 | 83374744900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 424 | 20240620 | 132000 | 83374744900 | 31300 | 31300 | 31300 | 31300 | 0 |
| 425 | 20240620 | 131900 | 83374744900 | 31300 | 31500 | 31550 | 31300 | 8400 |
| 426 | 20240620 | 131800 | 83111191250 | 31500 | 31700 | 31700 | 31500 | 7986 |
| 427 | 20240620 | 131700 | 82858965550 | 31700 | 31750 | 31800 | 31700 | 311 |
| 428 | 20240620 | 131600 | 82849101150 | 31750 | 31700 | 31800 | 31700 | 1296 |
| 429 | 20240620 | 131500 | 82808001550 | 31700 | 31800 | 31800 | 31700 | 663 |
| 430 | 20240620 | 131400 | 82786958750 | 31800 | 31750 | 31800 | 31750 | 488 |
| 431 | 20240620 | 131300 | 82771454150 | 31750 | 31750 | 31800 | 31750 | 305 |
| 432 | 20240620 | 131200 | 82761770350 | 31750 | 31750 | 31750 | 31700 | 1144 |
| 433 | 20240620 | 131100 | 82725494050 | 31700 | 31750 | 31800 | 31700 | 1220 |
| 434 | 20240620 | 131000 | 82686813850 | 31750 | 31800 | 31800 | 31700 | 1289 |
| 435 | 20240620 | 130900 | 82645917700 | 31750 | 31750 | 31900 | 31750 | 1879 |
| 436 | 20240620 | 130800 | 82586198500 | 31800 | 31700 | 31800 | 31650 | 3882 |
| 437 | 20240620 | 130700 | 82463189500 | 31700 | 31750 | 31800 | 31700 | 1714 |
| 438 | 20240620 | 130600 | 82408820200 | 31750 | 31850 | 31850 | 31750 | 1313 |
| 439 | 20240620 | 130500 | 82367090550 | 31850 | 31900 | 31950 | 31850 | 1064 |
| 440 | 20240620 | 130400 | 82333164800 | 31900 | 31900 | 32000 | 31900 | 880 |
| 441 | 20240620 | 130300 | 82305078100 | 31950 | 31950 | 31950 | 31900 | 804 |
| 442 | 20240620 | 130200 | 82279402000 | 31900 | 31950 | 32000 | 31900 | 562 |
| 443 | 20240620 | 130100 | 82261444400 | 31950 | 32050 | 32050 | 31950 | 928 |
| 444 | 20240620 | 130000 | 82231753500 | 32000 | 31900 | 32050 | 31900 | 1679 |
| 445 | 20240620 | 125900 | 82178003150 | 32000 | 31850 | 32000 | 31750 | 1619 |
| 446 | 20240620 | 125800 | 82126446350 | 31850 | 31750 | 31850 | 31750 | 2693 |
| 447 | 20240620 | 125700 | 82040762800 | 31750 | 31700 | 31800 | 31700 | 1265 |
| 448 | 20240620 | 125600 | 82000627900 | 31700 | 31800 | 31800 | 31650 | 3371 |
| 449 | 20240620 | 125500 | 81893628950 | 31850 | 31900 | 31900 | 31800 | 2217 |
| 450 | 20240620 | 125400 | 81823019400 | 31850 | 31950 | 32000 | 31850 | 1551 |
| 451 | 20240620 | 125300 | 81773566300 | 31950 | 32000 | 32050 | 31900 | 1155 |
| 452 | 20240620 | 125200 | 81736669150 | 31950 | 32000 | 32000 | 31900 | 922 |
| 453 | 20240620 | 125100 | 81707210200 | 32000 | 32000 | 32050 | 31900 | 1506 |
| 454 | 20240620 | 125000 | 81659064700 | 32000 | 31850 | 32000 | 31800 | 2474 |
| 455 | 20240620 | 124900 | 81580154650 | 31800 | 31700 | 31900 | 31700 | 4198 |
| 456 | 20240620 | 124800 | 81446873900 | 31600 | 31900 | 31900 | 31600 | 5859 |
| 457 | 20240620 | 124700 | 81260955500 | 31950 | 31900 | 32000 | 31900 | 2967 |
| 458 | 20240620 | 124600 | 81166166700 | 31900 | 32050 | 32050 | 31900 | 2214 |
| 459 | 20240620 | 124500 | 81095464650 | 32000 | 32100 | 32100 | 32000 | 1025 |
| 460 | 20240620 | 124400 | 81062652900 | 32000 | 32200 | 32250 | 32000 | 4364 |
| 461 | 20240620 | 124300 | 80922719150 | 32200 | 32250 | 32300 | 32200 | 970 |
| 462 | 20240620 | 124200 | 80891469500 | 32200 | 32200 | 32300 | 32150 | 482 |
| 463 | 20240620 | 124100 | 80875960300 | 32150 | 32300 | 32350 | 32150 | 2267 |
| 464 | 20240620 | 124000 | 80802962600 | 32250 | 32300 | 32350 | 32250 | 1359 |
| 465 | 20240620 | 123900 | 80759073350 | 32300 | 32200 | 32300 | 32200 | 607 |
| 466 | 20240620 | 123800 | 80739512400 | 32200 | 32250 | 32250 | 32200 | 430 |
| 467 | 20240620 | 123700 | 80725656000 | 32250 | 32200 | 32250 | 32150 | 405 |
| 468 | 20240620 | 123600 | 80712616850 | 32150 | 32350 | 32350 | 32150 | 1234 |
| 469 | 20240620 | 123500 | 80672822200 | 32350 | 32400 | 32400 | 32200 | 1509 |
| 470 | 20240620 | 123400 | 80624020850 | 32350 | 32150 | 32350 | 32150 | 567 |
| 471 | 20240620 | 123300 | 80605724050 | 32200 | 32200 | 32200 | 32100 | 2822 |
| 472 | 20240620 | 123200 | 80515005300 | 32200 | 32450 | 32450 | 32150 | 6369 |
| 473 | 20240620 | 123100 | 80309235950 | 32450 | 32350 | 32450 | 32350 | 2167 |
| 474 | 20240620 | 123000 | 80239115000 | 32350 | 32400 | 32500 | 32300 | 4959 |
| 475 | 20240620 | 122900 | 80078395050 | 32400 | 32300 | 32500 | 32300 | 6906 |
| 476 | 20240620 | 122800 | 79854480500 | 32300 | 32250 | 32300 | 32100 | 4749 |
| 477 | 20240620 | 122700 | 79701585750 | 32300 | 31900 | 32450 | 31900 | 12734 |
| 478 | 20240620 | 122600 | 79291085400 | 31850 | 31750 | 32000 | 31750 | 2566 |
| 479 | 20240620 | 122500 | 79209204700 | 31700 | 31700 | 31800 | 31600 | 4437 |
| 480 | 20240620 | 122400 | 79068679500 | 31750 | 31750 | 31850 | 31700 | 2541 |
| 481 | 20240620 | 122300 | 78988014450 | 31750 | 31950 | 31950 | 31750 | 5270 |
| 482 | 20240620 | 122200 | 78820458350 | 31950 | 32000 | 32100 | 31850 | 7370 |
| 483 | 20240620 | 122100 | 78584667050 | 31950 | 31700 | 32000 | 31700 | 5712 |
| 484 | 20240620 | 122000 | 78402506400 | 31700 | 31650 | 31900 | 31600 | 9631 |
| 485 | 20240620 | 121900 | 78096853250 | 31650 | 31700 | 31700 | 31450 | 12107 |
| 486 | 20240620 | 121800 | 77714514700 | 31700 | 31950 | 31950 | 31600 | 12697 |
| 487 | 20240620 | 121700 | 77312229850 | 32000 | 32200 | 32250 | 31800 | 16054 |
| 488 | 20240620 | 121600 | 76799021600 | 32200 | 32250 | 32250 | 32150 | 1025 |
| 489 | 20240620 | 121500 | 76766013400 | 32250 | 32200 | 32300 | 32150 | 773 |
| 490 | 20240620 | 121400 | 76741090800 | 32200 | 32150 | 32300 | 32050 | 4852 |
| 491 | 20240620 | 121300 | 76585335650 | 32100 | 32200 | 32200 | 32050 | 5228 |
| 492 | 20240620 | 121200 | 76417437450 | 32150 | 32400 | 32400 | 32150 | 3556 |
| 493 | 20240620 | 121100 | 76302677500 | 32400 | 32300 | 32400 | 32300 | 1322 |
| 494 | 20240620 | 121000 | 76259901100 | 32300 | 32350 | 32400 | 32250 | 2201 |
| 495 | 20240620 | 120900 | 76188723100 | 32350 | 32400 | 32450 | 32300 | 1936 |
| 496 | 20240620 | 120800 | 76126039650 | 32350 | 32300 | 32350 | 32150 | 5820 |
| 497 | 20240620 | 120700 | 75938492000 | 32300 | 32250 | 32450 | 32200 | 3085 |
| 498 | 20240620 | 120600 | 75838879400 | 32250 | 32400 | 32450 | 32200 | 9451 |
| 499 | 20240620 | 120500 | 75533670500 | 32400 | 32550 | 32600 | 32400 | 3916 |
| 500 | 20240620 | 120400 | 75406532600 | 32600 | 32450 | 32600 | 32450 | 3899 |
| 501 | 20240620 | 120300 | 75279859650 | 32450 | 32550 | 32600 | 32400 | 8197 |
| 502 | 20240620 | 120200 | 75013556650 | 32550 | 32850 | 32850 | 32550 | 8250 |
| 503 | 20240620 | 120100 | 74743970800 | 32850 | 32950 | 32950 | 32850 | 1191 |
| 504 | 20240620 | 120000 | 74704752050 | 33000 | 32900 | 33000 | 32850 | 1751 |
| 505 | 20240620 | 115900 | 74647132750 | 32900 | 32800 | 32900 | 32800 | 893 |
| 506 | 20240620 | 115800 | 74617780400 | 32850 | 32800 | 32850 | 32700 | 1988 |
| 507 | 20240620 | 115700 | 74552625600 | 32800 | 32700 | 32800 | 32700 | 1502 |
| 508 | 20240620 | 115600 | 74503436950 | 32700 | 32800 | 32800 | 32700 | 3489 |
| 509 | 20240620 | 115500 | 74389162050 | 32750 | 32900 | 32950 | 32750 | 2646 |
| 510 | 20240620 | 115400 | 74302334500 | 32950 | 33000 | 33000 | 32850 | 1431 |
| 511 | 20240620 | 115300 | 74255241100 | 33000 | 32950 | 33000 | 32850 | 1266 |
| 512 | 20240620 | 115200 | 74213571450 | 32950 | 32750 | 32950 | 32750 | 2991 |
| 513 | 20240620 | 115100 | 74115372900 | 32750 | 33000 | 33000 | 32750 | 5224 |
| 514 | 20240620 | 115000 | 73943639800 | 33000 | 33050 | 33100 | 33000 | 4307 |
| 515 | 20240620 | 114900 | 73801432000 | 33050 | 33200 | 33200 | 33050 | 1967 |
| 516 | 20240620 | 114800 | 73736282100 | 33200 | 33200 | 33250 | 33150 | 873 |
| 517 | 20240620 | 114700 | 73707319800 | 33200 | 33150 | 33200 | 33000 | 9540 |
| 518 | 20240620 | 114600 | 73392032900 | 33150 | 33350 | 33350 | 33150 | 10260 |
| 519 | 20240620 | 114500 | 73051013500 | 33350 | 33400 | 33400 | 33300 | 2023 |
| 520 | 20240620 | 114400 | 72983555350 | 33400 | 33400 | 33400 | 33350 | 170 |
| 521 | 20240620 | 114300 | 72977879650 | 33400 | 33350 | 33400 | 33350 | 220 |
| 522 | 20240620 | 114200 | 72970541200 | 33400 | 33400 | 33400 | 33350 | 766 |
| 523 | 20240620 | 114100 | 72944993600 | 33400 | 33400 | 33400 | 33350 | 601 |
| 524 | 20240620 | 114000 | 72924924000 | 33350 | 33400 | 33400 | 33350 | 361 |
| 525 | 20240620 | 113900 | 72912874350 | 33400 | 33350 | 33400 | 33350 | 498 |
| 526 | 20240620 | 113800 | 72896263300 | 33350 | 33450 | 33450 | 33350 | 534 |
| 527 | 20240620 | 113700 | 72878449250 | 33350 | 33450 | 33450 | 33350 | 4010 |
| 528 | 20240620 | 113600 | 72744685400 | 33450 | 33400 | 33450 | 33400 | 2669 |
| 529 | 20240620 | 113500 | 72655537250 | 33450 | 33400 | 33450 | 33400 | 1188 |
| 530 | 20240620 | 113400 | 72615829300 | 33450 | 33400 | 33450 | 33400 | 257 |
| 531 | 20240620 | 113300 | 72607243200 | 33400 | 33450 | 33450 | 33400 | 196 |
| 532 | 20240620 | 113200 | 72600693100 | 33450 | 33450 | 33500 | 33450 | 577 |
| 533 | 20240620 | 113100 | 72581391400 | 33450 | 33450 | 33500 | 33450 | 337 |
| 534 | 20240620 | 113000 | 72570118550 | 33500 | 33450 | 33500 | 33400 | 513 |
| 535 | 20240620 | 112900 | 72552952600 | 33500 | 33450 | 33500 | 33400 | 1016 |
| 536 | 20240620 | 112800 | 72518971000 | 33450 | 33550 | 33550 | 33450 | 1941 |
| 537 | 20240620 | 112700 | 72453993150 | 33550 | 33500 | 33600 | 33500 | 618 |
| 538 | 20240620 | 112600 | 72433280400 | 33550 | 33550 | 33600 | 33500 | 577 |
| 539 | 20240620 | 112500 | 72413940700 | 33550 | 33500 | 33550 | 33500 | 537 |
| 540 | 20240620 | 112400 | 72395950450 | 33500 | 33550 | 33550 | 33500 | 726 |
| 541 | 20240620 | 112300 | 72371615700 | 33550 | 33750 | 33750 | 33550 | 1448 |
| 542 | 20240620 | 112200 | 72322939550 | 33700 | 33700 | 33750 | 33650 | 701 |
| 543 | 20240620 | 112100 | 72299315050 | 33700 | 33750 | 33750 | 33650 | 1896 |
| 544 | 20240620 | 112000 | 72235401050 | 33750 | 33650 | 33750 | 33600 | 4175 |
| 545 | 20240620 | 111900 | 72094747900 | 33650 | 33650 | 33650 | 33600 | 605 |
| 546 | 20240620 | 111800 | 72074408100 | 33650 | 33500 | 33650 | 33500 | 1614 |
| 547 | 20240620 | 111700 | 72020253850 | 33550 | 33450 | 33550 | 33450 | 540 |
| 548 | 20240620 | 111600 | 72002168150 | 33450 | 33500 | 33500 | 33450 | 671 |
| 549 | 20240620 | 111500 | 71979712950 | 33500 | 33450 | 33500 | 33450 | 1003 |
| 550 | 20240620 | 111400 | 71946126900 | 33450 | 33450 | 33500 | 33450 | 801 |
| 551 | 20240620 | 111300 | 71919320900 | 33500 | 33450 | 33500 | 33450 | 514 |
| 552 | 20240620 | 111200 | 71902114000 | 33500 | 33400 | 33500 | 33400 | 301 |
| 553 | 20240620 | 111100 | 71892045500 | 33400 | 33400 | 33450 | 33400 | 1585 |
| 554 | 20240620 | 111000 | 71839098600 | 33400 | 33400 | 33400 | 33350 | 1345 |
| 555 | 20240620 | 110900 | 71794203400 | 33350 | 33450 | 33500 | 33350 | 3679 |
| 556 | 20240620 | 110800 | 71671352750 | 33450 | 33500 | 33550 | 33450 | 1880 |
| 557 | 20240620 | 110700 | 71608407300 | 33500 | 33550 | 33550 | 33500 | 1578 |
| 558 | 20240620 | 110600 | 71555533000 | 33550 | 33650 | 33650 | 33550 | 585 |
| 559 | 20240620 | 110500 | 71535901450 | 33600 | 33650 | 33650 | 33550 | 1007 |
| 560 | 20240620 | 110400 | 71502048100 | 33650 | 33700 | 33750 | 33650 | 708 |
| 561 | 20240620 | 110300 | 71478190550 | 33700 | 33750 | 33750 | 33650 | 2087 |
| 562 | 20240620 | 110200 | 71407874400 | 33700 | 33750 | 33750 | 33700 | 704 |
| 563 | 20240620 | 110100 | 71384141700 | 33750 | 33800 | 33850 | 33650 | 5959 |
| 564 | 20240620 | 110000 | 71182893250 | 33800 | 33700 | 33850 | 33650 | 3107 |
| 565 | 20240620 | 105900 | 71077949800 | 33650 | 33650 | 33700 | 33600 | 1301 |
| 566 | 20240620 | 105800 | 71034182300 | 33700 | 33800 | 33800 | 33600 | 2929 |
| 567 | 20240620 | 105700 | 70935358500 | 33800 | 33500 | 33800 | 33450 | 4400 |
| 568 | 20240620 | 105600 | 70787423950 | 33500 | 33500 | 33500 | 33400 | 1119 |
| 569 | 20240620 | 105500 | 70749978500 | 33500 | 33500 | 33500 | 33450 | 170 |
| 570 | 20240620 | 105400 | 70744289200 | 33500 | 33450 | 33500 | 33400 | 1782 |
| 571 | 20240620 | 105300 | 70684697950 | 33450 | 33500 | 33500 | 33400 | 657 |
| 572 | 20240620 | 105200 | 70662734650 | 33500 | 33500 | 33500 | 33450 | 726 |
| 573 | 20240620 | 105100 | 70638444500 | 33500 | 33450 | 33500 | 33450 | 602 |
| 574 | 20240620 | 105000 | 70618284500 | 33500 | 33450 | 33500 | 33400 | 678 |
| 575 | 20240620 | 104900 | 70595594500 | 33450 | 33350 | 33450 | 33350 | 2787 |
| 576 | 20240620 | 104800 | 70502479400 | 33350 | 33400 | 33400 | 33350 | 1411 |
| 577 | 20240620 | 104700 | 70455403950 | 33350 | 33450 | 33450 | 33350 | 3666 |
| 578 | 20240620 | 104600 | 70332999650 | 33400 | 33450 | 33500 | 33400 | 1319 |
| 579 | 20240620 | 104500 | 70288890750 | 33450 | 33600 | 33600 | 33450 | 1549 |
| 580 | 20240620 | 104400 | 70237002800 | 33550 | 33600 | 33600 | 33550 | 943 |
| 581 | 20240620 | 104300 | 70205344400 | 33600 | 33500 | 33600 | 33500 | 1852 |
| 582 | 20240620 | 104200 | 70143261600 | 33500 | 33450 | 33500 | 33400 | 595 |
| 583 | 20240620 | 104100 | 70123363050 | 33400 | 33500 | 33500 | 33400 | 657 |
| 584 | 20240620 | 104000 | 70101399450 | 33500 | 33350 | 33500 | 33350 | 2673 |
| 585 | 20240620 | 103900 | 70012111250 | 33350 | 33450 | 33450 | 33350 | 3006 |
| 586 | 20240620 | 103800 | 69911829450 | 33400 | 33450 | 33500 | 33400 | 3633 |
| 587 | 20240620 | 103700 | 69790374400 | 33450 | 33500 | 33550 | 33450 | 773 |
| 588 | 20240620 | 103600 | 69764486400 | 33550 | 33450 | 33550 | 33450 | 1282 |
| 589 | 20240620 | 103500 | 69721541950 | 33450 | 33400 | 33500 | 33400 | 1616 |
| 590 | 20240620 | 103400 | 69667535000 | 33450 | 33500 | 33500 | 33400 | 3587 |
| 591 | 20240620 | 103300 | 69547607900 | 33500 | 33600 | 33700 | 33500 | 2438 |
| 592 | 20240620 | 103200 | 69465839400 | 33650 | 33550 | 33650 | 33550 | 703 |
| 593 | 20240620 | 103100 | 69442232250 | 33550 | 33600 | 33600 | 33450 | 2042 |
| 594 | 20240620 | 103000 | 69373769450 | 33600 | 33750 | 33750 | 33550 | 4259 |
| 595 | 20240620 | 102900 | 69230405350 | 33750 | 33850 | 33950 | 33750 | 13733 |
| 596 | 20240620 | 102800 | 68765685850 | 33800 | 33750 | 33950 | 33700 | 7282 |
| 597 | 20240620 | 102700 | 68519414450 | 33750 | 33650 | 33950 | 33550 | 7277 |
| 598 | 20240620 | 102600 | 68273202650 | 33700 | 33450 | 33700 | 33400 | 3460 |
| 599 | 20240620 | 102500 | 68157272900 | 33500 | 33500 | 33500 | 33400 | 704 |
| 600 | 20240620 | 102400 | 68133730150 | 33450 | 33350 | 33500 | 33350 | 1406 |
| 601 | 20240620 | 102300 | 68086762100 | 33350 | 33400 | 33500 | 33350 | 743 |
| 602 | 20240620 | 102200 | 68061940200 | 33450 | 33450 | 33500 | 33400 | 942 |
| 603 | 20240620 | 102100 | 68030431250 | 33400 | 33350 | 33600 | 33350 | 2622 |
| 604 | 20240620 | 102000 | 67942799650 | 33350 | 33400 | 33400 | 33300 | 2405 |
| 605 | 20240620 | 101900 | 67862621400 | 33400 | 33550 | 33550 | 33400 | 2599 |
| 606 | 20240620 | 101800 | 67775656100 | 33550 | 33600 | 33600 | 33550 | 1229 |
| 607 | 20240620 | 101700 | 67734391800 | 33600 | 33500 | 33600 | 33450 | 2706 |
| 608 | 20240620 | 101600 | 67643652300 | 33450 | 33350 | 33500 | 33350 | 1644 |
| 609 | 20240620 | 101500 | 67588747000 | 33350 | 33500 | 33500 | 33350 | 1136 |
| 610 | 20240620 | 101400 | 67550759950 | 33500 | 33300 | 33500 | 33300 | 2571 |
| 611 | 20240620 | 101300 | 67464946700 | 33350 | 33350 | 33400 | 33300 | 1740 |
| 612 | 20240620 | 101200 | 67406957850 | 33400 | 33550 | 33550 | 33350 | 3142 |
| 613 | 20240620 | 101100 | 67301857650 | 33600 | 33500 | 33600 | 33450 | 4013 |
| 614 | 20240620 | 101000 | 67167290900 | 33500 | 33400 | 33500 | 33350 | 4260 |
| 615 | 20240620 | 100900 | 67024826650 | 33350 | 33300 | 33400 | 33250 | 2347 |
| 616 | 20240620 | 100800 | 66946593500 | 33300 | 33350 | 33450 | 33300 | 4953 |
| 617 | 20240620 | 100700 | 66781471050 | 33300 | 33250 | 33550 | 33250 | 6281 |
| 618 | 20240620 | 100600 | 66571956900 | 33250 | 33550 | 33600 | 33250 | 8851 |
| 619 | 20240620 | 100500 | 66276417750 | 33600 | 33600 | 33650 | 33550 | 1322 |
| 620 | 20240620 | 100400 | 66232015150 | 33650 | 33650 | 33700 | 33500 | 3001 |
| 621 | 20240620 | 100300 | 66131207050 | 33600 | 33600 | 33700 | 33600 | 2429 |
| 622 | 20240620 | 100200 | 66049535350 | 33600 | 33650 | 33650 | 33500 | 3486 |
| 623 | 20240620 | 100100 | 65932568100 | 33600 | 33450 | 33750 | 33400 | 8521 |
| 624 | 20240620 | 100000 | 65646752300 | 33500 | 33650 | 33650 | 33450 | 8733 |
| 625 | 20240620 | 095900 | 65353883950 | 33650 | 33750 | 33750 | 33650 | 2590 |
| 626 | 20240620 | 095800 | 65266610950 | 33800 | 33800 | 33850 | 33750 | 2378 |
| 627 | 20240620 | 095700 | 65186255300 | 33700 | 33800 | 33800 | 33700 | 3886 |
| 628 | 20240620 | 095600 | 65055121700 | 33800 | 33800 | 33850 | 33800 | 1894 |
| 629 | 20240620 | 095500 | 64991061900 | 33800 | 33800 | 33850 | 33600 | 6775 |
| 630 | 20240620 | 095400 | 64762372600 | 33800 | 34050 | 34100 | 33800 | 5641 |
| 631 | 20240620 | 095300 | 64570954000 | 34050 | 34250 | 34250 | 34050 | 10371 |
| 632 | 20240620 | 095200 | 64216899250 | 34200 | 34050 | 34350 | 34050 | 25644 |
| 633 | 20240620 | 095100 | 63339670000 | 34100 | 33900 | 34150 | 33850 | 9073 |
| 634 | 20240620 | 095000 | 63031172600 | 33850 | 33550 | 33900 | 33550 | 6385 |
| 635 | 20240620 | 094900 | 62815816550 | 33550 | 33400 | 33600 | 33150 | 25404 |
| 636 | 20240620 | 094800 | 61969473500 | 33350 | 33700 | 33750 | 33350 | 15597 |
| 637 | 20240620 | 094700 | 61445957700 | 33750 | 33700 | 33800 | 33650 | 4094 |
| 638 | 20240620 | 094600 | 61307872900 | 33700 | 33850 | 33850 | 33600 | 11681 |
| 639 | 20240620 | 094500 | 60914247550 | 33800 | 33900 | 33950 | 33800 | 5646 |
| 640 | 20240620 | 094400 | 60723062400 | 33950 | 33900 | 34000 | 33900 | 3870 |
| 641 | 20240620 | 094300 | 60591779500 | 33900 | 33900 | 34000 | 33850 | 4555 |
| 642 | 20240620 | 094200 | 60437193300 | 33850 | 34150 | 34150 | 33800 | 7173 |
| 643 | 20240620 | 094100 | 60193848550 | 34150 | 34150 | 34200 | 34050 | 6584 |
| 644 | 20240620 | 094000 | 59969146500 | 34200 | 34300 | 34350 | 34150 | 8131 |
| 645 | 20240620 | 093900 | 59690648150 | 34250 | 33750 | 34350 | 33750 | 12782 |
| 646 | 20240620 | 093800 | 59254241550 | 33800 | 33700 | 33900 | 33600 | 11046 |
| 647 | 20240620 | 093700 | 58881919850 | 33700 | 34100 | 34100 | 33650 | 39888 |
| 648 | 20240620 | 093600 | 57529500500 | 34100 | 34150 | 34200 | 34050 | 4807 |
| 649 | 20240620 | 093500 | 57365596800 | 34150 | 34150 | 34200 | 34050 | 5022 |
| 650 | 20240620 | 093400 | 57194314050 | 34050 | 34050 | 34450 | 34050 | 9194 |
| 651 | 20240620 | 093300 | 56880586000 | 34100 | 34400 | 34450 | 34050 | 14682 |
| 652 | 20240620 | 093200 | 56379332450 | 34400 | 34600 | 34600 | 34350 | 8539 |
| 653 | 20240620 | 093100 | 56084849250 | 34550 | 34750 | 34800 | 34450 | 21327 |
| 654 | 20240620 | 093000 | 55345935900 | 34750 | 34300 | 34750 | 34250 | 23564 |
| 655 | 20240620 | 092900 | 54531903600 | 34250 | 34100 | 34300 | 34100 | 4389 |
| 656 | 20240620 | 092800 | 54381698700 | 34100 | 34300 | 34300 | 34050 | 13209 |
| 657 | 20240620 | 092700 | 53930842250 | 34250 | 34450 | 34500 | 34250 | 7046 |
| 658 | 20240620 | 092600 | 53688819400 | 34400 | 34250 | 34550 | 34200 | 9376 |
| 659 | 20240620 | 092500 | 53366647250 | 34200 | 34150 | 34350 | 34100 | 6977 |
| 660 | 20240620 | 092400 | 53127701950 | 34300 | 34050 | 34300 | 34000 | 15252 |
| 661 | 20240620 | 092300 | 52608236750 | 34050 | 34550 | 34600 | 34050 | 19732 |
| 662 | 20240620 | 092200 | 51929847800 | 34500 | 34550 | 34650 | 34450 | 22330 |
| 663 | 20240620 | 092100 | 51158312900 | 34550 | 34100 | 34650 | 34050 | 33341 |
| 664 | 20240620 | 092000 | 50008728000 | 34050 | 34200 | 34250 | 34050 | 11735 |
| 665 | 20240620 | 091900 | 49608706200 | 34250 | 34250 | 34500 | 34150 | 28172 |
| 666 | 20240620 | 091800 | 48641392050 | 34200 | 34050 | 34250 | 33900 | 25123 |
| 667 | 20240620 | 091700 | 47786081450 | 34050 | 34050 | 34250 | 33800 | 34892 |
| 668 | 20240620 | 091600 | 46598225400 | 34000 | 34700 | 34800 | 33800 | 79721 |
| 669 | 20240620 | 091500 | 43871248100 | 34800 | 34900 | 35000 | 34500 | 29023 |
| 670 | 20240620 | 091400 | 42863379000 | 34900 | 34900 | 35100 | 34500 | 43216 |
| 671 | 20240620 | 091300 | 41356716300 | 34950 | 34900 | 35050 | 34400 | 79881 |
| 672 | 20240620 | 091200 | 38583219250 | 34900 | 35950 | 36050 | 34650 | 138265 |
| 673 | 20240620 | 091100 | 33709342050 | 36000 | 35950 | 36100 | 35500 | 112276 |
| 674 | 20240620 | 091000 | 29691050050 | 35900 | 35200 | 36150 | 35150 | 242948 |
| 675 | 20240620 | 090900 | 20990600300 | 35250 | 34750 | 35500 | 34150 | 169898 |
| 676 | 20240620 | 090800 | 15083744900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 677 | 20240620 | 090700 | 15083744900 | 34750 | 34750 | 34750 | 34750 | 0 |
| 678 | 20240620 | 090600 | 15083744900 | 34750 | 33650 | 34750 | 33550 | 111977 |
| 679 | 20240620 | 090500 | 11260335450 | 33700 | 32900 | 33700 | 32750 | 31075 |
| 680 | 20240620 | 090400 | 10229005200 | 32900 | 33400 | 33650 | 32700 | 78823 |
| 681 | 20240620 | 090300 | 7610639400 | 33300 | 32750 | 33400 | 32500 | 104056 |
| 682 | 20240620 | 090200 | 4173608550 | 32700 | 31200 | 32850 | 31150 | 48102 |
| 683 | 20240620 | 090100 | 2626304800 | 31200 | 31200 | 31250 | 30750 | 32460 |
| 684 | 20240620 | 090000 | 1620085650 | 31250 | 31600 | 31600 | 31150 | 51240 |