37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 202700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 13905 |
| 3 | 20240625 | 202600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240625 | 202500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240625 | 202400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240625 | 202300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240625 | 202200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240625 | 202100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240625 | 202000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240625 | 201900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240625 | 201800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240625 | 201700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240625 | 201600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240625 | 201500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240625 | 201400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240625 | 201300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240625 | 201200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240625 | 201100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240625 | 201000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240625 | 200900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240625 | 200800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240625 | 200700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240625 | 200600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240625 | 200500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240625 | 200400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240625 | 200300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240625 | 200200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240625 | 200100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240625 | 200000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240625 | 195900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240625 | 195800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240625 | 195700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 13905 |
| 33 | 20240625 | 195600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240625 | 195500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240625 | 195400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240625 | 195300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240625 | 195200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240625 | 195100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240625 | 195000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240625 | 194900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240625 | 194800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240625 | 194700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240625 | 194600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240625 | 194500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240625 | 194400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240625 | 194300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240625 | 194200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240625 | 194100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240625 | 194000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240625 | 193900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240625 | 193800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240625 | 193700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240625 | 193600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240625 | 193500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240625 | 193400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240625 | 193300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240625 | 193200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240625 | 193100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240625 | 193000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240625 | 192900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240625 | 192800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240625 | 192700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 13905 |
| 63 | 20240625 | 192600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240625 | 192500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240625 | 192400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240625 | 192300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240625 | 192200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240625 | 192100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240625 | 192000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240625 | 191900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240625 | 191800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240625 | 191700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240625 | 191600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240625 | 191500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240625 | 191400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240625 | 191300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240625 | 191200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240625 | 191100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240625 | 191000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240625 | 190900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240625 | 190800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240625 | 190700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240625 | 190600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240625 | 190500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240625 | 190400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240625 | 190300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240625 | 190200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240625 | 190100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240625 | 190000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240625 | 185900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240625 | 185800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240625 | 185700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 13905 |
| 93 | 20240625 | 185600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240625 | 185500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240625 | 185400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240625 | 185300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240625 | 185200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240625 | 185100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240625 | 185000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240625 | 184900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240625 | 184800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240625 | 184700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240625 | 184600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240625 | 184500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240625 | 184400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240625 | 184300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240625 | 184200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240625 | 184100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240625 | 184000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240625 | 183900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240625 | 183800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240625 | 183700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240625 | 183600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240625 | 183500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240625 | 183400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240625 | 183300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240625 | 183200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240625 | 183100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240625 | 183000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240625 | 182900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240625 | 182800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240625 | 182700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 13905 |
| 123 | 20240625 | 182600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240625 | 182500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240625 | 182400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240625 | 182300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240625 | 182200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240625 | 182100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240625 | 182000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240625 | 181900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240625 | 181800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240625 | 181700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240625 | 181600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240625 | 181500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240625 | 181400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240625 | 181300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240625 | 181200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240625 | 181100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240625 | 181000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240625 | 180900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240625 | 180800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240625 | 180700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240625 | 180600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240625 | 180500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240625 | 180400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240625 | 180300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240625 | 180200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240625 | 180100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240625 | 180000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240625 | 175900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240625 | 175800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240625 | 175700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 13905 |
| 153 | 20240625 | 175600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240625 | 175500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240625 | 175400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240625 | 175300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240625 | 175200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240625 | 175100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240625 | 175000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240625 | 174900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240625 | 174800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240625 | 174700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240625 | 174600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240625 | 174500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240625 | 174400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240625 | 174300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240625 | 174200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240625 | 174100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240625 | 174000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240625 | 173900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240625 | 173800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240625 | 173700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240625 | 173600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240625 | 173500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240625 | 173400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240625 | 173300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240625 | 173200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240625 | 173100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240625 | 173000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240625 | 172900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240625 | 172800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240625 | 172700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 13905 |
| 183 | 20240625 | 172600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240625 | 172500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240625 | 172400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240625 | 172300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240625 | 172200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240625 | 172100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240625 | 172000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240625 | 171900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240625 | 171800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240625 | 171700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240625 | 171600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240625 | 171500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240625 | 171400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240625 | 171300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240625 | 171200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240625 | 171100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240625 | 171000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240625 | 170900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240625 | 170800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240625 | 170700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240625 | 170600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240625 | 170500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240625 | 170400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240625 | 170300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240625 | 170200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240625 | 170100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240625 | 170000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240625 | 165900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240625 | 165800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240625 | 165700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 13905 |
| 213 | 20240625 | 165600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240625 | 165500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240625 | 165400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240625 | 165300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240625 | 165200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240625 | 165100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240625 | 165000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240625 | 164900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240625 | 164800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240625 | 164700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240625 | 164600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240625 | 164500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240625 | 164400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240625 | 164300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240625 | 164200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240625 | 164100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240625 | 164000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240625 | 163900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240625 | 163800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240625 | 163700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240625 | 163600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240625 | 163500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240625 | 163400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240625 | 163300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240625 | 163200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240625 | 163100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240625 | 163000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240625 | 162900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240625 | 162800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240625 | 162700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 13905 |
| 243 | 20240625 | 162600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240625 | 162500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240625 | 162400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240625 | 162300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240625 | 162200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240625 | 162100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240625 | 162000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240625 | 161900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240625 | 161800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240625 | 161700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240625 | 161600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240625 | 161500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240625 | 161400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240625 | 161300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240625 | 161200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240625 | 161100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240625 | 161000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240625 | 160900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240625 | 160800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240625 | 160700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240625 | 160600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240625 | 160500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240625 | 160400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240625 | 160300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240625 | 160200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240625 | 160100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240625 | 160000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240625 | 155900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240625 | 155800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20240625 | 155700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 13905 |
| 273 | 20240625 | 155600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20240625 | 155500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20240625 | 155400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20240625 | 155300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20240625 | 155200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20240625 | 155100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20240625 | 155000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20240625 | 154900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20240625 | 154800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20240625 | 154700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20240625 | 154600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20240625 | 154500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20240625 | 154400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20240625 | 154300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20240625 | 154200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20240625 | 154100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20240625 | 154000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20240625 | 153900 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20240625 | 153800 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20240625 | 153700 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20240625 | 153600 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20240625 | 153500 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20240625 | 153400 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20240625 | 153300 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20240625 | 153200 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20240625 | 153100 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20240625 | 153000 | 16663135200 | 29200 | 29200 | 29200 | 29200 | 13905 |
| 300 | 20240625 | 152900 | 16257109200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20240625 | 152800 | 16257109200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20240625 | 152700 | 16257109200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 303 | 20240625 | 152600 | 16257109200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20240625 | 152500 | 16257109200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20240625 | 152400 | 16257109200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20240625 | 152300 | 16257109200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20240625 | 152200 | 16257109200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20240625 | 152100 | 16257109200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20240625 | 152000 | 16257109200 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20240625 | 151900 | 16257109200 | 29400 | 29400 | 29450 | 29300 | 11146 |
| 311 | 20240625 | 151800 | 15929720900 | 29450 | 29300 | 29450 | 29250 | 6790 |
| 312 | 20240625 | 151700 | 15730268100 | 29250 | 29400 | 29400 | 29200 | 8623 |
| 313 | 20240625 | 151600 | 15478015800 | 29300 | 29300 | 29450 | 29200 | 9472 |
| 314 | 20240625 | 151500 | 15200091200 | 29200 | 29150 | 29400 | 29100 | 12908 |
| 315 | 20240625 | 151400 | 14822601000 | 29150 | 28850 | 29200 | 28850 | 5579 |
| 316 | 20240625 | 151300 | 14660378700 | 28800 | 28700 | 28850 | 28700 | 3277 |
| 317 | 20240625 | 151200 | 14566090450 | 28750 | 28650 | 28750 | 28650 | 2055 |
| 318 | 20240625 | 151100 | 14507078700 | 28700 | 28700 | 28700 | 28650 | 698 |
| 319 | 20240625 | 151000 | 14487077650 | 28750 | 28600 | 28750 | 28550 | 1678 |
| 320 | 20240625 | 150900 | 14439136600 | 28600 | 28800 | 28800 | 28550 | 4450 |
| 321 | 20240625 | 150800 | 14311510650 | 28850 | 28900 | 28900 | 28800 | 916 |
| 322 | 20240625 | 150700 | 14285068700 | 28900 | 28950 | 28950 | 28900 | 753 |
| 323 | 20240625 | 150600 | 14263293750 | 28950 | 28850 | 28950 | 28850 | 151 |
| 324 | 20240625 | 150500 | 14258929850 | 28900 | 28850 | 28900 | 28850 | 974 |
| 325 | 20240625 | 150400 | 14230795250 | 28850 | 28900 | 28900 | 28850 | 242 |
| 326 | 20240625 | 150300 | 14223809300 | 28900 | 28850 | 28900 | 28850 | 553 |
| 327 | 20240625 | 150200 | 14207829250 | 28850 | 28900 | 28950 | 28850 | 397 |
| 328 | 20240625 | 150100 | 14196362300 | 28900 | 28850 | 28900 | 28850 | 303 |
| 329 | 20240625 | 150000 | 14187614950 | 28850 | 28850 | 28850 | 28850 | 1192 |
| 330 | 20240625 | 145900 | 14153225750 | 28850 | 28900 | 28900 | 28850 | 2007 |
| 331 | 20240625 | 145800 | 14095323300 | 28850 | 28950 | 29000 | 28850 | 2271 |
| 332 | 20240625 | 145700 | 14029701750 | 28900 | 29050 | 29050 | 28900 | 2919 |
| 333 | 20240625 | 145600 | 13945091000 | 29050 | 29100 | 29100 | 29000 | 2161 |
| 334 | 20240625 | 145500 | 13882311550 | 29150 | 29150 | 29150 | 29100 | 426 |
| 335 | 20240625 | 145400 | 13869905550 | 29150 | 29150 | 29150 | 29100 | 216 |
| 336 | 20240625 | 145300 | 13863618000 | 29150 | 29200 | 29200 | 29100 | 611 |
| 337 | 20240625 | 145200 | 13845812350 | 29200 | 29150 | 29200 | 29150 | 1003 |
| 338 | 20240625 | 145100 | 13816536700 | 29150 | 29050 | 29150 | 29050 | 2522 |
| 339 | 20240625 | 145000 | 13743169200 | 29050 | 29100 | 29150 | 29050 | 657 |
| 340 | 20240625 | 144900 | 13724072400 | 29100 | 29150 | 29200 | 29100 | 1203 |
| 341 | 20240625 | 144800 | 13689032050 | 29150 | 29300 | 29300 | 29150 | 2286 |
| 342 | 20240625 | 144700 | 13622217700 | 29300 | 29050 | 29300 | 29050 | 5328 |
| 343 | 20240625 | 144600 | 13466859450 | 29000 | 28950 | 29050 | 28950 | 1151 |
| 344 | 20240625 | 144500 | 13433467850 | 28950 | 28850 | 28950 | 28850 | 1666 |
| 345 | 20240625 | 144400 | 13385340200 | 28800 | 28850 | 28900 | 28800 | 408 |
| 346 | 20240625 | 144300 | 13373583500 | 28850 | 28900 | 29000 | 28850 | 323 |
| 347 | 20240625 | 144200 | 13364234400 | 28800 | 28900 | 28900 | 28800 | 899 |
| 348 | 20240625 | 144100 | 13338271400 | 28900 | 28900 | 29000 | 28900 | 430 |
| 349 | 20240625 | 144000 | 13325825250 | 28900 | 29050 | 29050 | 28850 | 336 |
| 350 | 20240625 | 143900 | 13316087300 | 29000 | 29200 | 29200 | 28950 | 4669 |
| 351 | 20240625 | 143800 | 13180356350 | 29050 | 28700 | 29200 | 28650 | 10088 |
| 352 | 20240625 | 143700 | 12888665500 | 28700 | 28650 | 28700 | 28650 | 551 |
| 353 | 20240625 | 143600 | 12872869050 | 28650 | 28650 | 28650 | 28600 | 227 |
| 354 | 20240625 | 143500 | 12866370950 | 28650 | 28650 | 28700 | 28600 | 830 |
| 355 | 20240625 | 143400 | 12842591750 | 28650 | 28650 | 28650 | 28600 | 727 |
| 356 | 20240625 | 143300 | 12821779950 | 28600 | 28650 | 28650 | 28600 | 541 |
| 357 | 20240625 | 143200 | 12806307200 | 28600 | 28650 | 28650 | 28600 | 102 |
| 358 | 20240625 | 143100 | 12803389500 | 28550 | 28650 | 28650 | 28550 | 1991 |
| 359 | 20240625 | 143000 | 12746496350 | 28650 | 28600 | 28650 | 28550 | 952 |
| 360 | 20240625 | 142900 | 12719268200 | 28600 | 28600 | 28600 | 28550 | 928 |
| 361 | 20240625 | 142800 | 12692731550 | 28600 | 28600 | 28600 | 28550 | 1182 |
| 362 | 20240625 | 142700 | 12658975850 | 28600 | 28550 | 28600 | 28550 | 69 |
| 363 | 20240625 | 142600 | 12657004300 | 28550 | 28650 | 28650 | 28550 | 969 |
| 364 | 20240625 | 142500 | 12629294150 | 28650 | 28650 | 28650 | 28650 | 43 |
| 365 | 20240625 | 142400 | 12628062200 | 28650 | 28700 | 28700 | 28650 | 225 |
| 366 | 20240625 | 142300 | 12621613750 | 28700 | 28700 | 28700 | 28650 | 432 |
| 367 | 20240625 | 142200 | 12609222700 | 28700 | 28700 | 28700 | 28600 | 51 |
| 368 | 20240625 | 142100 | 12607760350 | 28700 | 28650 | 28700 | 28650 | 127 |
| 369 | 20240625 | 142000 | 12604121750 | 28600 | 28600 | 28600 | 28600 | 550 |
| 370 | 20240625 | 141900 | 12588391750 | 28600 | 28650 | 28700 | 28600 | 1684 |
| 371 | 20240625 | 141800 | 12540214500 | 28650 | 28700 | 28700 | 28650 | 355 |
| 372 | 20240625 | 141700 | 12530036500 | 28700 | 28700 | 28750 | 28700 | 571 |
| 373 | 20240625 | 141600 | 12513648450 | 28700 | 28700 | 28750 | 28700 | 46 |
| 374 | 20240625 | 141500 | 12512326350 | 28700 | 28700 | 28700 | 28650 | 93 |
| 375 | 20240625 | 141400 | 12509658850 | 28700 | 28750 | 28750 | 28650 | 1270 |
| 376 | 20240625 | 141300 | 12473248200 | 28750 | 28650 | 28750 | 28650 | 412 |
| 377 | 20240625 | 141200 | 12461427550 | 28650 | 28650 | 28700 | 28650 | 57 |
| 378 | 20240625 | 141100 | 12459792750 | 28700 | 28700 | 28700 | 28650 | 57 |
| 379 | 20240625 | 141000 | 12458158250 | 28650 | 28600 | 28700 | 28550 | 594 |
| 380 | 20240625 | 140900 | 12441175250 | 28600 | 28550 | 28600 | 28550 | 712 |
| 381 | 20240625 | 140800 | 12420817400 | 28600 | 28600 | 28600 | 28600 | 100 |
| 382 | 20240625 | 140700 | 12417957400 | 28600 | 28650 | 28650 | 28600 | 165 |
| 383 | 20240625 | 140600 | 12413236900 | 28650 | 28650 | 28650 | 28600 | 490 |
| 384 | 20240625 | 140500 | 12399221250 | 28650 | 28650 | 28650 | 28650 | 851 |
| 385 | 20240625 | 140400 | 12374840100 | 28700 | 28650 | 28700 | 28650 | 504 |
| 386 | 20240625 | 140300 | 12360375900 | 28650 | 28700 | 28700 | 28650 | 183 |
| 387 | 20240625 | 140200 | 12355128700 | 28650 | 28700 | 28750 | 28650 | 173 |
| 388 | 20240625 | 140100 | 12350162850 | 28700 | 28700 | 28700 | 28700 | 493 |
| 389 | 20240625 | 140000 | 12336013750 | 28700 | 28750 | 28750 | 28700 | 268 |
| 390 | 20240625 | 135900 | 12328321100 | 28700 | 28700 | 28700 | 28650 | 596 |
| 391 | 20240625 | 135800 | 12311216600 | 28750 | 28650 | 28750 | 28600 | 243 |
| 392 | 20240625 | 135700 | 12304250100 | 28650 | 28650 | 28750 | 28650 | 315 |
| 393 | 20240625 | 135600 | 12295211750 | 28750 | 28650 | 28750 | 28650 | 139 |
| 394 | 20240625 | 135500 | 12291221900 | 28700 | 28550 | 28750 | 28550 | 247 |
| 395 | 20240625 | 135400 | 12284153500 | 28500 | 28500 | 28550 | 28450 | 1504 |
| 396 | 20240625 | 135300 | 12241282900 | 28500 | 28500 | 28500 | 28500 | 558 |
| 397 | 20240625 | 135200 | 12225379900 | 28500 | 28500 | 28500 | 28450 | 160 |
| 398 | 20240625 | 135100 | 12220821400 | 28450 | 28500 | 28500 | 28450 | 728 |
| 399 | 20240625 | 135000 | 12200106850 | 28500 | 28500 | 28550 | 28500 | 2816 |
| 400 | 20240625 | 134900 | 12119835000 | 28550 | 28500 | 28550 | 28500 | 37 |
| 401 | 20240625 | 134800 | 12118779650 | 28500 | 28550 | 28550 | 28500 | 440 |
| 402 | 20240625 | 134700 | 12106239000 | 28550 | 28500 | 28550 | 28500 | 753 |
| 403 | 20240625 | 134600 | 12084753900 | 28500 | 28500 | 28550 | 28500 | 1856 |
| 404 | 20240625 | 134500 | 12031857300 | 28500 | 28550 | 28550 | 28500 | 981 |
| 405 | 20240625 | 134400 | 12003898700 | 28550 | 28550 | 28550 | 28500 | 688 |
| 406 | 20240625 | 134300 | 11984287500 | 28550 | 28550 | 28550 | 28500 | 379 |
| 407 | 20240625 | 134200 | 11973475250 | 28500 | 28550 | 28550 | 28500 | 438 |
| 408 | 20240625 | 134100 | 11960983150 | 28550 | 28550 | 28550 | 28500 | 417 |
| 409 | 20240625 | 134000 | 11949093450 | 28550 | 28500 | 28550 | 28500 | 1082 |
| 410 | 20240625 | 133900 | 11918255800 | 28550 | 28550 | 28550 | 28550 | 881 |
| 411 | 20240625 | 133800 | 11893103250 | 28550 | 28550 | 28550 | 28550 | 313 |
| 412 | 20240625 | 133700 | 11884167100 | 28600 | 28600 | 28600 | 28600 | 375 |
| 413 | 20240625 | 133600 | 11873442100 | 28600 | 28600 | 28600 | 28600 | 127 |
| 414 | 20240625 | 133500 | 11869809900 | 28550 | 28600 | 28600 | 28550 | 702 |
| 415 | 20240625 | 133400 | 11849759950 | 28600 | 28600 | 28600 | 28550 | 711 |
| 416 | 20240625 | 133300 | 11829453000 | 28600 | 28600 | 28600 | 28550 | 3057 |
| 417 | 20240625 | 133200 | 11742153400 | 28650 | 28600 | 28650 | 28550 | 509 |
| 418 | 20240625 | 133100 | 11727611600 | 28600 | 28600 | 28650 | 28600 | 1838 |
| 419 | 20240625 | 133000 | 11675044250 | 28600 | 28650 | 28650 | 28600 | 933 |
| 420 | 20240625 | 132900 | 11648357900 | 28650 | 28650 | 28650 | 28600 | 477 |
| 421 | 20240625 | 132800 | 11634701600 | 28650 | 28600 | 28650 | 28600 | 95 |
| 422 | 20240625 | 132700 | 11631984050 | 28650 | 28650 | 28650 | 28600 | 518 |
| 423 | 20240625 | 132600 | 11617143750 | 28650 | 28650 | 28650 | 28650 | 950 |
| 424 | 20240625 | 132500 | 11589926250 | 28650 | 28650 | 28700 | 28600 | 1060 |
| 425 | 20240625 | 132400 | 11559558150 | 28650 | 28700 | 28700 | 28650 | 635 |
| 426 | 20240625 | 132300 | 11541341750 | 28750 | 28800 | 28800 | 28750 | 244 |
| 427 | 20240625 | 132200 | 11534326650 | 28800 | 28750 | 28800 | 28700 | 18 |
| 428 | 20240625 | 132100 | 11533809800 | 28700 | 28750 | 28800 | 28700 | 372 |
| 429 | 20240625 | 132000 | 11523114400 | 28800 | 28800 | 28800 | 28750 | 209 |
| 430 | 20240625 | 131900 | 11517104500 | 28800 | 28800 | 28800 | 28800 | 6 |
| 431 | 20240625 | 131800 | 11516931700 | 28750 | 28750 | 28750 | 28750 | 56 |
| 432 | 20240625 | 131700 | 11515321700 | 28750 | 28750 | 28750 | 28700 | 315 |
| 433 | 20240625 | 131600 | 11506275450 | 28700 | 28750 | 28750 | 28700 | 130 |
| 434 | 20240625 | 131500 | 11502540050 | 28750 | 28700 | 28750 | 28700 | 44 |
| 435 | 20240625 | 131400 | 11501276650 | 28700 | 28700 | 28700 | 28700 | 10 |
| 436 | 20240625 | 131300 | 11500989650 | 28750 | 28750 | 28750 | 28700 | 743 |
| 437 | 20240625 | 131200 | 11479639300 | 28750 | 28750 | 28750 | 28700 | 139 |
| 438 | 20240625 | 131100 | 11475649700 | 28750 | 28650 | 28750 | 28650 | 105 |
| 439 | 20240625 | 131000 | 11472637550 | 28700 | 28650 | 28700 | 28650 | 397 |
| 440 | 20240625 | 130900 | 11461263450 | 28650 | 28700 | 28700 | 28650 | 229 |
| 441 | 20240625 | 130800 | 11454693650 | 28700 | 28700 | 28700 | 28700 | 34 |
| 442 | 20240625 | 130700 | 11453717850 | 28700 | 28700 | 28700 | 28650 | 543 |
| 443 | 20240625 | 130600 | 11438151000 | 28700 | 28750 | 28750 | 28650 | 537 |
| 444 | 20240625 | 130500 | 11422758800 | 28750 | 28750 | 28750 | 28650 | 390 |
| 445 | 20240625 | 130400 | 11411584000 | 28750 | 28600 | 28750 | 28600 | 346 |
| 446 | 20240625 | 130300 | 11401675200 | 28650 | 28600 | 28650 | 28600 | 1122 |
| 447 | 20240625 | 130200 | 11369533750 | 28650 | 28650 | 28650 | 28600 | 854 |
| 448 | 20240625 | 130100 | 11345070450 | 28650 | 28650 | 28650 | 28600 | 639 |
| 449 | 20240625 | 130000 | 11326778900 | 28700 | 28750 | 28750 | 28650 | 1490 |
| 450 | 20240625 | 125900 | 11284086100 | 28700 | 28750 | 28750 | 28700 | 1390 |
| 451 | 20240625 | 125800 | 11244175300 | 28750 | 28750 | 28750 | 28700 | 486 |
| 452 | 20240625 | 125700 | 11230202850 | 28750 | 28750 | 28750 | 28700 | 387 |
| 453 | 20240625 | 125600 | 11219080300 | 28750 | 28700 | 28750 | 28700 | 77 |
| 454 | 20240625 | 125500 | 11216868800 | 28750 | 28850 | 28850 | 28750 | 1416 |
| 455 | 20240625 | 125400 | 11176108350 | 28850 | 28850 | 28850 | 28800 | 261 |
| 456 | 20240625 | 125300 | 11168579200 | 28850 | 28900 | 28900 | 28850 | 31 |
| 457 | 20240625 | 125200 | 11167684100 | 28900 | 28900 | 28900 | 28900 | 15 |
| 458 | 20240625 | 125100 | 11167250600 | 28850 | 28850 | 28900 | 28850 | 290 |
| 459 | 20240625 | 125000 | 11158884050 | 28850 | 28850 | 28900 | 28850 | 71 |
| 460 | 20240625 | 124900 | 11156833900 | 28850 | 28900 | 28900 | 28850 | 35 |
| 461 | 20240625 | 124800 | 11155824050 | 28900 | 28900 | 28900 | 28850 | 119 |
| 462 | 20240625 | 124700 | 11152390650 | 28850 | 28950 | 28950 | 28850 | 2682 |
| 463 | 20240625 | 124600 | 11074927900 | 29000 | 28950 | 29000 | 28900 | 439 |
| 464 | 20240625 | 124500 | 11062223900 | 28950 | 29050 | 29050 | 28950 | 1280 |
| 465 | 20240625 | 124400 | 11025124950 | 29000 | 28950 | 29000 | 28900 | 1874 |
| 466 | 20240625 | 124300 | 10970842550 | 28950 | 29000 | 29000 | 28900 | 1474 |
| 467 | 20240625 | 124200 | 10928119750 | 29000 | 28850 | 29000 | 28850 | 2260 |
| 468 | 20240625 | 124100 | 10862783000 | 28850 | 28800 | 28850 | 28800 | 197 |
| 469 | 20240625 | 124000 | 10857102400 | 28850 | 28850 | 28850 | 28800 | 67 |
| 470 | 20240625 | 123900 | 10855170400 | 28850 | 28850 | 28850 | 28800 | 165 |
| 471 | 20240625 | 123800 | 10850410200 | 28850 | 28800 | 28850 | 28800 | 405 |
| 472 | 20240625 | 123700 | 10838728900 | 28850 | 28800 | 28850 | 28800 | 138 |
| 473 | 20240625 | 123600 | 10834753900 | 28850 | 28850 | 28850 | 28800 | 271 |
| 474 | 20240625 | 123500 | 10826939050 | 28850 | 28850 | 28850 | 28800 | 123 |
| 475 | 20240625 | 123400 | 10823395350 | 28850 | 28800 | 28850 | 28800 | 286 |
| 476 | 20240625 | 123300 | 10815149800 | 28850 | 28800 | 28850 | 28800 | 541 |
| 477 | 20240625 | 123200 | 10799556250 | 28850 | 28800 | 28850 | 28750 | 322 |
| 478 | 20240625 | 123100 | 10790284550 | 28800 | 28800 | 28850 | 28750 | 1400 |
| 479 | 20240625 | 123000 | 10749932050 | 28800 | 28800 | 28800 | 28750 | 1205 |
| 480 | 20240625 | 122900 | 10715230900 | 28800 | 28800 | 28800 | 28750 | 1348 |
| 481 | 20240625 | 122800 | 10676431550 | 28800 | 28750 | 28800 | 28750 | 373 |
| 482 | 20240625 | 122700 | 10665691500 | 28800 | 28750 | 28800 | 28750 | 74 |
| 483 | 20240625 | 122600 | 10663561600 | 28800 | 28800 | 28800 | 28750 | 38 |
| 484 | 20240625 | 122500 | 10662467350 | 28800 | 28800 | 28800 | 28800 | 87 |
| 485 | 20240625 | 122400 | 10659961750 | 28800 | 28700 | 28800 | 28700 | 556 |
| 486 | 20240625 | 122300 | 10643981600 | 28750 | 28800 | 28850 | 28750 | 1164 |
| 487 | 20240625 | 122200 | 10610503200 | 28800 | 28750 | 28850 | 28750 | 1113 |
| 488 | 20240625 | 122100 | 10578460500 | 28750 | 28700 | 28750 | 28700 | 839 |
| 489 | 20240625 | 122000 | 10554375150 | 28650 | 28700 | 28700 | 28650 | 179 |
| 490 | 20240625 | 121900 | 10549245500 | 28700 | 28650 | 28700 | 28650 | 158 |
| 491 | 20240625 | 121800 | 10544712400 | 28650 | 28700 | 28700 | 28650 | 34 |
| 492 | 20240625 | 121700 | 10543737600 | 28700 | 28700 | 28700 | 28700 | 457 |
| 493 | 20240625 | 121600 | 10530621700 | 28700 | 28750 | 28750 | 28700 | 140 |
| 494 | 20240625 | 121500 | 10526602800 | 28700 | 28750 | 28750 | 28700 | 38 |
| 495 | 20240625 | 121400 | 10525511750 | 28750 | 28700 | 28750 | 28650 | 174 |
| 496 | 20240625 | 121300 | 10520520450 | 28700 | 28750 | 28750 | 28650 | 212 |
| 497 | 20240625 | 121200 | 10514441350 | 28750 | 28700 | 28750 | 28700 | 346 |
| 498 | 20240625 | 121100 | 10504509400 | 28700 | 28750 | 28750 | 28700 | 90 |
| 499 | 20240625 | 121000 | 10501925400 | 28750 | 28750 | 28800 | 28700 | 408 |
| 500 | 20240625 | 120900 | 10490210550 | 28750 | 28800 | 28800 | 28750 | 220 |
| 501 | 20240625 | 120800 | 10483885450 | 28750 | 28750 | 28800 | 28700 | 405 |
| 502 | 20240625 | 120700 | 10472234550 | 28750 | 28700 | 28750 | 28700 | 953 |
| 503 | 20240625 | 120600 | 10444882000 | 28700 | 28700 | 28700 | 28700 | 93 |
| 504 | 20240625 | 120500 | 10442212900 | 28750 | 28800 | 28800 | 28750 | 327 |
| 505 | 20240625 | 120400 | 10432811500 | 28750 | 28750 | 28800 | 28700 | 576 |
| 506 | 20240625 | 120300 | 10416251300 | 28750 | 28650 | 28750 | 28650 | 335 |
| 507 | 20240625 | 120200 | 10406651550 | 28600 | 28700 | 28700 | 28600 | 400 |
| 508 | 20240625 | 120100 | 10395189400 | 28600 | 28600 | 28600 | 28600 | 1616 |
| 509 | 20240625 | 120000 | 10348971800 | 28600 | 28600 | 28600 | 28550 | 335 |
| 510 | 20240625 | 115900 | 10339393350 | 28600 | 28600 | 28600 | 28550 | 175 |
| 511 | 20240625 | 115800 | 10334394900 | 28550 | 28600 | 28600 | 28550 | 198 |
| 512 | 20240625 | 115700 | 10328733450 | 28550 | 28550 | 28600 | 28550 | 98 |
| 513 | 20240625 | 115600 | 10325933900 | 28600 | 28550 | 28600 | 28550 | 288 |
| 514 | 20240625 | 115500 | 10317709800 | 28600 | 28600 | 28600 | 28550 | 661 |
| 515 | 20240625 | 115400 | 10298819800 | 28550 | 28550 | 28600 | 28550 | 370 |
| 516 | 20240625 | 115300 | 10288246000 | 28550 | 28600 | 28600 | 28550 | 75 |
| 517 | 20240625 | 115200 | 10286101500 | 28600 | 28600 | 28600 | 28600 | 1785 |
| 518 | 20240625 | 115100 | 10235050500 | 28600 | 28600 | 28650 | 28600 | 775 |
| 519 | 20240625 | 115000 | 10212884900 | 28600 | 28600 | 28600 | 28600 | 185 |
| 520 | 20240625 | 114900 | 10207593900 | 28600 | 28600 | 28650 | 28600 | 586 |
| 521 | 20240625 | 114800 | 10190833200 | 28600 | 28650 | 28650 | 28600 | 1202 |
| 522 | 20240625 | 114700 | 10156417100 | 28650 | 28700 | 28700 | 28650 | 1062 |
| 523 | 20240625 | 114600 | 10125973950 | 28750 | 28700 | 28750 | 28700 | 270 |
| 524 | 20240625 | 114500 | 10118224900 | 28700 | 28700 | 28750 | 28700 | 318 |
| 525 | 20240625 | 114400 | 10109097950 | 28700 | 28700 | 28750 | 28700 | 687 |
| 526 | 20240625 | 114300 | 10089378950 | 28700 | 28700 | 28750 | 28700 | 307 |
| 527 | 20240625 | 114200 | 10080559200 | 28750 | 28700 | 28750 | 28700 | 161 |
| 528 | 20240625 | 114100 | 10075938400 | 28700 | 28750 | 28750 | 28700 | 578 |
| 529 | 20240625 | 114000 | 10059339100 | 28750 | 28750 | 28800 | 28700 | 1238 |
| 530 | 20240625 | 113900 | 10023781200 | 28750 | 28750 | 28750 | 28750 | 409 |
| 531 | 20240625 | 113800 | 10012022450 | 28750 | 28700 | 28750 | 28700 | 428 |
| 532 | 20240625 | 113700 | 9999735600 | 28750 | 28750 | 28750 | 28700 | 135 |
| 533 | 20240625 | 113600 | 9995856950 | 28700 | 28750 | 28750 | 28700 | 1308 |
| 534 | 20240625 | 113500 | 9958304550 | 28750 | 28750 | 28750 | 28750 | 499 |
| 535 | 20240625 | 113400 | 9943958300 | 28750 | 28850 | 28850 | 28750 | 1772 |
| 536 | 20240625 | 113300 | 9892943550 | 28850 | 28850 | 28900 | 28850 | 533 |
| 537 | 20240625 | 113200 | 9877565000 | 28850 | 28850 | 28850 | 28850 | 254 |
| 538 | 20240625 | 113100 | 9870237100 | 28850 | 28850 | 28850 | 28800 | 100 |
| 539 | 20240625 | 113000 | 9867354000 | 28850 | 28850 | 28850 | 28850 | 487 |
| 540 | 20240625 | 112900 | 9853304050 | 28850 | 28900 | 28900 | 28850 | 240 |
| 541 | 20240625 | 112800 | 9846375950 | 28900 | 28900 | 28900 | 28850 | 151 |
| 542 | 20240625 | 112700 | 9842018850 | 28900 | 28900 | 28900 | 28850 | 167 |
| 543 | 20240625 | 112600 | 9837192700 | 28900 | 28850 | 28900 | 28850 | 467 |
| 544 | 20240625 | 112500 | 9823708150 | 28900 | 28900 | 29000 | 28850 | 2621 |
| 545 | 20240625 | 112400 | 9747945250 | 29000 | 28900 | 29000 | 28850 | 1029 |
| 546 | 20240625 | 112300 | 9718172400 | 28850 | 28750 | 28900 | 28750 | 375 |
| 547 | 20240625 | 112200 | 9707344000 | 28850 | 28800 | 28850 | 28750 | 780 |
| 548 | 20240625 | 112100 | 9684876550 | 28800 | 28750 | 28800 | 28750 | 700 |
| 549 | 20240625 | 112000 | 9664750900 | 28750 | 28800 | 28800 | 28750 | 423 |
| 550 | 20240625 | 111900 | 9652583300 | 28800 | 28750 | 28800 | 28750 | 1023 |
| 551 | 20240625 | 111800 | 9623169200 | 28750 | 28750 | 28800 | 28750 | 231 |
| 552 | 20240625 | 111700 | 9616519100 | 28800 | 28750 | 28800 | 28750 | 333 |
| 553 | 20240625 | 111600 | 9606939000 | 28750 | 28750 | 28750 | 28750 | 22 |
| 554 | 20240625 | 111500 | 9606306500 | 28750 | 28800 | 28800 | 28750 | 69 |
| 555 | 20240625 | 111400 | 9604319950 | 28800 | 28750 | 28800 | 28750 | 513 |
| 556 | 20240625 | 111300 | 9589565400 | 28750 | 28750 | 28800 | 28700 | 175 |
| 557 | 20240625 | 111200 | 9584535500 | 28800 | 28800 | 28800 | 28700 | 490 |
| 558 | 20240625 | 111100 | 9570454050 | 28800 | 28800 | 28800 | 28750 | 277 |
| 559 | 20240625 | 111000 | 9562478100 | 28800 | 28800 | 28800 | 28800 | 188 |
| 560 | 20240625 | 110900 | 9557063700 | 28700 | 28750 | 28750 | 28700 | 214 |
| 561 | 20240625 | 110800 | 9550914000 | 28750 | 28850 | 28850 | 28750 | 869 |
| 562 | 20240625 | 110700 | 9525918050 | 28850 | 28850 | 28850 | 28850 | 192 |
| 563 | 20240625 | 110600 | 9520378850 | 28900 | 28850 | 28900 | 28850 | 67 |
| 564 | 20240625 | 110500 | 9518442800 | 28850 | 28900 | 28900 | 28800 | 250 |
| 565 | 20240625 | 110400 | 9511228700 | 28850 | 28900 | 28950 | 28850 | 414 |
| 566 | 20240625 | 110300 | 9499274550 | 28950 | 28900 | 28950 | 28900 | 443 |
| 567 | 20240625 | 110200 | 9486469100 | 28900 | 28850 | 28900 | 28850 | 111 |
| 568 | 20240625 | 110100 | 9483265600 | 28850 | 28900 | 28950 | 28850 | 326 |
| 569 | 20240625 | 110000 | 9473845000 | 28900 | 28900 | 28950 | 28850 | 278 |
| 570 | 20240625 | 105900 | 9465810650 | 28900 | 28850 | 28900 | 28850 | 293 |
| 571 | 20240625 | 105800 | 9457343350 | 28900 | 28850 | 28900 | 28800 | 185 |
| 572 | 20240625 | 105700 | 9452005400 | 28850 | 28750 | 28950 | 28750 | 792 |
| 573 | 20240625 | 105600 | 9429208650 | 28800 | 28800 | 28800 | 28750 | 555 |
| 574 | 20240625 | 105500 | 9413242900 | 28800 | 28800 | 28850 | 28750 | 532 |
| 575 | 20240625 | 105400 | 9397921600 | 28850 | 28950 | 28950 | 28800 | 1252 |
| 576 | 20240625 | 105300 | 9361747550 | 28950 | 28950 | 28950 | 28900 | 453 |
| 577 | 20240625 | 105200 | 9348635550 | 28950 | 28950 | 28950 | 28900 | 232 |
| 578 | 20240625 | 105100 | 9341921500 | 28950 | 28950 | 28950 | 28900 | 343 |
| 579 | 20240625 | 105000 | 9331998300 | 28950 | 28950 | 28950 | 28900 | 457 |
| 580 | 20240625 | 104900 | 9318771450 | 28950 | 28950 | 28950 | 28900 | 216 |
| 581 | 20240625 | 104800 | 9312518500 | 28950 | 28900 | 28950 | 28850 | 317 |
| 582 | 20240625 | 104700 | 9303361500 | 28900 | 28900 | 28950 | 28900 | 363 |
| 583 | 20240625 | 104600 | 9292858950 | 28950 | 28900 | 28950 | 28900 | 644 |
| 584 | 20240625 | 104500 | 9274236650 | 28900 | 28900 | 28950 | 28900 | 843 |
| 585 | 20240625 | 104400 | 9249869650 | 28900 | 28850 | 28900 | 28850 | 302 |
| 586 | 20240625 | 104300 | 9241149200 | 28900 | 28850 | 28900 | 28800 | 584 |
| 587 | 20240625 | 104200 | 9224296800 | 28800 | 28800 | 28900 | 28750 | 1364 |
| 588 | 20240625 | 104100 | 9185014850 | 28800 | 28800 | 28800 | 28750 | 144 |
| 589 | 20240625 | 104000 | 9180870700 | 28800 | 28750 | 28800 | 28750 | 555 |
| 590 | 20240625 | 103900 | 9164902400 | 28750 | 28800 | 28800 | 28700 | 292 |
| 591 | 20240625 | 103800 | 9156508750 | 28750 | 28750 | 28800 | 28750 | 507 |
| 592 | 20240625 | 103700 | 9141925600 | 28750 | 28750 | 28800 | 28700 | 305 |
| 593 | 20240625 | 103600 | 9133158250 | 28750 | 28700 | 28750 | 28700 | 245 |
| 594 | 20240625 | 103500 | 9126115000 | 28750 | 28750 | 28750 | 28700 | 389 |
| 595 | 20240625 | 103400 | 9114931750 | 28750 | 28650 | 28750 | 28650 | 672 |
| 596 | 20240625 | 103300 | 9095659100 | 28650 | 28550 | 28700 | 28550 | 2645 |
| 597 | 20240625 | 103200 | 9019976450 | 28550 | 28550 | 28600 | 28550 | 852 |
| 598 | 20240625 | 103100 | 8995643750 | 28550 | 28550 | 28600 | 28550 | 376 |
| 599 | 20240625 | 103000 | 8984905700 | 28600 | 28600 | 28600 | 28550 | 320 |
| 600 | 20240625 | 102900 | 8975762100 | 28600 | 28600 | 28600 | 28550 | 528 |
| 601 | 20240625 | 102800 | 8960668250 | 28600 | 28600 | 28650 | 28600 | 1103 |
| 602 | 20240625 | 102700 | 8929118700 | 28600 | 28650 | 28650 | 28600 | 594 |
| 603 | 20240625 | 102600 | 8912123800 | 28650 | 28650 | 28650 | 28600 | 675 |
| 604 | 20240625 | 102500 | 8892800800 | 28650 | 28750 | 28750 | 28600 | 2260 |
| 605 | 20240625 | 102400 | 8828032800 | 28750 | 28750 | 28800 | 28700 | 403 |
| 606 | 20240625 | 102300 | 8816444100 | 28750 | 28750 | 28750 | 28700 | 250 |
| 607 | 20240625 | 102200 | 8809258950 | 28750 | 28700 | 28750 | 28700 | 687 |
| 608 | 20240625 | 102100 | 8789541950 | 28700 | 28650 | 28700 | 28650 | 316 |
| 609 | 20240625 | 102000 | 8780488250 | 28650 | 28650 | 28700 | 28650 | 1355 |
| 610 | 20240625 | 101900 | 8741640500 | 28700 | 28700 | 28750 | 28700 | 278 |
| 611 | 20240625 | 101800 | 8733661550 | 28700 | 28650 | 28700 | 28650 | 60 |
| 612 | 20240625 | 101700 | 8731942450 | 28650 | 28600 | 28650 | 28550 | 1138 |
| 613 | 20240625 | 101600 | 8699380200 | 28550 | 28600 | 28600 | 28550 | 290 |
| 614 | 20240625 | 101500 | 8691088700 | 28550 | 28650 | 28650 | 28550 | 1014 |
| 615 | 20240625 | 101400 | 8662087900 | 28650 | 28500 | 28650 | 28500 | 4770 |
| 616 | 20240625 | 101300 | 8525856800 | 28550 | 28550 | 28550 | 28500 | 1672 |
| 617 | 20240625 | 101200 | 8478181250 | 28550 | 28700 | 28700 | 28500 | 8079 |
| 618 | 20240625 | 101100 | 8247137300 | 28700 | 28850 | 28850 | 28700 | 3633 |
| 619 | 20240625 | 101000 | 8142714700 | 28850 | 28850 | 28850 | 28800 | 395 |
| 620 | 20240625 | 100900 | 8131332850 | 28900 | 28900 | 28900 | 28850 | 153 |
| 621 | 20240625 | 100800 | 8126918650 | 28900 | 28850 | 28900 | 28850 | 514 |
| 622 | 20240625 | 100700 | 8112075400 | 28850 | 28850 | 28900 | 28850 | 452 |
| 623 | 20240625 | 100600 | 8099034050 | 28900 | 28900 | 28950 | 28850 | 500 |
| 624 | 20240625 | 100500 | 8084589550 | 28950 | 28900 | 28950 | 28900 | 359 |
| 625 | 20240625 | 100400 | 8074210000 | 28900 | 28900 | 28950 | 28900 | 492 |
| 626 | 20240625 | 100300 | 8059991150 | 28900 | 29000 | 29000 | 28900 | 1117 |
| 627 | 20240625 | 100200 | 8027620850 | 29050 | 29050 | 29050 | 29000 | 390 |
| 628 | 20240625 | 100100 | 8016298950 | 29050 | 28850 | 29100 | 28850 | 1895 |
| 629 | 20240625 | 100000 | 7961400250 | 28900 | 28800 | 28900 | 28750 | 1056 |
| 630 | 20240625 | 095900 | 7930990700 | 28750 | 28750 | 28850 | 28700 | 1767 |
| 631 | 20240625 | 095800 | 7880171800 | 28750 | 28800 | 28900 | 28750 | 2422 |
| 632 | 20240625 | 095700 | 7810446300 | 28850 | 28950 | 28950 | 28800 | 2395 |
| 633 | 20240625 | 095600 | 7741275600 | 28950 | 28950 | 28950 | 28900 | 800 |
| 634 | 20240625 | 095500 | 7718126050 | 28950 | 28900 | 28950 | 28900 | 404 |
| 635 | 20240625 | 095400 | 7706435600 | 28900 | 28900 | 28950 | 28850 | 541 |
| 636 | 20240625 | 095300 | 7690805950 | 28900 | 28900 | 28950 | 28850 | 3263 |
| 637 | 20240625 | 095200 | 7596513950 | 28900 | 28850 | 28900 | 28800 | 2180 |
| 638 | 20240625 | 095100 | 7533619550 | 28850 | 28850 | 28950 | 28800 | 1163 |
| 639 | 20240625 | 095000 | 7500068750 | 28850 | 28700 | 28850 | 28650 | 2285 |
| 640 | 20240625 | 094900 | 7434374300 | 28700 | 28700 | 28700 | 28650 | 2489 |
| 641 | 20240625 | 094800 | 7362942150 | 28700 | 28700 | 28750 | 28650 | 2237 |
| 642 | 20240625 | 094700 | 7298845800 | 28700 | 28700 | 28750 | 28650 | 1826 |
| 643 | 20240625 | 094600 | 7246448250 | 28700 | 28800 | 28800 | 28650 | 1723 |
| 644 | 20240625 | 094500 | 7196980750 | 28800 | 28650 | 28850 | 28650 | 1598 |
| 645 | 20240625 | 094400 | 7151115400 | 28700 | 28850 | 28850 | 28600 | 5048 |
| 646 | 20240625 | 094300 | 7006329850 | 28750 | 28700 | 28900 | 28600 | 6491 |
| 647 | 20240625 | 094200 | 6820124900 | 28750 | 28950 | 28950 | 28650 | 6045 |
| 648 | 20240625 | 094100 | 6645714950 | 29000 | 29050 | 29050 | 28950 | 6060 |
| 649 | 20240625 | 094000 | 6470011450 | 29000 | 29250 | 29250 | 29000 | 7369 |
| 650 | 20240625 | 093900 | 6255279650 | 29300 | 29300 | 29300 | 29250 | 1999 |
| 651 | 20240625 | 093800 | 6196731150 | 29300 | 29400 | 29500 | 29250 | 3969 |
| 652 | 20240625 | 093700 | 6080286300 | 29400 | 29350 | 29400 | 29300 | 1402 |
| 653 | 20240625 | 093600 | 6039126800 | 29350 | 29300 | 29350 | 29250 | 2982 |
| 654 | 20240625 | 093500 | 5951749450 | 29250 | 29300 | 29300 | 29250 | 1136 |
| 655 | 20240625 | 093400 | 5918501650 | 29300 | 29250 | 29350 | 29250 | 925 |
| 656 | 20240625 | 093300 | 5891405750 | 29250 | 29350 | 29400 | 29250 | 1288 |
| 657 | 20240625 | 093200 | 5853661200 | 29350 | 29300 | 29400 | 29250 | 1135 |
| 658 | 20240625 | 093100 | 5820399450 | 29350 | 29250 | 29400 | 29250 | 3021 |
| 659 | 20240625 | 093000 | 5731867500 | 29200 | 29350 | 29350 | 29200 | 3867 |
| 660 | 20240625 | 092900 | 5618706800 | 29350 | 29400 | 29400 | 29350 | 2323 |
| 661 | 20240625 | 092800 | 5550490350 | 29400 | 29650 | 29650 | 29350 | 3729 |
| 662 | 20240625 | 092700 | 5440608950 | 29650 | 29700 | 29700 | 29650 | 2228 |
| 663 | 20240625 | 092600 | 5374499450 | 29700 | 29450 | 29700 | 29350 | 7193 |
| 664 | 20240625 | 092500 | 5162521350 | 29450 | 29500 | 29600 | 29450 | 3560 |
| 665 | 20240625 | 092400 | 5057458400 | 29550 | 29750 | 29750 | 29500 | 4713 |
| 666 | 20240625 | 092300 | 4917882700 | 29700 | 29900 | 29900 | 29700 | 6774 |
| 667 | 20240625 | 092200 | 4715885650 | 29900 | 30000 | 30050 | 29900 | 4052 |
| 668 | 20240625 | 092100 | 4594576300 | 30000 | 30100 | 30100 | 30000 | 3507 |
| 669 | 20240625 | 092000 | 4489272750 | 30100 | 30000 | 30150 | 30000 | 1727 |
| 670 | 20240625 | 091900 | 4437347900 | 30050 | 30200 | 30200 | 30000 | 2141 |
| 671 | 20240625 | 091800 | 4372973200 | 30200 | 30200 | 30200 | 30150 | 1419 |
| 672 | 20240625 | 091700 | 4330144200 | 30200 | 30300 | 30300 | 30150 | 797 |
| 673 | 20240625 | 091600 | 4306074650 | 30250 | 30250 | 30300 | 30150 | 2852 |
| 674 | 20240625 | 091500 | 4219837150 | 30250 | 30250 | 30250 | 30150 | 1461 |
| 675 | 20240625 | 091400 | 4175684050 | 30250 | 30200 | 30350 | 30150 | 4381 |
| 676 | 20240625 | 091300 | 4043194800 | 30200 | 30100 | 30200 | 30050 | 1251 |
| 677 | 20240625 | 091200 | 4005540550 | 30050 | 30000 | 30050 | 30000 | 4106 |
| 678 | 20240625 | 091100 | 3882270950 | 30000 | 30050 | 30050 | 30000 | 3093 |
| 679 | 20240625 | 091000 | 3789459650 | 30050 | 30050 | 30050 | 30000 | 2461 |
| 680 | 20240625 | 090900 | 3715579300 | 30050 | 30050 | 30100 | 29950 | 5486 |
| 681 | 20240625 | 090800 | 3550916900 | 30050 | 30250 | 30250 | 30050 | 5117 |
| 682 | 20240625 | 090700 | 3396655550 | 30350 | 30300 | 30450 | 30200 | 5370 |
| 683 | 20240625 | 090600 | 3233720450 | 30300 | 30400 | 30600 | 30300 | 13791 |
| 684 | 20240625 | 090500 | 2813515650 | 30350 | 30200 | 30450 | 30150 | 4099 |
| 685 | 20240625 | 090400 | 2689315650 | 30400 | 30450 | 30500 | 30100 | 14143 |
| 686 | 20240625 | 090300 | 2260493000 | 30500 | 30750 | 30800 | 30300 | 25413 |
| 687 | 20240625 | 090200 | 1484388800 | 30700 | 30300 | 30800 | 30250 | 22903 |
| 688 | 20240625 | 090100 | 784240200 | 30300 | 30100 | 30400 | 29950 | 12066 |
| 689 | 20240625 | 090000 | 420188450 | 30150 | 29950 | 30150 | 29850 | 13727 |