37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 202700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 16409 |
| 3 | 20240626 | 202600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20240626 | 202500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20240626 | 202400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20240626 | 202300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20240626 | 202200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20240626 | 202100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20240626 | 202000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20240626 | 201900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20240626 | 201800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20240626 | 201700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20240626 | 201600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20240626 | 201500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20240626 | 201400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20240626 | 201300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20240626 | 201200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20240626 | 201100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20240626 | 201000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20240626 | 200900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20240626 | 200800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20240626 | 200700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20240626 | 200600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20240626 | 200500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20240626 | 200400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20240626 | 200300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20240626 | 200200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20240626 | 200100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20240626 | 200000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20240626 | 195900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20240626 | 195800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20240626 | 195700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 16409 |
| 33 | 20240626 | 195600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20240626 | 195500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20240626 | 195400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20240626 | 195300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20240626 | 195200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20240626 | 195100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20240626 | 195000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20240626 | 194900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20240626 | 194800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20240626 | 194700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20240626 | 194600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20240626 | 194500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20240626 | 194400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20240626 | 194300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20240626 | 194200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20240626 | 194100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20240626 | 194000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20240626 | 193900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20240626 | 193800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20240626 | 193700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20240626 | 193600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20240626 | 193500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20240626 | 193400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20240626 | 193300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20240626 | 193200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20240626 | 193100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20240626 | 193000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20240626 | 192900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20240626 | 192800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20240626 | 192700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 16409 |
| 63 | 20240626 | 192600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20240626 | 192500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20240626 | 192400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20240626 | 192300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20240626 | 192200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20240626 | 192100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20240626 | 192000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20240626 | 191900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20240626 | 191800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20240626 | 191700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20240626 | 191600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20240626 | 191500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20240626 | 191400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20240626 | 191300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20240626 | 191200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20240626 | 191100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20240626 | 191000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20240626 | 190900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20240626 | 190800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20240626 | 190700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20240626 | 190600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20240626 | 190500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20240626 | 190400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20240626 | 190300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20240626 | 190200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20240626 | 190100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20240626 | 190000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20240626 | 185900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20240626 | 185800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20240626 | 185700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 16409 |
| 93 | 20240626 | 185600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20240626 | 185500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20240626 | 185400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20240626 | 185300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20240626 | 185200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20240626 | 185100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20240626 | 185000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20240626 | 184900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20240626 | 184800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20240626 | 184700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20240626 | 184600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20240626 | 184500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20240626 | 184400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20240626 | 184300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20240626 | 184200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20240626 | 184100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20240626 | 184000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20240626 | 183900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20240626 | 183800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20240626 | 183700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20240626 | 183600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20240626 | 183500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20240626 | 183400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20240626 | 183300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20240626 | 183200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20240626 | 183100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20240626 | 183000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20240626 | 182900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20240626 | 182800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20240626 | 182700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 16409 |
| 123 | 20240626 | 182600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20240626 | 182500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20240626 | 182400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20240626 | 182300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20240626 | 182200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20240626 | 182100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20240626 | 182000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20240626 | 181900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20240626 | 181800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20240626 | 181700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20240626 | 181600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20240626 | 181500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20240626 | 181400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20240626 | 181300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20240626 | 181200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20240626 | 181100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20240626 | 181000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20240626 | 180900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20240626 | 180800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20240626 | 180700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20240626 | 180600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20240626 | 180500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20240626 | 180400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20240626 | 180300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20240626 | 180200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20240626 | 180100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20240626 | 180000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20240626 | 175900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20240626 | 175800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20240626 | 175700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 16409 |
| 153 | 20240626 | 175600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20240626 | 175500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20240626 | 175400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20240626 | 175300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20240626 | 175200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20240626 | 175100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20240626 | 175000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20240626 | 174900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20240626 | 174800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20240626 | 174700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20240626 | 174600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20240626 | 174500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20240626 | 174400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20240626 | 174300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20240626 | 174200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20240626 | 174100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20240626 | 174000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20240626 | 173900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20240626 | 173800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20240626 | 173700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20240626 | 173600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20240626 | 173500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20240626 | 173400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20240626 | 173300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20240626 | 173200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20240626 | 173100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20240626 | 173000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20240626 | 172900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20240626 | 172800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20240626 | 172700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 16409 |
| 183 | 20240626 | 172600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20240626 | 172500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20240626 | 172400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20240626 | 172300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20240626 | 172200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20240626 | 172100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20240626 | 172000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20240626 | 171900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20240626 | 171800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20240626 | 171700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20240626 | 171600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20240626 | 171500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20240626 | 171400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20240626 | 171300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20240626 | 171200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20240626 | 171100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20240626 | 171000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20240626 | 170900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20240626 | 170800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20240626 | 170700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20240626 | 170600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20240626 | 170500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20240626 | 170400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20240626 | 170300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20240626 | 170200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20240626 | 170100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20240626 | 170000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20240626 | 165900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20240626 | 165800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20240626 | 165700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 16409 |
| 213 | 20240626 | 165600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20240626 | 165500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20240626 | 165400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20240626 | 165300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20240626 | 165200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20240626 | 165100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20240626 | 165000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20240626 | 164900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20240626 | 164800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20240626 | 164700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20240626 | 164600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20240626 | 164500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20240626 | 164400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20240626 | 164300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20240626 | 164200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20240626 | 164100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20240626 | 164000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20240626 | 163900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20240626 | 163800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20240626 | 163700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20240626 | 163600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20240626 | 163500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20240626 | 163400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20240626 | 163300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20240626 | 163200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20240626 | 163100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20240626 | 163000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20240626 | 162900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20240626 | 162800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20240626 | 162700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 16409 |
| 243 | 20240626 | 162600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20240626 | 162500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20240626 | 162400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20240626 | 162300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20240626 | 162200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20240626 | 162100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20240626 | 162000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20240626 | 161900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20240626 | 161800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20240626 | 161700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20240626 | 161600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20240626 | 161500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20240626 | 161400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20240626 | 161300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20240626 | 161200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20240626 | 161100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20240626 | 161000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20240626 | 160900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20240626 | 160800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20240626 | 160700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20240626 | 160600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20240626 | 160500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20240626 | 160400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20240626 | 160300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20240626 | 160200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20240626 | 160100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20240626 | 160000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20240626 | 155900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20240626 | 155800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20240626 | 155700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 16409 |
| 273 | 20240626 | 155600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20240626 | 155500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 275 | 20240626 | 155400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20240626 | 155300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20240626 | 155200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20240626 | 155100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20240626 | 155000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20240626 | 154900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20240626 | 154800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20240626 | 154700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20240626 | 154600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20240626 | 154500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20240626 | 154400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 286 | 20240626 | 154300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 287 | 20240626 | 154200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 288 | 20240626 | 154100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 289 | 20240626 | 154000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 290 | 20240626 | 153900 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 291 | 20240626 | 153800 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 292 | 20240626 | 153700 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 293 | 20240626 | 153600 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 294 | 20240626 | 153500 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 295 | 20240626 | 153400 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 296 | 20240626 | 153300 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 297 | 20240626 | 153200 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 298 | 20240626 | 153100 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 0 |
| 299 | 20240626 | 153000 | 11280097950 | 27050 | 27050 | 27050 | 27050 | 16409 |
| 300 | 20240626 | 152900 | 10836234500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 301 | 20240626 | 152800 | 10836234500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 302 | 20240626 | 152700 | 10836234500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 303 | 20240626 | 152600 | 10836234500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 304 | 20240626 | 152500 | 10836234500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 305 | 20240626 | 152400 | 10836234500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 306 | 20240626 | 152300 | 10836234500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 307 | 20240626 | 152200 | 10836234500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 308 | 20240626 | 152100 | 10836234500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 309 | 20240626 | 152000 | 10836234500 | 27050 | 27050 | 27050 | 27050 | 0 |
| 310 | 20240626 | 151900 | 10836234500 | 27050 | 27150 | 27150 | 27000 | 9176 |
| 311 | 20240626 | 151800 | 10587894150 | 27150 | 27150 | 27200 | 27150 | 2354 |
| 312 | 20240626 | 151700 | 10523983000 | 27150 | 27200 | 27200 | 27100 | 803 |
| 313 | 20240626 | 151600 | 10502183350 | 27150 | 27100 | 27150 | 27100 | 932 |
| 314 | 20240626 | 151500 | 10476896400 | 27100 | 27150 | 27200 | 27100 | 1279 |
| 315 | 20240626 | 151400 | 10442200050 | 27150 | 27150 | 27200 | 27150 | 647 |
| 316 | 20240626 | 151300 | 10424633550 | 27150 | 27200 | 27250 | 27150 | 1603 |
| 317 | 20240626 | 151200 | 10381069800 | 27200 | 27250 | 27250 | 27200 | 894 |
| 318 | 20240626 | 151100 | 10356743800 | 27250 | 27200 | 27250 | 27200 | 1109 |
| 319 | 20240626 | 151000 | 10326567350 | 27200 | 27200 | 27200 | 27150 | 771 |
| 320 | 20240626 | 150900 | 10305624050 | 27200 | 27200 | 27200 | 27200 | 1424 |
| 321 | 20240626 | 150800 | 10266891250 | 27200 | 27200 | 27250 | 27200 | 298 |
| 322 | 20240626 | 150700 | 10258784550 | 27250 | 27250 | 27250 | 27200 | 654 |
| 323 | 20240626 | 150600 | 10240987050 | 27200 | 27250 | 27250 | 27200 | 120 |
| 324 | 20240626 | 150500 | 10237718200 | 27250 | 27250 | 27250 | 27200 | 3643 |
| 325 | 20240626 | 150400 | 10138496100 | 27200 | 27200 | 27250 | 27150 | 276 |
| 326 | 20240626 | 150300 | 10130992550 | 27150 | 27200 | 27200 | 27150 | 787 |
| 327 | 20240626 | 150200 | 10109596500 | 27150 | 27150 | 27150 | 27150 | 28 |
| 328 | 20240626 | 150100 | 10108836300 | 27150 | 27150 | 27200 | 27100 | 2955 |
| 329 | 20240626 | 150000 | 10028704450 | 27200 | 27200 | 27200 | 27200 | 385 |
| 330 | 20240626 | 145900 | 10018232450 | 27200 | 27200 | 27200 | 27150 | 958 |
| 331 | 20240626 | 145800 | 9992220950 | 27200 | 27300 | 27300 | 27200 | 899 |
| 332 | 20240626 | 145700 | 9967725950 | 27300 | 27250 | 27300 | 27250 | 810 |
| 333 | 20240626 | 145600 | 9945648550 | 27250 | 27200 | 27250 | 27200 | 1439 |
| 334 | 20240626 | 145500 | 9906482750 | 27200 | 27200 | 27200 | 27150 | 889 |
| 335 | 20240626 | 145400 | 9882323800 | 27200 | 27200 | 27200 | 27200 | 1140 |
| 336 | 20240626 | 145300 | 9851315800 | 27200 | 27150 | 27200 | 27150 | 214 |
| 337 | 20240626 | 145200 | 9845502400 | 27150 | 27100 | 27150 | 27100 | 623 |
| 338 | 20240626 | 145100 | 9828588450 | 27100 | 27200 | 27200 | 27100 | 1691 |
| 339 | 20240626 | 145000 | 9782652300 | 27150 | 27150 | 27200 | 27150 | 2777 |
| 340 | 20240626 | 144900 | 9707241650 | 27150 | 27150 | 27150 | 27100 | 2618 |
| 341 | 20240626 | 144800 | 9636228250 | 27150 | 27200 | 27250 | 27150 | 2367 |
| 342 | 20240626 | 144700 | 9571908650 | 27250 | 27300 | 27300 | 27200 | 4388 |
| 343 | 20240626 | 144600 | 9452343450 | 27350 | 27350 | 27350 | 27300 | 149 |
| 344 | 20240626 | 144500 | 9448273900 | 27350 | 27400 | 27400 | 27300 | 391 |
| 345 | 20240626 | 144400 | 9437576100 | 27400 | 27400 | 27400 | 27350 | 725 |
| 346 | 20240626 | 144300 | 9417744300 | 27400 | 27350 | 27400 | 27300 | 989 |
| 347 | 20240626 | 144200 | 9390699550 | 27350 | 27350 | 27350 | 27350 | 140 |
| 348 | 20240626 | 144100 | 9386870550 | 27300 | 27300 | 27350 | 27300 | 933 |
| 349 | 20240626 | 144000 | 9361399400 | 27300 | 27300 | 27350 | 27300 | 993 |
| 350 | 20240626 | 143900 | 9334287950 | 27300 | 27350 | 27350 | 27300 | 495 |
| 351 | 20240626 | 143800 | 9320773450 | 27350 | 27300 | 27350 | 27300 | 248 |
| 352 | 20240626 | 143700 | 9314002600 | 27350 | 27350 | 27350 | 27300 | 553 |
| 353 | 20240626 | 143600 | 9298895250 | 27350 | 27300 | 27350 | 27300 | 97 |
| 354 | 20240626 | 143500 | 9296245600 | 27300 | 27250 | 27300 | 27250 | 531 |
| 355 | 20240626 | 143400 | 9281751450 | 27300 | 27300 | 27300 | 27250 | 104 |
| 356 | 20240626 | 143300 | 9278912300 | 27250 | 27200 | 27250 | 27200 | 1436 |
| 357 | 20240626 | 143200 | 9239821550 | 27200 | 27200 | 27200 | 27150 | 1161 |
| 358 | 20240626 | 143100 | 9208270400 | 27200 | 27150 | 27200 | 27150 | 220 |
| 359 | 20240626 | 143000 | 9202296500 | 27200 | 27200 | 27200 | 27150 | 87 |
| 360 | 20240626 | 142900 | 9199933400 | 27200 | 27150 | 27200 | 27150 | 232 |
| 361 | 20240626 | 142800 | 9193632500 | 27200 | 27150 | 27200 | 27150 | 747 |
| 362 | 20240626 | 142700 | 9173340350 | 27150 | 27200 | 27200 | 27100 | 2187 |
| 363 | 20240626 | 142600 | 9114017400 | 27200 | 27150 | 27200 | 27150 | 859 |
| 364 | 20240626 | 142500 | 9090691900 | 27100 | 27150 | 27200 | 27100 | 2901 |
| 365 | 20240626 | 142400 | 9011962000 | 27150 | 27350 | 27350 | 27150 | 1633 |
| 366 | 20240626 | 142300 | 8967475700 | 27350 | 27250 | 27350 | 27250 | 487 |
| 367 | 20240626 | 142200 | 8954184350 | 27250 | 27200 | 27250 | 27100 | 5070 |
| 368 | 20240626 | 142100 | 8816509700 | 27200 | 27500 | 27500 | 27150 | 12585 |
| 369 | 20240626 | 142000 | 8472906800 | 27500 | 27650 | 27650 | 27500 | 9040 |
| 370 | 20240626 | 141900 | 8224157850 | 27600 | 27600 | 27650 | 27600 | 37 |
| 371 | 20240626 | 141800 | 8223136550 | 27650 | 27650 | 27650 | 27600 | 51 |
| 372 | 20240626 | 141700 | 8221726450 | 27650 | 27600 | 27650 | 27600 | 107 |
| 373 | 20240626 | 141600 | 8218770150 | 27600 | 27600 | 27600 | 27600 | 338 |
| 374 | 20240626 | 141500 | 8209441350 | 27600 | 27600 | 27650 | 27600 | 361 |
| 375 | 20240626 | 141400 | 8199477100 | 27600 | 27600 | 27600 | 27600 | 0 |
| 376 | 20240626 | 141300 | 8199477100 | 27600 | 27600 | 27600 | 27600 | 105 |
| 377 | 20240626 | 141200 | 8196579100 | 27600 | 27500 | 27600 | 27500 | 962 |
| 378 | 20240626 | 141100 | 8170079200 | 27550 | 27500 | 27550 | 27500 | 583 |
| 379 | 20240626 | 141000 | 8154017650 | 27550 | 27500 | 27550 | 27500 | 284 |
| 380 | 20240626 | 140900 | 8146202700 | 27550 | 27600 | 27600 | 27500 | 1891 |
| 381 | 20240626 | 140800 | 8094087050 | 27600 | 27600 | 27600 | 27600 | 154 |
| 382 | 20240626 | 140700 | 8089836650 | 27600 | 27550 | 27600 | 27550 | 152 |
| 383 | 20240626 | 140600 | 8085641500 | 27550 | 27600 | 27600 | 27550 | 561 |
| 384 | 20240626 | 140500 | 8070173650 | 27600 | 27550 | 27600 | 27550 | 48 |
| 385 | 20240626 | 140400 | 8068849050 | 27550 | 27550 | 27600 | 27550 | 544 |
| 386 | 20240626 | 140300 | 8053860500 | 27600 | 27600 | 27600 | 27550 | 72 |
| 387 | 20240626 | 140200 | 8051876300 | 27550 | 27550 | 27600 | 27500 | 1102 |
| 388 | 20240626 | 140100 | 8021515650 | 27550 | 27550 | 27550 | 27500 | 3264 |
| 389 | 20240626 | 140000 | 7931612600 | 27600 | 27650 | 27650 | 27550 | 2019 |
| 390 | 20240626 | 135900 | 7875883700 | 27600 | 27650 | 27650 | 27600 | 542 |
| 391 | 20240626 | 135800 | 7860924350 | 27650 | 27650 | 27650 | 27600 | 214 |
| 392 | 20240626 | 135700 | 7855008750 | 27600 | 27600 | 27650 | 27600 | 84 |
| 393 | 20240626 | 135600 | 7852690200 | 27600 | 27650 | 27700 | 27600 | 658 |
| 394 | 20240626 | 135500 | 7834502000 | 27650 | 27650 | 27700 | 27650 | 211 |
| 395 | 20240626 | 135400 | 7828661200 | 27700 | 27700 | 27700 | 27650 | 193 |
| 396 | 20240626 | 135300 | 7823324300 | 27650 | 27700 | 27700 | 27650 | 58 |
| 397 | 20240626 | 135200 | 7821720500 | 27700 | 27750 | 27750 | 27700 | 268 |
| 398 | 20240626 | 135100 | 7814286700 | 27750 | 27650 | 27750 | 27650 | 189 |
| 399 | 20240626 | 135000 | 7809051400 | 27650 | 27650 | 27650 | 27650 | 40 |
| 400 | 20240626 | 134900 | 7807945400 | 27650 | 27650 | 27650 | 27650 | 216 |
| 401 | 20240626 | 134800 | 7801973000 | 27650 | 27600 | 27650 | 27600 | 159 |
| 402 | 20240626 | 134700 | 7797584550 | 27600 | 27650 | 27650 | 27600 | 80 |
| 403 | 20240626 | 134600 | 7795375500 | 27650 | 27650 | 27650 | 27650 | 325 |
| 404 | 20240626 | 134500 | 7786389250 | 27650 | 27650 | 27650 | 27650 | 88 |
| 405 | 20240626 | 134400 | 7783956050 | 27650 | 27650 | 27650 | 27600 | 323 |
| 406 | 20240626 | 134300 | 7775026000 | 27650 | 27650 | 27650 | 27600 | 276 |
| 407 | 20240626 | 134200 | 7767405700 | 27650 | 27650 | 27650 | 27650 | 36 |
| 408 | 20240626 | 134100 | 7766410300 | 27600 | 27600 | 27650 | 27550 | 441 |
| 409 | 20240626 | 134000 | 7754239900 | 27600 | 27650 | 27650 | 27600 | 879 |
| 410 | 20240626 | 133900 | 7729978850 | 27650 | 27650 | 27650 | 27600 | 877 |
| 411 | 20240626 | 133800 | 7705766450 | 27650 | 27700 | 27700 | 27550 | 3664 |
| 412 | 20240626 | 133700 | 7604610350 | 27700 | 27800 | 27800 | 27600 | 5402 |
| 413 | 20240626 | 133600 | 7455010950 | 27800 | 27950 | 27950 | 27800 | 2113 |
| 414 | 20240626 | 133500 | 7396236350 | 27950 | 27950 | 27950 | 27900 | 20 |
| 415 | 20240626 | 133400 | 7395677400 | 27900 | 27900 | 27900 | 27900 | 122 |
| 416 | 20240626 | 133300 | 7392273600 | 27900 | 27950 | 27950 | 27900 | 103 |
| 417 | 20240626 | 133200 | 7389394800 | 27950 | 27900 | 27950 | 27900 | 63 |
| 418 | 20240626 | 133100 | 7387636050 | 27850 | 27850 | 27850 | 27850 | 63 |
| 419 | 20240626 | 133000 | 7385881500 | 27850 | 27850 | 27850 | 27850 | 1709 |
| 420 | 20240626 | 132900 | 7338285850 | 27850 | 27900 | 27900 | 27850 | 382 |
| 421 | 20240626 | 132800 | 7327628100 | 27900 | 28000 | 28000 | 27900 | 1034 |
| 422 | 20240626 | 132700 | 7298770450 | 27950 | 27900 | 27950 | 27900 | 21 |
| 423 | 20240626 | 132600 | 7298183550 | 27900 | 27950 | 27950 | 27900 | 159 |
| 424 | 20240626 | 132500 | 7293742450 | 27900 | 27950 | 27950 | 27900 | 224 |
| 425 | 20240626 | 132400 | 7287487250 | 27950 | 27950 | 27950 | 27850 | 660 |
| 426 | 20240626 | 132300 | 7269091100 | 27900 | 27950 | 28000 | 27900 | 1499 |
| 427 | 20240626 | 132200 | 7227218200 | 28000 | 28050 | 28050 | 28000 | 865 |
| 428 | 20240626 | 132100 | 7202974500 | 28050 | 28050 | 28100 | 28050 | 793 |
| 429 | 20240626 | 132000 | 7180729800 | 28100 | 28050 | 28100 | 28050 | 335 |
| 430 | 20240626 | 131900 | 7171332700 | 28050 | 28000 | 28050 | 28000 | 238 |
| 431 | 20240626 | 131800 | 7164665650 | 28000 | 28050 | 28050 | 28000 | 212 |
| 432 | 20240626 | 131700 | 7158728250 | 28000 | 28000 | 28050 | 28000 | 474 |
| 433 | 20240626 | 131600 | 7145436350 | 28000 | 28050 | 28050 | 28000 | 38 |
| 434 | 20240626 | 131500 | 7144372150 | 28050 | 28050 | 28050 | 28000 | 219 |
| 435 | 20240626 | 131400 | 7138229250 | 28050 | 28050 | 28050 | 28050 | 131 |
| 436 | 20240626 | 131300 | 7134554700 | 28050 | 28050 | 28050 | 28000 | 151 |
| 437 | 20240626 | 131200 | 7130319200 | 28050 | 28050 | 28050 | 28050 | 220 |
| 438 | 20240626 | 131100 | 7124148200 | 28100 | 28150 | 28150 | 28100 | 1574 |
| 439 | 20240626 | 131000 | 7079903000 | 28150 | 28200 | 28200 | 28150 | 929 |
| 440 | 20240626 | 130900 | 7053750900 | 28200 | 28150 | 28200 | 28150 | 260 |
| 441 | 20240626 | 130800 | 7046426900 | 28150 | 28100 | 28200 | 28100 | 1340 |
| 442 | 20240626 | 130700 | 7008707950 | 28150 | 28150 | 28150 | 28100 | 107 |
| 443 | 20240626 | 130600 | 7005696100 | 28100 | 28050 | 28150 | 28000 | 2134 |
| 444 | 20240626 | 130500 | 6945782950 | 28050 | 28000 | 28050 | 28000 | 215 |
| 445 | 20240626 | 130400 | 6939762900 | 27950 | 28000 | 28000 | 27950 | 57 |
| 446 | 20240626 | 130300 | 6938167150 | 28000 | 28000 | 28000 | 27900 | 52 |
| 447 | 20240626 | 130200 | 6936711350 | 28000 | 27950 | 28000 | 27950 | 101 |
| 448 | 20240626 | 130100 | 6933887750 | 27950 | 27950 | 27950 | 27950 | 11 |
| 449 | 20240626 | 130000 | 6933580300 | 27900 | 27950 | 27950 | 27900 | 45 |
| 450 | 20240626 | 125900 | 6932323950 | 27950 | 27950 | 27950 | 27900 | 186 |
| 451 | 20240626 | 125800 | 6927133800 | 27950 | 27900 | 27950 | 27900 | 68 |
| 452 | 20240626 | 125700 | 6925234500 | 27900 | 27900 | 27900 | 27850 | 287 |
| 453 | 20240626 | 125600 | 6917231500 | 27900 | 27900 | 27950 | 27850 | 463 |
| 454 | 20240626 | 125500 | 6904319600 | 27950 | 27950 | 27950 | 27950 | 0 |
| 455 | 20240626 | 125400 | 6904319600 | 27950 | 27900 | 27950 | 27900 | 15 |
| 456 | 20240626 | 125300 | 6903900950 | 27900 | 27900 | 27950 | 27850 | 136 |
| 457 | 20240626 | 125200 | 6900112150 | 27900 | 27850 | 27900 | 27850 | 33 |
| 458 | 20240626 | 125100 | 6899191600 | 27850 | 27900 | 27900 | 27850 | 101 |
| 459 | 20240626 | 125000 | 6896378700 | 27900 | 27850 | 27900 | 27850 | 273 |
| 460 | 20240626 | 124900 | 6888775600 | 27800 | 27850 | 27850 | 27800 | 307 |
| 461 | 20240626 | 124800 | 6880232450 | 27850 | 27850 | 27900 | 27850 | 1457 |
| 462 | 20240626 | 124700 | 6839653700 | 27850 | 27950 | 27950 | 27800 | 2007 |
| 463 | 20240626 | 124600 | 6783788600 | 27900 | 27900 | 28000 | 27900 | 98 |
| 464 | 20240626 | 124500 | 6781048800 | 27900 | 27950 | 28000 | 27900 | 997 |
| 465 | 20240626 | 124400 | 6753223850 | 27950 | 28000 | 28000 | 27950 | 66 |
| 466 | 20240626 | 124300 | 6751376100 | 28000 | 28000 | 28050 | 28000 | 536 |
| 467 | 20240626 | 124200 | 6736367850 | 28000 | 28050 | 28050 | 27950 | 145 |
| 468 | 20240626 | 124100 | 6732303550 | 28050 | 28000 | 28050 | 27950 | 412 |
| 469 | 20240626 | 124000 | 6720750550 | 28000 | 28050 | 28050 | 28000 | 2 |
| 470 | 20240626 | 123900 | 6720694500 | 28050 | 28050 | 28050 | 27900 | 279 |
| 471 | 20240626 | 123800 | 6712873500 | 28050 | 27900 | 28050 | 27850 | 273 |
| 472 | 20240626 | 123700 | 6705264800 | 27900 | 27900 | 27900 | 27900 | 582 |
| 473 | 20240626 | 123600 | 6689027000 | 27900 | 28050 | 28050 | 27900 | 92 |
| 474 | 20240626 | 123500 | 6686446700 | 27900 | 27900 | 27900 | 27900 | 226 |
| 475 | 20240626 | 123400 | 6680141300 | 27900 | 27950 | 28050 | 27900 | 352 |
| 476 | 20240626 | 123300 | 6670304800 | 27950 | 28000 | 28050 | 27950 | 280 |
| 477 | 20240626 | 123200 | 6662474850 | 27950 | 28150 | 28150 | 27950 | 1635 |
| 478 | 20240626 | 123100 | 6616596900 | 28150 | 28000 | 28150 | 28000 | 2133 |
| 479 | 20240626 | 123000 | 6556804300 | 28000 | 27950 | 28000 | 27950 | 504 |
| 480 | 20240626 | 122900 | 6542692550 | 27950 | 27950 | 28000 | 27900 | 588 |
| 481 | 20240626 | 122800 | 6526266350 | 27950 | 27950 | 28000 | 27900 | 412 |
| 482 | 20240626 | 122700 | 6514751200 | 27950 | 27900 | 27950 | 27850 | 140 |
| 483 | 20240626 | 122600 | 6510844600 | 27950 | 27900 | 27950 | 27900 | 616 |
| 484 | 20240626 | 122500 | 6493658150 | 27900 | 27900 | 27900 | 27900 | 202 |
| 485 | 20240626 | 122400 | 6488022350 | 27900 | 27800 | 27900 | 27800 | 54 |
| 486 | 20240626 | 122300 | 6486519950 | 27800 | 27850 | 27900 | 27750 | 534 |
| 487 | 20240626 | 122200 | 6471659800 | 27850 | 27750 | 27850 | 27700 | 199 |
| 488 | 20240626 | 122100 | 6466120750 | 27850 | 27850 | 27850 | 27700 | 1082 |
| 489 | 20240626 | 122000 | 6436019450 | 27900 | 27950 | 27950 | 27900 | 122 |
| 490 | 20240626 | 121900 | 6432614300 | 27950 | 27950 | 27950 | 27950 | 57 |
| 491 | 20240626 | 121800 | 6431021150 | 27950 | 27900 | 27950 | 27850 | 813 |
| 492 | 20240626 | 121700 | 6408307350 | 27900 | 27850 | 27900 | 27850 | 165 |
| 493 | 20240626 | 121600 | 6403707100 | 27900 | 27900 | 27900 | 27850 | 60 |
| 494 | 20240626 | 121500 | 6402035300 | 27900 | 27850 | 27900 | 27850 | 37 |
| 495 | 20240626 | 121400 | 6401003100 | 27900 | 27850 | 27900 | 27850 | 80 |
| 496 | 20240626 | 121300 | 6398774200 | 27850 | 27750 | 27850 | 27750 | 435 |
| 497 | 20240626 | 121200 | 6386685000 | 27750 | 27700 | 27800 | 27700 | 227 |
| 498 | 20240626 | 121100 | 6380393450 | 27700 | 27700 | 27700 | 27700 | 68 |
| 499 | 20240626 | 121000 | 6378509850 | 27700 | 27750 | 27750 | 27700 | 109 |
| 500 | 20240626 | 120900 | 6375486900 | 27750 | 27850 | 27850 | 27750 | 127 |
| 501 | 20240626 | 120800 | 6371952950 | 27850 | 27750 | 27850 | 27700 | 244 |
| 502 | 20240626 | 120700 | 6365186850 | 27750 | 27700 | 27750 | 27700 | 489 |
| 503 | 20240626 | 120600 | 6351641000 | 27700 | 27750 | 27750 | 27700 | 68 |
| 504 | 20240626 | 120500 | 6349757300 | 27750 | 27750 | 27750 | 27700 | 1814 |
| 505 | 20240626 | 120400 | 6299455300 | 27750 | 27800 | 27800 | 27750 | 780 |
| 506 | 20240626 | 120300 | 6277774800 | 27850 | 27800 | 27850 | 27800 | 640 |
| 507 | 20240626 | 120200 | 6259982500 | 27800 | 27750 | 27800 | 27750 | 416 |
| 508 | 20240626 | 120100 | 6248419250 | 27800 | 27850 | 27850 | 27750 | 464 |
| 509 | 20240626 | 120000 | 6235525650 | 27800 | 27800 | 27850 | 27800 | 33 |
| 510 | 20240626 | 115900 | 6234607950 | 27800 | 27800 | 27800 | 27800 | 4 |
| 511 | 20240626 | 115800 | 6234496750 | 27800 | 27800 | 27800 | 27750 | 221 |
| 512 | 20240626 | 115700 | 6228358500 | 27800 | 27850 | 27900 | 27800 | 381 |
| 513 | 20240626 | 115600 | 6217762750 | 27900 | 27800 | 27900 | 27800 | 194 |
| 514 | 20240626 | 115500 | 6212368150 | 27800 | 27850 | 27950 | 27800 | 148 |
| 515 | 20240626 | 115400 | 6208247200 | 27850 | 27950 | 27950 | 27850 | 222 |
| 516 | 20240626 | 115300 | 6202043850 | 27900 | 27900 | 27900 | 27900 | 246 |
| 517 | 20240626 | 115200 | 6195180450 | 27800 | 27850 | 27900 | 27800 | 553 |
| 518 | 20240626 | 115100 | 6179760800 | 27850 | 27800 | 27900 | 27750 | 276 |
| 519 | 20240626 | 115000 | 6172088700 | 27800 | 27800 | 27800 | 27800 | 282 |
| 520 | 20240626 | 114900 | 6164249100 | 27800 | 27800 | 27800 | 27800 | 224 |
| 521 | 20240626 | 114800 | 6158021900 | 27800 | 27900 | 27900 | 27800 | 246 |
| 522 | 20240626 | 114700 | 6151182200 | 27900 | 27900 | 27900 | 27900 | 24 |
| 523 | 20240626 | 114600 | 6150512600 | 27900 | 27800 | 27900 | 27800 | 289 |
| 524 | 20240626 | 114500 | 6142467300 | 27800 | 27900 | 27900 | 27800 | 731 |
| 525 | 20240626 | 114400 | 6122122750 | 27900 | 27900 | 27950 | 27900 | 241 |
| 526 | 20240626 | 114300 | 6115397850 | 27900 | 27900 | 27950 | 27850 | 175 |
| 527 | 20240626 | 114200 | 6110512350 | 27900 | 28000 | 28050 | 27850 | 2295 |
| 528 | 20240626 | 114100 | 6046406750 | 28000 | 28000 | 28050 | 28000 | 237 |
| 529 | 20240626 | 114000 | 6039769400 | 28000 | 28000 | 28050 | 28000 | 26 |
| 530 | 20240626 | 113900 | 6039041300 | 28050 | 28050 | 28100 | 28050 | 225 |
| 531 | 20240626 | 113800 | 6032729350 | 28100 | 28050 | 28100 | 28050 | 112 |
| 532 | 20240626 | 113700 | 6029587450 | 28100 | 28100 | 28100 | 28100 | 9 |
| 533 | 20240626 | 113600 | 6029334550 | 28050 | 28100 | 28100 | 28050 | 106 |
| 534 | 20240626 | 113500 | 6026356150 | 28100 | 28100 | 28100 | 28100 | 137 |
| 535 | 20240626 | 113400 | 6022506450 | 28100 | 28050 | 28100 | 28050 | 21 |
| 536 | 20240626 | 113300 | 6021917200 | 28000 | 28050 | 28050 | 28000 | 209 |
| 537 | 20240626 | 113200 | 6016061200 | 28050 | 28100 | 28100 | 28050 | 519 |
| 538 | 20240626 | 113100 | 6001491700 | 28100 | 28150 | 28150 | 28050 | 1206 |
| 539 | 20240626 | 113000 | 5967623700 | 28150 | 28200 | 28250 | 28100 | 544 |
| 540 | 20240626 | 112900 | 5952283050 | 28150 | 28200 | 28200 | 28050 | 2017 |
| 541 | 20240626 | 112800 | 5895500350 | 28200 | 28100 | 28200 | 28100 | 648 |
| 542 | 20240626 | 112700 | 5877272750 | 28100 | 28050 | 28100 | 28000 | 521 |
| 543 | 20240626 | 112600 | 5862653450 | 28050 | 28000 | 28050 | 28000 | 765 |
| 544 | 20240626 | 112500 | 5841228400 | 28000 | 28000 | 28000 | 28000 | 3 |
| 545 | 20240626 | 112400 | 5841144400 | 28000 | 28000 | 28000 | 28000 | 391 |
| 546 | 20240626 | 112300 | 5830196400 | 27950 | 27950 | 27950 | 27950 | 7 |
| 547 | 20240626 | 112200 | 5830000750 | 27950 | 28000 | 28000 | 27950 | 241 |
| 548 | 20240626 | 112100 | 5823264750 | 27950 | 28000 | 28000 | 27950 | 59 |
| 549 | 20240626 | 112000 | 5821614100 | 28000 | 28000 | 28000 | 28000 | 13 |
| 550 | 20240626 | 111900 | 5821250100 | 28000 | 27950 | 28000 | 27950 | 82 |
| 551 | 20240626 | 111800 | 5818954200 | 27950 | 28100 | 28100 | 27950 | 1732 |
| 552 | 20240626 | 111700 | 5770422350 | 28100 | 28150 | 28150 | 28100 | 81 |
| 553 | 20240626 | 111600 | 5768145100 | 28150 | 28100 | 28150 | 28050 | 768 |
| 554 | 20240626 | 111500 | 5746556550 | 28100 | 28050 | 28150 | 28050 | 593 |
| 555 | 20240626 | 111400 | 5729903300 | 28050 | 28000 | 28050 | 28000 | 421 |
| 556 | 20240626 | 111300 | 5718115250 | 27950 | 27950 | 28000 | 27950 | 62 |
| 557 | 20240626 | 111200 | 5716380700 | 27950 | 27900 | 28000 | 27900 | 391 |
| 558 | 20240626 | 111100 | 5705453550 | 27900 | 27950 | 27950 | 27900 | 417 |
| 559 | 20240626 | 111000 | 5693799850 | 27950 | 28000 | 28000 | 27950 | 432 |
| 560 | 20240626 | 110900 | 5681725250 | 27950 | 27950 | 27950 | 27900 | 163 |
| 561 | 20240626 | 110800 | 5677169450 | 27850 | 28000 | 28000 | 27800 | 1196 |
| 562 | 20240626 | 110700 | 5643852350 | 28000 | 28100 | 28100 | 27950 | 922 |
| 563 | 20240626 | 110600 | 5618025900 | 28000 | 27850 | 28150 | 27850 | 7143 |
| 564 | 20240626 | 110500 | 5417943150 | 27850 | 27850 | 27850 | 27850 | 510 |
| 565 | 20240626 | 110400 | 5403739650 | 27850 | 27800 | 27850 | 27800 | 107 |
| 566 | 20240626 | 110300 | 5400764550 | 27800 | 27800 | 27800 | 27800 | 41 |
| 567 | 20240626 | 110200 | 5399624750 | 27800 | 27750 | 27850 | 27750 | 389 |
| 568 | 20240626 | 110100 | 5388809600 | 27700 | 27700 | 27700 | 27650 | 227 |
| 569 | 20240626 | 110000 | 5382522050 | 27650 | 27650 | 27650 | 27650 | 54 |
| 570 | 20240626 | 105900 | 5381028950 | 27650 | 27700 | 27700 | 27650 | 223 |
| 571 | 20240626 | 105800 | 5374852350 | 27700 | 27650 | 27800 | 27650 | 171 |
| 572 | 20240626 | 105700 | 5370119200 | 27650 | 27650 | 27650 | 27650 | 684 |
| 573 | 20240626 | 105600 | 5351206600 | 27650 | 27650 | 27650 | 27650 | 276 |
| 574 | 20240626 | 105500 | 5343575200 | 27650 | 27650 | 27700 | 27600 | 845 |
| 575 | 20240626 | 105400 | 5320210950 | 27650 | 27700 | 27700 | 27650 | 104 |
| 576 | 20240626 | 105300 | 5317334400 | 27700 | 27750 | 27750 | 27700 | 233 |
| 577 | 20240626 | 105200 | 5310880150 | 27750 | 27750 | 27750 | 27700 | 67 |
| 578 | 20240626 | 105100 | 5309021950 | 27700 | 27700 | 27750 | 27700 | 78 |
| 579 | 20240626 | 105000 | 5306861300 | 27700 | 27750 | 27750 | 27700 | 152 |
| 580 | 20240626 | 104900 | 5302645850 | 27700 | 27750 | 27750 | 27700 | 191 |
| 581 | 20240626 | 104800 | 5297350750 | 27750 | 27850 | 27850 | 27700 | 706 |
| 582 | 20240626 | 104700 | 5277724600 | 27850 | 27850 | 27850 | 27850 | 215 |
| 583 | 20240626 | 104600 | 5271736850 | 27850 | 27800 | 27850 | 27800 | 522 |
| 584 | 20240626 | 104500 | 5257202750 | 27800 | 27800 | 27800 | 27800 | 39 |
| 585 | 20240626 | 104400 | 5256118550 | 27800 | 27750 | 27800 | 27750 | 383 |
| 586 | 20240626 | 104300 | 5245471650 | 27800 | 27750 | 27800 | 27700 | 174 |
| 587 | 20240626 | 104200 | 5240644600 | 27750 | 27700 | 27750 | 27650 | 441 |
| 588 | 20240626 | 104100 | 5228427200 | 27700 | 27800 | 27800 | 27700 | 228 |
| 589 | 20240626 | 104000 | 5222104100 | 27800 | 27800 | 27850 | 27800 | 992 |
| 590 | 20240626 | 103900 | 5194526000 | 27800 | 27850 | 27850 | 27800 | 418 |
| 591 | 20240626 | 103800 | 5182891950 | 27850 | 27800 | 27850 | 27800 | 666 |
| 592 | 20240626 | 103700 | 5164363550 | 27800 | 27800 | 27800 | 27750 | 681 |
| 593 | 20240626 | 103600 | 5145442350 | 27800 | 27850 | 27900 | 27750 | 1096 |
| 594 | 20240626 | 103500 | 5114950300 | 27800 | 27800 | 27850 | 27800 | 99 |
| 595 | 20240626 | 103400 | 5112195650 | 27850 | 27800 | 27850 | 27800 | 1253 |
| 596 | 20240626 | 103300 | 5077352850 | 27750 | 27800 | 27800 | 27750 | 320 |
| 597 | 20240626 | 103200 | 5068458500 | 27800 | 27650 | 27800 | 27650 | 1367 |
| 598 | 20240626 | 103100 | 5030625400 | 27650 | 27600 | 27650 | 27550 | 1166 |
| 599 | 20240626 | 103000 | 4998455400 | 27600 | 27550 | 27600 | 27550 | 301 |
| 600 | 20240626 | 102900 | 4990160000 | 27600 | 27500 | 27600 | 27500 | 685 |
| 601 | 20240626 | 102800 | 4971297900 | 27500 | 27500 | 27550 | 27500 | 593 |
| 602 | 20240626 | 102700 | 4954980350 | 27550 | 27550 | 27550 | 27500 | 1902 |
| 603 | 20240626 | 102600 | 4902618700 | 27550 | 27600 | 27600 | 27550 | 1070 |
| 604 | 20240626 | 102500 | 4873129750 | 27600 | 27600 | 27600 | 27550 | 394 |
| 605 | 20240626 | 102400 | 4862257150 | 27550 | 27600 | 27600 | 27550 | 585 |
| 606 | 20240626 | 102300 | 4846130500 | 27600 | 27600 | 27600 | 27550 | 224 |
| 607 | 20240626 | 102200 | 4839950850 | 27600 | 27550 | 27600 | 27550 | 276 |
| 608 | 20240626 | 102100 | 4832339600 | 27600 | 27600 | 27600 | 27600 | 12 |
| 609 | 20240626 | 102000 | 4832008400 | 27550 | 27550 | 27600 | 27550 | 685 |
| 610 | 20240626 | 101900 | 4813132100 | 27600 | 27550 | 27600 | 27550 | 598 |
| 611 | 20240626 | 101800 | 4796655700 | 27550 | 27600 | 27600 | 27550 | 387 |
| 612 | 20240626 | 101700 | 4785990950 | 27600 | 27550 | 27600 | 27550 | 1531 |
| 613 | 20240626 | 101600 | 4743811600 | 27550 | 27600 | 27650 | 27550 | 756 |
| 614 | 20240626 | 101500 | 4722978650 | 27550 | 27600 | 27600 | 27550 | 428 |
| 615 | 20240626 | 101400 | 4711174400 | 27600 | 27600 | 27600 | 27600 | 1518 |
| 616 | 20240626 | 101300 | 4669277600 | 27600 | 27550 | 27600 | 27550 | 388 |
| 617 | 20240626 | 101200 | 4658572650 | 27600 | 27550 | 27650 | 27550 | 498 |
| 618 | 20240626 | 101100 | 4644827300 | 27550 | 27650 | 27700 | 27550 | 860 |
| 619 | 20240626 | 101000 | 4621086650 | 27650 | 27650 | 27650 | 27600 | 737 |
| 620 | 20240626 | 100900 | 4600732000 | 27650 | 27700 | 27700 | 27650 | 913 |
| 621 | 20240626 | 100800 | 4575449800 | 27700 | 27600 | 27700 | 27550 | 817 |
| 622 | 20240626 | 100700 | 4552897650 | 27600 | 27500 | 27600 | 27500 | 762 |
| 623 | 20240626 | 100600 | 4531917300 | 27550 | 27550 | 27600 | 27500 | 2061 |
| 624 | 20240626 | 100500 | 4475137700 | 27500 | 27650 | 27650 | 27500 | 3442 |
| 625 | 20240626 | 100400 | 4380366450 | 27650 | 27600 | 27650 | 27600 | 508 |
| 626 | 20240626 | 100300 | 4366345250 | 27600 | 27650 | 27650 | 27600 | 1297 |
| 627 | 20240626 | 100200 | 4330535350 | 27650 | 27650 | 27650 | 27600 | 1034 |
| 628 | 20240626 | 100100 | 4301962400 | 27650 | 27550 | 27700 | 27550 | 2703 |
| 629 | 20240626 | 100000 | 4227327500 | 27550 | 27600 | 27650 | 27550 | 3430 |
| 630 | 20240626 | 095900 | 4132775300 | 27600 | 27650 | 27650 | 27600 | 2129 |
| 631 | 20240626 | 095800 | 4073989450 | 27650 | 27700 | 27700 | 27600 | 2377 |
| 632 | 20240626 | 095700 | 4008235750 | 27700 | 27700 | 27750 | 27700 | 2721 |
| 633 | 20240626 | 095600 | 3932841950 | 27750 | 27750 | 27750 | 27700 | 4243 |
| 634 | 20240626 | 095500 | 3815276300 | 27750 | 27700 | 27800 | 27650 | 1252 |
| 635 | 20240626 | 095400 | 3780606550 | 27700 | 27800 | 27850 | 27650 | 3933 |
| 636 | 20240626 | 095300 | 3671497650 | 27850 | 27950 | 27950 | 27800 | 5412 |
| 637 | 20240626 | 095200 | 3520604150 | 27950 | 28000 | 28000 | 27950 | 541 |
| 638 | 20240626 | 095100 | 3505465350 | 28000 | 28050 | 28050 | 27950 | 3287 |
| 639 | 20240626 | 095000 | 3413422900 | 28050 | 28000 | 28050 | 28000 | 815 |
| 640 | 20240626 | 094900 | 3390580850 | 28050 | 28050 | 28050 | 28000 | 215 |
| 641 | 20240626 | 094800 | 3384558800 | 28050 | 28050 | 28100 | 28050 | 777 |
| 642 | 20240626 | 094700 | 3362763750 | 28050 | 28100 | 28100 | 28050 | 1037 |
| 643 | 20240626 | 094600 | 3333666050 | 28050 | 28100 | 28100 | 28000 | 281 |
| 644 | 20240626 | 094500 | 3325779300 | 28050 | 28050 | 28100 | 28050 | 217 |
| 645 | 20240626 | 094400 | 3319691800 | 28050 | 28050 | 28100 | 28000 | 875 |
| 646 | 20240626 | 094300 | 3295148400 | 28050 | 28050 | 28100 | 28050 | 784 |
| 647 | 20240626 | 094200 | 3273156950 | 28050 | 28050 | 28100 | 28050 | 352 |
| 648 | 20240626 | 094100 | 3263280150 | 28050 | 28050 | 28100 | 28000 | 984 |
| 649 | 20240626 | 094000 | 3235684250 | 28000 | 28050 | 28050 | 28000 | 2249 |
| 650 | 20240626 | 093900 | 3172681100 | 28050 | 28050 | 28100 | 28000 | 1075 |
| 651 | 20240626 | 093800 | 3142530500 | 28050 | 28050 | 28100 | 28000 | 1246 |
| 652 | 20240626 | 093700 | 3107610150 | 28000 | 28050 | 28100 | 28000 | 2826 |
| 653 | 20240626 | 093600 | 3028418650 | 28050 | 28000 | 28100 | 28000 | 1142 |
| 654 | 20240626 | 093500 | 2996413300 | 28000 | 28050 | 28100 | 28000 | 4055 |
| 655 | 20240626 | 093400 | 2882675500 | 28050 | 28100 | 28100 | 28050 | 497 |
| 656 | 20240626 | 093300 | 2868717550 | 28050 | 28150 | 28150 | 28050 | 1505 |
| 657 | 20240626 | 093200 | 2826447850 | 28100 | 28150 | 28150 | 28100 | 588 |
| 658 | 20240626 | 093100 | 2809917400 | 28100 | 28150 | 28150 | 28100 | 1005 |
| 659 | 20240626 | 093000 | 2781667550 | 28150 | 28050 | 28150 | 28050 | 1506 |
| 660 | 20240626 | 092900 | 2739358500 | 28100 | 28150 | 28150 | 28050 | 1388 |
| 661 | 20240626 | 092800 | 2700357600 | 28150 | 28100 | 28200 | 28050 | 1086 |
| 662 | 20240626 | 092700 | 2669837300 | 28100 | 28150 | 28200 | 28050 | 3246 |
| 663 | 20240626 | 092600 | 2578611200 | 28100 | 28300 | 28300 | 28100 | 5300 |
| 664 | 20240626 | 092500 | 2429202950 | 28350 | 28350 | 28400 | 28350 | 776 |
| 665 | 20240626 | 092400 | 2407201850 | 28300 | 28350 | 28350 | 28300 | 673 |
| 666 | 20240626 | 092300 | 2388134000 | 28350 | 28350 | 28450 | 28250 | 6642 |
| 667 | 20240626 | 092200 | 2199706350 | 28300 | 28250 | 28350 | 28200 | 1009 |
| 668 | 20240626 | 092100 | 2171165550 | 28250 | 28300 | 28300 | 28250 | 1385 |
| 669 | 20240626 | 092000 | 2132033100 | 28300 | 28250 | 28300 | 28200 | 829 |
| 670 | 20240626 | 091900 | 2108613750 | 28300 | 28300 | 28350 | 28250 | 1985 |
| 671 | 20240626 | 091800 | 2052426850 | 28300 | 28100 | 28350 | 28100 | 2299 |
| 672 | 20240626 | 091700 | 1987505150 | 28150 | 28100 | 28150 | 28100 | 851 |
| 673 | 20240626 | 091600 | 1963587800 | 28150 | 28150 | 28150 | 28100 | 788 |
| 674 | 20240626 | 091500 | 1941434300 | 28150 | 28150 | 28150 | 28100 | 1202 |
| 675 | 20240626 | 091400 | 1907616350 | 28100 | 28100 | 28150 | 28050 | 1253 |
| 676 | 20240626 | 091300 | 1872414750 | 28100 | 28150 | 28150 | 28050 | 1184 |
| 677 | 20240626 | 091200 | 1839149000 | 28150 | 28050 | 28150 | 28000 | 4636 |
| 678 | 20240626 | 091100 | 1709020000 | 28050 | 28100 | 28100 | 28050 | 6482 |
| 679 | 20240626 | 091000 | 1527139650 | 28100 | 28200 | 28250 | 28100 | 5997 |
| 680 | 20240626 | 090900 | 1358416700 | 28250 | 28250 | 28250 | 28200 | 3412 |
| 681 | 20240626 | 090800 | 1262085750 | 28250 | 28400 | 28400 | 28250 | 2453 |
| 682 | 20240626 | 090700 | 1192629050 | 28350 | 28350 | 28400 | 28300 | 1095 |
| 683 | 20240626 | 090600 | 1161592550 | 28350 | 28400 | 28400 | 28300 | 1508 |
| 684 | 20240626 | 090500 | 1118850800 | 28400 | 28300 | 28450 | 28250 | 2625 |
| 685 | 20240626 | 090400 | 1044508900 | 28350 | 28250 | 28450 | 28250 | 2138 |
| 686 | 20240626 | 090300 | 983919350 | 28250 | 28200 | 28350 | 28150 | 1700 |
| 687 | 20240626 | 090200 | 935839500 | 28150 | 28450 | 28500 | 28050 | 9112 |
| 688 | 20240626 | 090100 | 678621550 | 28450 | 28700 | 28750 | 28450 | 6338 |
| 689 | 20240626 | 090000 | 497508700 | 28650 | 28500 | 28700 | 28350 | 17092 |